2015-11-10T09:37:00.195Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.925 33.507 1497.0983 09:37:12.42M 2015-11-10T09:37:00.408Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.925 33.507 1497.0979 09:37:12.62M 2015-11-10T09:37:00.605Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.924 33.507 1497.0985 09:37:12.82M 2015-11-10T09:37:00.805Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.924 33.507 1497.0985 09:37:13.04M 2015-11-10T09:37:01.011Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.925 33.507 1497.0992 09:37:13.24M 2015-11-10T09:37:01.215Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.924 33.507 1497.0999 09:37:13.43M 2015-11-10T09:37:01.411Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.924 33.506 1497.0997 09:37:13.63M 2015-11-10T09:37:01.615Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.923 33.505 1497.0991 09:37:13.83M 2015-11-10T09:37:01.820Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.923 33.504 1497.0981 09:37:14.05M 2015-11-10T09:37:02.020Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.923 33.504 1497.0985 09:37:14.25M 2015-11-10T09:37:02.225Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.924 33.505 1497.0992 09:37:14.45M 2015-11-10T09:37:02.425Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.923 33.505 1497.0978 09:37:14.65M 2015-11-10T09:37:02.635Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.923 33.505 1497.0972 09:37:14.84M 2015-11-10T09:37:02.835Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.922 33.504 1497.0962 09:37:15.07M 2015-11-10T09:37:03.035Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.922 33.504 1497.0967 09:37:15.26M 2015-11-10T09:37:03.255Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.923 33.504 1497.0979 09:37:15.46M 2015-11-10T09:37:03.445Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.924 33.505 1497.1003 09:37:15.68M 2015-11-10T09:37:03.645Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.922 33.503 1497.0985 09:37:15.86M 2015-11-10T09:37:03.853Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.912 33.494 1497.0854 09:37:16.08M 2015-11-10T09:37:04.054Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.911 33.493 1497.0834 09:37:16.28M 2015-11-10T09:37:04.255Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.910 33.492 1497.0818 09:37:16.48M 2015-11-10T09:37:04.461Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.909 33.492 1497.0802 09:37:16.68M 2015-11-10T09:37:04.665Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.909 33.492 1497.0792 09:37:16.88M 2015-11-10T09:37:04.874Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.910 33.492 1497.0796 09:37:17.10M 2015-11-10T09:37:05.070Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.910 33.493 1497.0802 09:37:17.29M 2015-11-10T09:37:05.275Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.911 33.494 1497.0814 09:37:17.49M 2015-11-10T09:37:05.475Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.912 33.495 1497.0842 09:37:17.69M 2015-11-10T09:37:05.680Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.913 33.495 1497.0856 09:37:17.89M 2015-11-10T09:37:05.880Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.914 33.496 1497.0870 09:37:18.11M 2015-11-10T09:37:06.085Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.927 33.508 1497.1022 09:37:18.31M 2015-11-10T09:37:06.290Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.928 33.509 1497.1029 09:37:18.51M 2015-11-10T09:37:06.490Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.928 33.510 1497.1039 09:37:18.71M 2015-11-10T09:37:06.696Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.928 33.510 1497.1042 09:37:18.90M 2015-11-10T09:37:06.895Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.928 33.509 1497.1057 09:37:19.13M 2015-11-10T09:37:07.100Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.927 33.508 1497.1053 09:37:19.32M 2015-11-10T09:37:07.300Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.927 33.507 1497.1064 09:37:19.52M 2015-11-10T09:37:07.510Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.927 33.507 1497.1077 09:37:19.72M 2015-11-10T09:37:07.726Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.921 33.501 1497.1027 09:37:19.92M 2015-11-10T09:37:07.915Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.920 33.500 1497.1030 09:37:20.16M 2015-11-10T09:37:08.115Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.919 33.498 1497.1024 09:37:20.34M 2015-11-10T09:37:08.321Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.918 33.497 1497.1021 09:37:20.54M 2015-11-10T09:37:08.520Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.909 33.488 1497.0918 09:37:20.74M 2015-11-10T09:37:08.720Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.909 33.487 1497.0917 09:37:20.93M 2015-11-10T09:37:08.925Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.915 33.493 1497.0981 09:37:21.15M 2015-11-10T09:37:09.131Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.916 33.495 1497.0994 09:37:21.35M 2015-11-10T09:37:09.335Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.918 33.496 1497.1017 09:37:21.55M 2015-11-10T09:37:09.535Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.920 33.498 1497.1039 09:37:21.75M 2015-11-10T09:37:09.740Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.921 33.500 1497.1061 09:37:21.95M 2015-11-10T09:37:09.941Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.923 33.502 1497.1072 09:37:22.17M 2015-11-10T09:37:10.145Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.924 33.503 1497.1091 09:37:22.37M 2015-11-10T09:37:10.350Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.933 33.511 1497.1194 09:37:22.57M 2015-11-10T09:37:10.555Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.930 33.507 1497.1162 09:37:22.77M 2015-11-10T09:37:10.755Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.930 33.508 1497.1168 09:37:22.97M 2015-11-10T09:37:10.956Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.931 33.509 1497.1185 09:37:23.18M 2015-11-10T09:37:11.160Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.931 33.508 1497.1180 09:37:23.38M 2015-11-10T09:37:11.366Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.930 33.507 1497.1169 09:37:23.58M 2015-11-10T09:37:11.566Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.929 33.506 1497.1161 09:37:23.78M 2015-11-10T09:37:11.771Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.928 33.505 1497.1151 09:37:24.00M 2015-11-10T09:37:11.971Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.931 33.504 1497.1301 09:37:24.20M 2015-11-10T09:37:12.191Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.933 33.505 1497.1323 09:37:24.40M 2015-11-10T09:37:12.376Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.935 33.507 1497.1354 09:37:24.61M 2015-11-10T09:37:12.589Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.938 33.510 1497.1390 09:37:24.80M 2015-11-10T09:37:12.786Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.939 33.511 1497.1398 09:37:25.02M 2015-11-10T09:37:12.986Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.939 33.510 1497.1405 09:37:25.21M 2015-11-10T09:37:13.191Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.939 33.511 1497.1407 09:37:25.41M 2015-11-10T09:37:13.396Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.933 33.505 1497.1337 09:37:25.61M 2015-11-10T09:37:13.596Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.932 33.504 1497.1322 09:37:25.81M 2015-11-10T09:37:13.801Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.931 33.503 1497.1296 09:37:26.03M 2015-11-10T09:37:14.001Z|I-OCEAN7-304-XXXX| 24.92 12.497 38.930 33.502 1497.1282 09:37:26.23M 2015-11-10T09:37:14.206Z|I-OCEAN7-304-XXXX| 24.94 12.497 38.929 33.501 1497.1267 09:37:26.43M 2015-11-10T09:37:14.408Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.928 33.501 1497.1248 09:37:26.63M 2015-11-10T09:37:14.611Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.932 33.505 1497.1288 09:37:26.83M 2015-11-10T09:37:14.816Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.930 33.503 1497.1249 09:37:27.05M 2015-11-10T09:37:15.021Z|I-OCEAN7-304-XXXX| 24.90 12.496 38.929 33.502 1497.1230 09:37:27.25M 2015-11-10T09:37:15.221Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.931 33.505 1497.1255 09:37:27.44M 2015-11-10T09:37:15.421Z|I-OCEAN7-304-XXXX| 24.88 12.495 38.932 33.506 1497.1250 09:37:27.64M 2015-11-10T09:37:15.648Z|I-OCEAN7-304-XXXX| 24.90 12.495 38.933 33.507 1497.1265 09:37:27.84M 2015-11-10T09:37:15.831Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.933 33.507 1497.1283 09:37:28.06M 2015-11-10T09:37:16.048Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.934 33.507 1497.1279 09:37:28.26M 2015-11-10T09:37:16.236Z|I-OCEAN7-304-XXXX| 25.00 12.495 38.933 33.507 1497.1282 09:37:28.46M 2015-11-10T09:37:16.436Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.933 33.507 1497.1282 09:37:28.66M 2015-11-10T09:37:16.661Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.929 33.503 1497.1232 09:37:28.85M 2015-11-10T09:37:16.846Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.934 33.508 1497.1299 09:37:29.09M 2015-11-10T09:37:17.054Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.935 33.509 1497.1302 09:37:29.27M 2015-11-10T09:37:17.253Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.935 33.509 1497.1311 09:37:29.47M 2015-11-10T09:37:17.456Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.934 33.508 1497.1311 09:37:29.67M 2015-11-10T09:37:17.656Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.934 33.508 1497.1316 09:37:29.87M 2015-11-10T09:37:17.861Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.934 33.508 1497.1324 09:37:30.09M 2015-11-10T09:37:18.061Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.934 33.508 1497.1326 09:37:30.29M 2015-11-10T09:37:18.266Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.934 33.507 1497.1322 09:37:30.49M 2015-11-10T09:37:18.471Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.933 33.506 1497.1307 09:37:30.69M 2015-11-10T09:37:18.671Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.932 33.504 1497.1318 09:37:30.89M 2015-11-10T09:37:18.876Z|I-OCEAN7-304-XXXX| 25.11 12.497 38.930 33.503 1497.1307 09:37:31.10M 2015-11-10T09:37:19.081Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.932 33.504 1497.1328 09:37:31.30M 2015-11-10T09:37:19.281Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.934 33.506 1497.1359 09:37:31.50M 2015-11-10T09:37:19.486Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.933 33.505 1497.1348 09:37:31.70M 2015-11-10T09:37:19.686Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.933 33.504 1497.1344 09:37:31.90M 2015-11-10T09:37:19.891Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.932 33.504 1497.1342 09:37:32.12M 2015-11-10T09:37:20.091Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.932 33.503 1497.1353 09:37:32.32M 2015-11-10T09:37:20.296Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.933 33.503 1497.1355 09:37:32.52M 2015-11-10T09:37:20.501Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.933 33.504 1497.1364 09:37:32.72M 2015-11-10T09:37:20.701Z|I-OCEAN7-304-XXXX| 24.98 12.498 38.936 33.507 1497.1388 09:37:32.92M 2015-11-10T09:37:20.906Z|I-OCEAN7-304-XXXX| 24.94 12.498 38.936 33.507 1497.1376 09:37:33.14M 2015-11-10T09:37:21.126Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.936 33.507 1497.1370 09:37:33.33M 2015-11-10T09:37:21.316Z|I-OCEAN7-304-XXXX| 24.89 12.498 38.936 33.507 1497.1365 09:37:33.55M 2015-11-10T09:37:21.516Z|I-OCEAN7-304-XXXX| 24.92 12.498 38.936 33.507 1497.1373 09:37:33.73M 2015-11-10T09:37:21.716Z|I-OCEAN7-304-XXXX| 24.92 12.498 38.936 33.507 1497.1376 09:37:33.93M 2015-11-10T09:37:21.921Z|I-OCEAN7-304-XXXX| 24.96 12.498 38.934 33.505 1497.1351 09:37:34.15M 2015-11-10T09:37:22.126Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.933 33.505 1497.1334 09:37:34.35M 2015-11-10T09:37:22.326Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.932 33.504 1497.1321 09:37:34.55M 2015-11-10T09:37:22.532Z|I-OCEAN7-304-XXXX| 25.04 12.497 38.932 33.504 1497.1317 09:37:34.75M 2015-11-10T09:37:22.732Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.932 33.504 1497.1310 09:37:34.94M 2015-11-10T09:37:22.936Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.929 33.501 1497.1276 09:37:35.16M 2015-11-10T09:37:23.136Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.929 33.502 1497.1277 09:37:35.36M 2015-11-10T09:37:23.341Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.929 33.502 1497.1274 09:37:35.56M 2015-11-10T09:37:23.546Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.928 33.502 1497.1271 09:37:35.76M 2015-11-10T09:37:23.751Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.935 33.508 1497.1354 09:37:35.96M 2015-11-10T09:37:23.956Z|I-OCEAN7-304-XXXX| 25.19 12.496 38.936 33.508 1497.1368 09:37:36.18M 2015-11-10T09:37:24.156Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.937 33.509 1497.1375 09:37:36.38M 2015-11-10T09:37:24.356Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.938 33.510 1497.1387 09:37:36.58M 2015-11-10T09:37:24.561Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.939 33.511 1497.1395 09:37:36.78M 2015-11-10T09:37:24.766Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.934 33.507 1497.1354 09:37:37.00M 2015-11-10T09:37:24.966Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.933 33.506 1497.1346 09:37:37.20M 2015-11-10T09:37:25.166Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.934 33.506 1497.1353 09:37:37.40M 2015-11-10T09:37:25.376Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.934 33.507 1497.1364 09:37:37.59M 2015-11-10T09:37:25.591Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.934 33.506 1497.1344 09:37:37.79M 2015-11-10T09:37:25.776Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.933 33.506 1497.1334 09:37:38.03M 2015-11-10T09:37:25.985Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.933 33.506 1497.1328 09:37:38.21M 2015-11-10T09:37:26.181Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.933 33.506 1497.1328 09:37:38.41M 2015-11-10T09:37:26.386Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.933 33.505 1497.1326 09:37:38.61M 2015-11-10T09:37:26.591Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.933 33.505 1497.1320 09:37:38.81M 2015-11-10T09:37:26.791Z|I-OCEAN7-304-XXXX| 25.01 12.496 38.932 33.505 1497.1307 09:37:39.03M 2015-11-10T09:37:26.996Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.932 33.504 1497.1290 09:37:39.22M 2015-11-10T09:37:27.201Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.932 33.505 1497.1289 09:37:39.42M 2015-11-10T09:37:27.401Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.932 33.505 1497.1290 09:37:39.62M 2015-11-10T09:37:27.606Z|I-OCEAN7-304-XXXX| 24.93 12.495 38.927 33.501 1497.1211 09:37:39.82M 2015-11-10T09:37:27.812Z|I-OCEAN7-304-XXXX| 24.89 12.495 38.927 33.501 1497.1193 09:37:40.04M 2015-11-10T09:37:28.006Z|I-OCEAN7-304-XXXX| 24.86 12.495 38.927 33.501 1497.1182 09:37:40.24M 2015-11-10T09:37:28.211Z|I-OCEAN7-304-XXXX| 24.86 12.495 38.927 33.501 1497.1182 09:37:40.43M 2015-11-10T09:37:28.416Z|I-OCEAN7-304-XXXX| 24.86 12.495 38.928 33.502 1497.1188 09:37:40.64M 2015-11-10T09:37:28.621Z|I-OCEAN7-304-XXXX| 24.85 12.494 38.928 33.503 1497.1183 09:37:40.84M 2015-11-10T09:37:28.821Z|I-OCEAN7-304-XXXX| 24.85 12.494 38.928 33.503 1497.1184 09:37:41.05M 2015-11-10T09:37:29.026Z|I-OCEAN7-304-XXXX| 24.84 12.494 38.929 33.504 1497.1189 09:37:41.25M 2015-11-10T09:37:29.231Z|I-OCEAN7-304-XXXX| 24.84 12.494 38.932 33.506 1497.1215 09:37:41.45M 2015-11-10T09:37:29.436Z|I-OCEAN7-304-XXXX| 24.86 12.494 38.934 33.509 1497.1243 09:37:41.65M 2015-11-10T09:37:29.636Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.937 33.513 1497.1282 09:37:41.85M 2015-11-10T09:37:29.841Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.940 33.515 1497.1312 09:37:42.07M 2015-11-10T09:37:30.061Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.943 33.518 1497.1334 09:37:42.27M 2015-11-10T09:37:30.246Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.945 33.520 1497.1356 09:37:42.48M 2015-11-10T09:37:30.447Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.948 33.523 1497.1394 09:37:42.67M 2015-11-10T09:37:30.653Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.948 33.523 1497.1394 09:37:42.87M 2015-11-10T09:37:30.856Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.948 33.523 1497.1392 09:37:43.08M 2015-11-10T09:37:31.061Z|I-OCEAN7-304-XXXX| 24.93 12.493 38.946 33.521 1497.1382 09:37:43.28M 2015-11-10T09:37:31.261Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.945 33.520 1497.1353 09:37:43.48M 2015-11-10T09:37:31.461Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.943 33.518 1497.1333 09:37:43.68M 2015-11-10T09:37:31.666Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.942 33.517 1497.1318 09:37:43.88M 2015-11-10T09:37:31.871Z|I-OCEAN7-304-XXXX| 24.89 12.493 38.941 33.516 1497.1313 09:37:44.10M 2015-11-10T09:37:32.071Z|I-OCEAN7-304-XXXX| 24.90 12.493 38.938 33.514 1497.1287 09:37:44.30M 2015-11-10T09:37:32.277Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.938 33.513 1497.1290 09:37:44.50M 2015-11-10T09:37:32.481Z|I-OCEAN7-304-XXXX| 24.95 12.494 38.937 33.512 1497.1287 09:37:44.70M 2015-11-10T09:37:32.681Z|I-OCEAN7-304-XXXX| 24.92 12.494 38.942 33.517 1497.1349 09:37:44.90M 2015-11-10T09:37:32.882Z|I-OCEAN7-304-XXXX| 24.96 12.494 38.943 33.517 1497.1371 09:37:45.12M 2015-11-10T09:37:33.088Z|I-OCEAN7-304-XXXX| 25.01 12.495 38.942 33.516 1497.1387 09:37:45.31M 2015-11-10T09:37:33.292Z|I-OCEAN7-304-XXXX| 25.01 12.496 38.941 33.514 1497.1393 09:37:45.51M 2015-11-10T09:37:33.492Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.941 33.514 1497.1400 09:37:45.71M 2015-11-10T09:37:33.700Z|I-OCEAN7-304-XXXX| 25.02 12.496 38.940 33.513 1497.1400 09:37:45.91M 2015-11-10T09:37:33.896Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.940 33.513 1497.1410 09:37:46.13M 2015-11-10T09:37:34.102Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.940 33.512 1497.1423 09:37:46.33M 2015-11-10T09:37:34.306Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.940 33.512 1497.1429 09:37:46.53M 2015-11-10T09:37:34.527Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.939 33.511 1497.1433 09:37:46.73M 2015-11-10T09:37:34.725Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.939 33.510 1497.1440 09:37:46.94M 2015-11-10T09:37:34.917Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.939 33.510 1497.1455 09:37:47.15M 2015-11-10T09:37:35.122Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.938 33.509 1497.1453 09:37:47.35M 2015-11-10T09:37:35.322Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.939 33.509 1497.1461 09:37:47.55M 2015-11-10T09:37:35.522Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.939 33.510 1497.1460 09:37:47.74M 2015-11-10T09:37:35.727Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.937 33.508 1497.1433 09:37:47.94M 2015-11-10T09:37:35.932Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.938 33.509 1497.1437 09:37:48.16M 2015-11-10T09:37:36.132Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.938 33.509 1497.1436 09:37:48.36M 2015-11-10T09:37:36.337Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.938 33.509 1497.1429 09:37:48.56M 2015-11-10T09:37:36.542Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.938 33.509 1497.1437 09:37:48.75M 2015-11-10T09:37:36.742Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.943 33.514 1497.1494 09:37:48.96M 2015-11-10T09:37:36.947Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.944 33.514 1497.1508 09:37:49.17M 2015-11-10T09:37:37.147Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.945 33.515 1497.1515 09:37:49.37M 2015-11-10T09:37:37.352Z|I-OCEAN7-304-XXXX| 25.09 12.498 38.946 33.516 1497.1515 09:37:49.57M 2015-11-10T09:37:37.552Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.944 33.515 1497.1495 09:37:49.77M 2015-11-10T09:37:37.757Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.932 33.503 1497.1360 09:37:49.97M 2015-11-10T09:37:37.962Z|I-OCEAN7-304-XXXX| 25.07 12.498 38.932 33.503 1497.1350 09:37:50.19M 2015-11-10T09:37:38.167Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.932 33.503 1497.1343 09:37:50.39M 2015-11-10T09:37:38.367Z|I-OCEAN7-304-XXXX| 24.98 12.498 38.931 33.502 1497.1337 09:37:50.59M 2015-11-10T09:37:38.567Z|I-OCEAN7-304-XXXX| 24.93 12.499 38.931 33.501 1497.1338 09:37:50.79M 2015-11-10T09:37:38.777Z|I-OCEAN7-304-XXXX| 24.93 12.499 38.931 33.502 1497.1346 09:37:51.00M 2015-11-10T09:37:38.992Z|I-OCEAN7-304-XXXX| 24.87 12.496 38.932 33.505 1497.1273 09:37:51.21M 2015-11-10T09:37:39.177Z|I-OCEAN7-304-XXXX| 24.84 12.496 38.932 33.505 1497.1265 09:37:51.42M 2015-11-10T09:37:39.382Z|I-OCEAN7-304-XXXX| 24.84 12.496 38.934 33.507 1497.1278 09:37:51.60M 2015-11-10T09:37:39.587Z|I-OCEAN7-304-XXXX| 24.85 12.496 38.935 33.508 1497.1295 09:37:51.80M 2015-11-10T09:37:39.787Z|I-OCEAN7-304-XXXX| 24.83 12.495 38.936 33.509 1497.1296 09:37:52.02M 2015-11-10T09:37:39.992Z|I-OCEAN7-304-XXXX| 24.83 12.495 38.936 33.509 1497.1294 09:37:52.22M 2015-11-10T09:37:40.197Z|I-OCEAN7-304-XXXX| 24.83 12.495 38.936 33.510 1497.1284 09:37:52.42M 2015-11-10T09:37:40.402Z|I-OCEAN7-304-XXXX| 24.83 12.494 38.941 33.515 1497.1332 09:37:52.62M 2015-11-10T09:37:40.602Z|I-OCEAN7-304-XXXX| 24.87 12.495 38.936 33.510 1497.1292 09:37:52.82M 2015-11-10T09:37:40.802Z|I-OCEAN7-304-XXXX| 24.87 12.495 38.937 33.511 1497.1311 09:37:53.04M 2015-11-10T09:37:41.007Z|I-OCEAN7-304-XXXX| 24.91 12.495 38.939 33.512 1497.1339 09:37:53.23M 2015-11-10T09:37:41.212Z|I-OCEAN7-304-XXXX| 24.91 12.495 38.940 33.513 1497.1360 09:37:53.43M 2015-11-10T09:37:41.422Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.940 33.513 1497.1368 09:37:53.63M 2015-11-10T09:37:41.612Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.939 33.512 1497.1376 09:37:53.83M 2015-11-10T09:37:41.817Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.942 33.515 1497.1415 09:37:54.05M 2015-11-10T09:37:42.022Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.941 33.513 1497.1398 09:37:54.25M 2015-11-10T09:37:42.222Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.940 33.513 1497.1389 09:37:54.45M 2015-11-10T09:37:42.427Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.940 33.513 1497.1385 09:37:54.65M 2015-11-10T09:37:42.627Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.940 33.513 1497.1384 09:37:54.85M 2015-11-10T09:37:42.832Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.934 33.507 1497.1315 09:37:55.06M 2015-11-10T09:37:43.037Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.935 33.508 1497.1317 09:37:55.26M 2015-11-10T09:37:43.242Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.935 33.508 1497.1318 09:37:55.46M 2015-11-10T09:37:43.457Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.935 33.508 1497.1310 09:37:55.66M 2015-11-10T09:37:43.647Z|I-OCEAN7-304-XXXX| 24.96 12.495 38.935 33.509 1497.1299 09:37:55.88M 2015-11-10T09:37:43.847Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.935 33.509 1497.1289 09:37:56.08M 2015-11-10T09:37:44.054Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.934 33.508 1497.1274 09:37:56.28M 2015-11-10T09:37:44.253Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.933 33.508 1497.1263 09:37:56.48M 2015-11-10T09:37:44.482Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.934 33.509 1497.1266 09:37:56.67M 2015-11-10T09:37:44.657Z|I-OCEAN7-304-XXXX| 25.00 12.494 38.934 33.509 1497.1260 09:37:56.88M 2015-11-10T09:37:44.867Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.934 33.510 1497.1263 09:37:57.09M 2015-11-10T09:37:45.062Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.934 33.509 1497.1271 09:37:57.29M 2015-11-10T09:37:45.267Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.940 33.515 1497.1337 09:37:57.49M 2015-11-10T09:37:45.472Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.941 33.516 1497.1346 09:37:57.69M 2015-11-10T09:37:45.677Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.942 33.513 1497.1432 09:37:57.89M 2015-11-10T09:37:45.877Z|I-OCEAN7-304-XXXX| 25.08 12.497 38.942 33.514 1497.1455 09:37:58.11M 2015-11-10T09:37:46.082Z|I-OCEAN7-304-XXXX| 25.12 12.497 38.944 33.515 1497.1478 09:37:58.31M 2015-11-10T09:37:46.282Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.944 33.516 1497.1483 09:37:58.51M 2015-11-10T09:37:46.487Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.945 33.516 1497.1487 09:37:58.71M 2015-11-10T09:37:46.687Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.944 33.516 1497.1490 09:37:58.91M 2015-11-10T09:37:46.892Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.943 33.515 1497.1469 09:37:59.12M 2015-11-10T09:37:47.097Z|I-OCEAN7-304-XXXX| 25.20 12.497 38.942 33.514 1497.1461 09:37:59.32M 2015-11-10T09:37:47.302Z|I-OCEAN7-304-XXXX| 25.20 12.497 38.941 33.513 1497.1442 09:37:59.52M 2015-11-10T09:37:47.502Z|I-OCEAN7-304-XXXX| 25.20 12.497 38.939 33.511 1497.1422 09:37:59.72M 2015-11-10T09:37:47.707Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.933 33.506 1497.1348 09:37:59.92M 2015-11-10T09:37:47.927Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.932 33.505 1497.1329 09:38:00.14M 2015-11-10T09:37:48.107Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.931 33.505 1497.1307 09:38:00.35M 2015-11-10T09:37:48.312Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.931 33.505 1497.1294 09:38:00.53M 2015-11-10T09:37:48.517Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.931 33.505 1497.1279 09:38:00.74M 2015-11-10T09:37:48.722Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.933 33.507 1497.1293 09:38:00.94M 2015-11-10T09:37:48.922Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.928 33.503 1497.1226 09:38:01.16M 2015-11-10T09:37:49.127Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.927 33.502 1497.1217 09:38:01.35M 2015-11-10T09:37:49.327Z|I-OCEAN7-304-XXXX| 25.12 12.494 38.928 33.503 1497.1232 09:38:01.55M 2015-11-10T09:37:49.537Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.930 33.504 1497.1241 09:38:01.75M 2015-11-10T09:37:49.737Z|I-OCEAN7-304-XXXX| 24.97 12.495 38.931 33.505 1497.1246 09:38:01.95M 2015-11-10T09:37:49.937Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.930 33.507 1497.1187 09:38:02.17M 2015-11-10T09:37:50.142Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.929 33.506 1497.1171 09:38:02.37M 2015-11-10T09:37:50.347Z|I-OCEAN7-304-XXXX| 24.90 12.492 38.929 33.506 1497.1161 09:38:02.57M 2015-11-10T09:37:50.552Z|I-OCEAN7-304-XXXX| 24.84 12.492 38.929 33.505 1497.1146 09:38:02.77M 2015-11-10T09:37:50.752Z|I-OCEAN7-304-XXXX| 24.80 12.492 38.928 33.505 1497.1134 09:38:02.97M 2015-11-10T09:37:50.957Z|I-OCEAN7-304-XXXX| 24.75 12.492 38.931 33.507 1497.1152 09:38:03.19M 2015-11-10T09:37:51.157Z|I-OCEAN7-304-XXXX| 24.75 12.492 38.931 33.507 1497.1151 09:38:03.38M 2015-11-10T09:37:51.362Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.931 33.508 1497.1150 09:38:03.58M 2015-11-10T09:37:51.562Z|I-OCEAN7-304-XXXX| 24.70 12.492 38.938 33.514 1497.1228 09:38:03.78M 2015-11-10T09:37:51.762Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.938 33.514 1497.1241 09:38:04.00M 2015-11-10T09:37:51.972Z|I-OCEAN7-304-XXXX| 24.74 12.492 38.939 33.515 1497.1251 09:38:04.20M 2015-11-10T09:37:52.185Z|I-OCEAN7-304-XXXX| 24.75 12.493 38.936 33.512 1497.1234 09:38:04.40M 2015-11-10T09:37:52.392Z|I-OCEAN7-304-XXXX| 24.76 12.493 38.936 33.511 1497.1237 09:38:04.60M 2015-11-10T09:37:52.577Z|I-OCEAN7-304-XXXX| 24.78 12.494 38.935 33.510 1497.1237 09:38:04.81M 2015-11-10T09:37:52.782Z|I-OCEAN7-304-XXXX| 24.84 12.494 38.934 33.509 1497.1246 09:38:05.01M 2015-11-10T09:37:52.982Z|I-OCEAN7-304-XXXX| 24.85 12.492 38.934 33.510 1497.1210 09:38:05.21M 2015-11-10T09:37:53.187Z|I-OCEAN7-304-XXXX| 24.88 12.492 38.933 33.509 1497.1207 09:38:05.41M 2015-11-10T09:37:53.392Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.932 33.508 1497.1207 09:38:05.61M 2015-11-10T09:37:53.592Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.932 33.508 1497.1200 09:38:05.81M 2015-11-10T09:37:53.797Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.931 33.508 1497.1193 09:38:06.03M 2015-11-10T09:37:54.002Z|I-OCEAN7-304-XXXX| 25.05 12.492 38.931 33.507 1497.1196 09:38:06.23M 2015-11-10T09:37:54.202Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.934 33.511 1497.1243 09:38:06.43M 2015-11-10T09:37:54.402Z|I-OCEAN7-304-XXXX| 25.15 12.492 38.935 33.511 1497.1255 09:38:06.63M 2015-11-10T09:37:54.607Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.935 33.511 1497.1259 09:38:06.82M 2015-11-10T09:37:54.813Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.935 33.511 1497.1263 09:38:07.04M 2015-11-10T09:37:55.012Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.935 33.511 1497.1268 09:38:07.24M 2015-11-10T09:37:55.218Z|I-OCEAN7-304-XXXX| 25.20 12.492 38.934 33.510 1497.1261 09:38:07.44M 2015-11-10T09:37:55.422Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.933 33.509 1497.1265 09:38:07.64M 2015-11-10T09:37:55.627Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.933 33.509 1497.1266 09:38:07.84M 2015-11-10T09:37:55.827Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.932 33.508 1497.1245 09:38:08.06M 2015-11-10T09:37:56.027Z|I-OCEAN7-304-XXXX| 25.20 12.493 38.962 33.536 1497.1593 09:38:08.26M 2015-11-10T09:37:56.233Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.962 33.536 1497.1589 09:38:08.46M 2015-11-10T09:37:56.437Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.962 33.536 1497.1593 09:38:08.66M 2015-11-10T09:37:56.637Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.962 33.536 1497.1597 09:38:08.86M 2015-11-10T09:37:56.863Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.963 33.537 1497.1609 09:38:09.07M 2015-11-10T09:37:57.048Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.963 33.538 1497.1611 09:38:09.29M 2015-11-10T09:37:57.248Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.968 33.542 1497.1665 09:38:09.47M 2015-11-10T09:37:57.448Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.969 33.543 1497.1665 09:38:09.67M 2015-11-10T09:37:57.648Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.969 33.543 1497.1670 09:38:09.87M 2015-11-10T09:37:57.858Z|I-OCEAN7-304-XXXX| 25.08 12.494 38.969 33.543 1497.1676 09:38:10.08M 2015-11-10T09:37:58.058Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.969 33.543 1497.1665 09:38:10.29M 2015-11-10T09:37:58.263Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.974 33.547 1497.1722 09:38:10.49M 2015-11-10T09:37:58.463Z|I-OCEAN7-304-XXXX| 25.02 12.494 38.972 33.545 1497.1699 09:38:10.68M 2015-11-10T09:37:58.667Z|I-OCEAN7-304-XXXX| 25.03 12.494 38.972 33.545 1497.1699 09:38:10.88M 2015-11-10T09:37:58.873Z|I-OCEAN7-304-XXXX| 24.99 12.494 38.965 33.539 1497.1616 09:38:11.10M 2015-11-10T09:37:59.078Z|I-OCEAN7-304-XXXX| 24.94 12.493 38.964 33.539 1497.1593 09:38:11.30M 2015-11-10T09:37:59.278Z|I-OCEAN7-304-XXXX| 24.97 12.493 38.964 33.538 1497.1589 09:38:11.50M 2015-11-10T09:37:59.483Z|I-OCEAN7-304-XXXX| 24.96 12.493 38.964 33.538 1497.1586 09:38:11.70M 2015-11-10T09:37:59.683Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.963 33.540 1497.1525 09:38:11.90M 2015-11-10T09:37:59.888Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.964 33.540 1497.1521 09:38:12.12M