2015-11-10T09:36:00.100Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.901 33.493 1497.0499 09:36:12.32M 2015-11-10T09:36:00.302Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.902 33.494 1497.0507 09:36:12.52M 2015-11-10T09:36:00.521Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.904 33.496 1497.0522 09:36:12.72M 2015-11-10T09:36:00.728Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.904 33.496 1497.0532 09:36:12.92M 2015-11-10T09:36:00.913Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.898 33.491 1497.0470 09:36:13.16M 2015-11-10T09:36:01.113Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.897 33.489 1497.0449 09:36:13.34M 2015-11-10T09:36:01.318Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.898 33.490 1497.0458 09:36:13.53M 2015-11-10T09:36:01.523Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.898 33.491 1497.0468 09:36:13.74M 2015-11-10T09:36:01.723Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.899 33.491 1497.0466 09:36:13.93M 2015-11-10T09:36:01.928Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.898 33.491 1497.0459 09:36:14.15M 2015-11-10T09:36:02.128Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.901 33.493 1497.0491 09:36:14.35M 2015-11-10T09:36:02.328Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.901 33.492 1497.0494 09:36:14.55M 2015-11-10T09:36:02.533Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.900 33.491 1497.0497 09:36:14.74M 2015-11-10T09:36:02.738Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.899 33.490 1497.0490 09:36:14.95M 2015-11-10T09:36:02.938Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.898 33.489 1497.0492 09:36:15.17M 2015-11-10T09:36:03.148Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.898 33.489 1497.0493 09:36:15.36M 2015-11-10T09:36:03.343Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.894 33.485 1497.0437 09:36:15.57M 2015-11-10T09:36:03.548Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.893 33.485 1497.0427 09:36:15.76M 2015-11-10T09:36:03.753Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.893 33.484 1497.0413 09:36:15.96M 2015-11-10T09:36:03.958Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.892 33.484 1497.0402 09:36:16.18M 2015-11-10T09:36:04.163Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.893 33.484 1497.0408 09:36:16.38M 2015-11-10T09:36:04.363Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.894 33.485 1497.0415 09:36:16.58M 2015-11-10T09:36:04.563Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.894 33.486 1497.0424 09:36:16.78M 2015-11-10T09:36:04.768Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.895 33.486 1497.0430 09:36:17.98M 2015-11-10T09:36:04.973Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.898 33.490 1497.0472 09:36:17.20M 2015-11-10T09:36:05.193Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.899 33.490 1497.0477 09:36:17.40M 2015-11-10T09:36:05.378Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.900 33.491 1497.0486 09:36:17.61M 2015-11-10T09:36:05.583Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.898 33.490 1497.0458 09:36:17.79M 2015-11-10T09:36:05.783Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.898 33.488 1497.0508 09:36:18.01M 2015-11-10T09:36:05.988Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.898 33.488 1497.0504 09:36:18.21M 2015-11-10T09:36:06.193Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.901 33.491 1497.0551 09:36:18.41M 2015-11-10T09:36:06.393Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.899 33.489 1497.0537 09:36:18.61M 2015-11-10T09:36:06.598Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.898 33.488 1497.0535 09:36:18.81M 2015-11-10T09:36:06.798Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.897 33.486 1497.0531 09:36:19.03M 2015-11-10T09:36:06.998Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.896 33.486 1497.0525 09:36:19.23M 2015-11-10T09:36:07.203Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.902 33.491 1497.0598 09:36:19.42M 2015-11-10T09:36:07.408Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.903 33.492 1497.0603 09:36:19.62M 2015-11-10T09:36:07.608Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.903 33.492 1497.0605 09:36:19.82M 2015-11-10T09:36:07.815Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.904 33.493 1497.0594 09:36:20.04M 2015-11-10T09:36:08.018Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.904 33.493 1497.0586 09:36:20.24M 2015-11-10T09:36:08.218Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.905 33.494 1497.0587 09:36:20.44M 2015-11-10T09:36:08.423Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.908 33.498 1497.0616 09:36:20.64M 2015-11-10T09:36:08.628Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.905 33.495 1497.0580 09:36:20.84M 2015-11-10T09:36:08.833Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.904 33.494 1497.0564 09:36:21.06M 2015-11-10T09:36:09.033Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.903 33.493 1497.0543 09:36:21.26M 2015-11-10T09:36:09.238Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.905 33.495 1497.0551 09:36:21.46M 2015-11-10T09:36:09.438Z|I-OCEAN7-304-XXXX| 24.85 12.478 38.906 33.496 1497.0543 09:36:21.66M 2015-11-10T09:36:09.658Z|I-OCEAN7-304-XXXX| 24.83 12.477 38.907 33.498 1497.0542 09:36:21.85M 2015-11-10T09:36:09.843Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.907 33.498 1497.0543 09:36:22.09M 2015-11-10T09:36:10.048Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.909 33.500 1497.0554 09:36:22.27M 2015-11-10T09:36:10.248Z|I-OCEAN7-304-XXXX| 24.78 12.476 38.910 33.502 1497.0554 09:36:22.47M 2015-11-10T09:36:10.453Z|I-OCEAN7-304-XXXX| 24.78 12.476 38.912 33.503 1497.0565 09:36:22.67M 2015-11-10T09:36:10.654Z|I-OCEAN7-304-XXXX| 24.73 12.476 38.913 33.505 1497.0573 09:36:22.87M 2015-11-10T09:36:10.858Z|I-OCEAN7-304-XXXX| 24.72 12.476 38.914 33.506 1497.0585 09:36:23.09M 2015-11-10T09:36:11.063Z|I-OCEAN7-304-XXXX| 24.72 12.476 38.916 33.507 1497.0607 09:36:23.29M 2015-11-10T09:36:11.263Z|I-OCEAN7-304-XXXX| 24.69 12.477 38.917 33.508 1497.0626 09:36:23.48M 2015-11-10T09:36:11.468Z|I-OCEAN7-304-XXXX| 24.69 12.477 38.919 33.510 1497.0651 09:36:23.68M 2015-11-10T09:36:11.673Z|I-OCEAN7-304-XXXX| 24.71 12.476 38.930 33.520 1497.0767 09:36:23.88M 2015-11-10T09:36:11.873Z|I-OCEAN7-304-XXXX| 24.73 12.476 38.926 33.517 1497.0720 09:36:24.10M 2015-11-10T09:36:12.078Z|I-OCEAN7-304-XXXX| 24.80 12.476 38.925 33.516 1497.0719 09:36:24.30M 2015-11-10T09:36:12.283Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.924 33.515 1497.0715 09:36:24.50M 2015-11-10T09:36:12.483Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.923 33.514 1497.0715 09:36:24.70M 2015-11-10T09:36:12.688Z|I-OCEAN7-304-XXXX| 24.89 12.477 38.922 33.513 1497.0719 09:36:24.90M 2015-11-10T09:36:12.888Z|I-OCEAN7-304-XXXX| 24.92 12.477 38.910 33.501 1497.0579 09:36:25.12M 2015-11-10T09:36:13.093Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.908 33.500 1497.0570 09:36:25.32M 2015-11-10T09:36:13.298Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.907 33.498 1497.0562 09:36:25.51M 2015-11-10T09:36:13.498Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.904 33.495 1497.0549 09:36:25.71M 2015-11-10T09:36:13.703Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.902 33.493 1497.0536 09:36:25.91M 2015-11-10T09:36:13.908Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.898 33.488 1497.0490 09:36:26.13M 2015-11-10T09:36:14.128Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.907 33.498 1497.0609 09:36:26.33M 2015-11-10T09:36:14.313Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.909 33.499 1497.0635 09:36:26.55M 2015-11-10T09:36:14.513Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.912 33.502 1497.0668 09:36:26.73M 2015-11-10T09:36:14.718Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.911 33.501 1497.0664 09:36:26.93M 2015-11-10T09:36:14.923Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.896 33.486 1497.0507 09:36:27.15M 2015-11-10T09:36:15.123Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.895 33.485 1497.0500 09:36:27.35M 2015-11-10T09:36:15.328Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.896 33.486 1497.0516 09:36:27.54M 2015-11-10T09:36:15.533Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.911 33.500 1497.0684 09:36:27.74M 2015-11-10T09:36:15.733Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.924 33.513 1497.0847 09:36:27.94M 2015-11-10T09:36:15.935Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.925 33.513 1497.0858 09:36:28.16M 2015-11-10T09:36:16.138Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.936 33.524 1497.0992 09:36:28.36M 2015-11-10T09:36:16.338Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.934 33.522 1497.0961 09:36:28.56M 2015-11-10T09:36:16.543Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.933 33.521 1497.0950 09:36:28.76M 2015-11-10T09:36:16.748Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.921 33.509 1497.0808 09:36:28.96M 2015-11-10T09:36:16.948Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.920 33.509 1497.0798 09:36:29.18M 2015-11-10T09:36:17.153Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.920 33.509 1497.0786 09:36:29.37M 2015-11-10T09:36:17.358Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.920 33.508 1497.0782 09:36:29.58M 2015-11-10T09:36:17.558Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.915 33.504 1497.0729 09:36:29.77M 2015-11-10T09:36:17.763Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.915 33.503 1497.0725 09:36:29.97M 2015-11-10T09:36:17.963Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.913 33.503 1497.0697 09:36:30.19M 2015-11-10T09:36:18.168Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.912 33.501 1497.0675 09:36:30.39M 2015-11-10T09:36:18.386Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.910 33.499 1497.0647 09:36:30.59M 2015-11-10T09:36:18.588Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.908 33.498 1497.0623 09:36:30.79M 2015-11-10T09:36:18.778Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.906 33.495 1497.0590 09:36:31.02M 2015-11-10T09:36:18.983Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.904 33.493 1497.0559 09:36:31.21M 2015-11-10T09:36:19.183Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.902 33.492 1497.0542 09:36:31.41M 2015-11-10T09:36:19.388Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.897 33.487 1497.0481 09:36:31.61M 2015-11-10T09:36:19.593Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.897 33.487 1497.0474 09:36:31.80M 2015-11-10T09:36:19.793Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.898 33.488 1497.0470 09:36:32.02M 2015-11-10T09:36:19.993Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.898 33.489 1497.0476 09:36:32.22M 2015-11-10T09:36:20.198Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.899 33.489 1497.0488 09:36:32.42M 2015-11-10T09:36:20.403Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.900 33.490 1497.0507 09:36:32.62M 2015-11-10T09:36:20.603Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.901 33.491 1497.0516 09:36:32.82M 2015-11-10T09:36:20.808Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.902 33.492 1497.0530 09:36:33.04M 2015-11-10T09:36:21.008Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.898 33.488 1497.0477 09:36:33.24M 2015-11-10T09:36:21.215Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.901 33.491 1497.0514 09:36:33.43M 2015-11-10T09:36:21.418Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.902 33.492 1497.0516 09:36:33.63M 2015-11-10T09:36:21.618Z|I-OCEAN7-304-XXXX| 24.94 12.478 38.901 33.491 1497.0526 09:36:33.83M 2015-11-10T09:36:21.823Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.901 33.491 1497.0531 09:36:34.05M 2015-11-10T09:36:22.023Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.904 33.493 1497.0574 09:36:34.25M 2015-11-10T09:36:22.229Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.905 33.494 1497.0588 09:36:34.45M 2015-11-10T09:36:22.433Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.906 33.495 1497.0601 09:36:34.65M 2015-11-10T09:36:22.638Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.907 33.496 1497.0618 09:36:34.85M 2015-11-10T09:36:22.834Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.908 33.497 1497.0647 09:36:35.07M 2015-11-10T09:36:23.059Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.909 33.498 1497.0663 09:36:35.26M 2015-11-10T09:36:23.243Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.909 33.498 1497.0656 09:36:35.48M 2015-11-10T09:36:23.448Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.910 33.499 1497.0664 09:36:35.66M 2015-11-10T09:36:23.654Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.903 33.492 1497.0583 09:36:35.86M 2015-11-10T09:36:23.854Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.902 33.491 1497.0560 09:36:36.08M 2015-11-10T09:36:24.059Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.901 33.489 1497.0552 09:36:36.28M 2015-11-10T09:36:24.263Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.900 33.489 1497.0538 09:36:36.48M 2015-11-10T09:36:24.459Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.901 33.490 1497.0552 09:36:36.68M 2015-11-10T09:36:24.669Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.902 33.491 1497.0554 09:36:36.87M 2015-11-10T09:36:24.869Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.903 33.492 1497.0562 09:36:37.10M 2015-11-10T09:36:25.074Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.903 33.492 1497.0546 09:36:37.30M 2015-11-10T09:36:25.274Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.902 33.492 1497.0532 09:36:37.49M 2015-11-10T09:36:25.479Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.901 33.491 1497.0520 09:36:37.69M 2015-11-10T09:36:25.679Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.901 33.491 1497.0504 09:36:37.89M 2015-11-10T09:36:25.884Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.900 33.490 1497.0496 09:36:38.11M 2015-11-10T09:36:26.089Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.900 33.490 1497.0492 09:36:38.31M 2015-11-10T09:36:26.289Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.899 33.489 1497.0502 09:36:38.51M 2015-11-10T09:36:26.490Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.900 33.489 1497.0507 09:36:38.71M 2015-11-10T09:36:26.699Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.900 33.489 1497.0513 09:36:38.91M 2015-11-10T09:36:26.899Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.900 33.489 1497.0522 09:36:39.13M 2015-11-10T09:36:27.104Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.897 33.486 1497.0487 09:36:39.33M 2015-11-10T09:36:27.304Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.898 33.487 1497.0527 09:36:39.52M 2015-11-10T09:36:27.524Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.899 33.488 1497.0547 09:36:39.72M 2015-11-10T09:36:27.714Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.900 33.488 1497.0564 09:36:39.94M 2015-11-10T09:36:27.914Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.901 33.488 1497.0579 09:36:40.14M 2015-11-10T09:36:28.119Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.901 33.489 1497.0602 09:36:40.34M 2015-11-10T09:36:28.319Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.903 33.490 1497.0627 09:36:40.54M 2015-11-10T09:36:28.524Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.901 33.488 1497.0614 09:36:40.74M 2015-11-10T09:36:28.724Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.900 33.487 1497.0619 09:36:40.94M 2015-11-10T09:36:28.929Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.903 33.490 1497.0656 09:36:41.16M 2015-11-10T09:36:29.134Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.903 33.490 1497.0658 09:36:41.35M 2015-11-10T09:36:29.339Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.904 33.491 1497.0664 09:36:41.56M 2015-11-10T09:36:29.534Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.904 33.491 1497.0681 09:36:41.76M 2015-11-10T09:36:29.744Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.905 33.491 1497.0692 09:36:41.95M 2015-11-10T09:36:29.944Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.906 33.492 1497.0706 09:36:42.17M 2015-11-10T09:36:30.149Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.906 33.492 1497.0709 09:36:42.37M 2015-11-10T09:36:30.349Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.906 33.492 1497.0720 09:36:42.57M 2015-11-10T09:36:30.549Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.909 33.495 1497.0754 09:36:42.77M 2015-11-10T09:36:30.759Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.909 33.495 1497.0760 09:36:42.96M 2015-11-10T09:36:30.959Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.909 33.495 1497.0754 09:36:43.19M 2015-11-10T09:36:31.164Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.909 33.495 1497.0754 09:36:43.38M 2015-11-10T09:36:31.370Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.910 33.496 1497.0762 09:36:43.58M 2015-11-10T09:36:31.569Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.911 33.497 1497.0769 09:36:43.78M 2015-11-10T09:36:31.790Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.928 33.513 1497.0952 09:36:44.00M 2015-11-10T09:36:31.994Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.930 33.515 1497.0968 09:36:44.20M 2015-11-10T09:36:32.179Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.931 33.516 1497.0981 09:36:44.42M 2015-11-10T09:36:32.379Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.933 33.518 1497.1002 09:36:44.60M 2015-11-10T09:36:32.584Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.936 33.521 1497.1034 09:36:44.80M 2015-11-10T09:36:32.784Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.938 33.523 1497.1057 09:36:45.02M 2015-11-10T09:36:32.989Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.940 33.525 1497.1074 09:36:45.21M 2015-11-10T09:36:33.189Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.942 33.526 1497.1085 09:36:45.41M 2015-11-10T09:36:33.399Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.942 33.527 1497.1067 09:36:45.61M 2015-11-10T09:36:33.609Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.941 33.527 1497.1057 09:36:45.81M 2015-11-10T09:36:33.804Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.941 33.527 1497.1046 09:36:46.03M 2015-11-10T09:36:34.004Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.940 33.526 1497.1030 09:36:46.23M 2015-11-10T09:36:34.211Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.940 33.525 1497.1028 09:36:46.43M 2015-11-10T09:36:34.415Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.939 33.524 1497.1023 09:36:46.63M 2015-11-10T09:36:34.614Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.938 33.524 1497.1011 09:36:46.83M 2015-11-10T09:36:34.819Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.937 33.523 1497.1005 09:36:47.05M 2015-11-10T09:36:35.024Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.937 33.523 1497.1005 09:36:47.25M 2015-11-10T09:36:35.224Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.937 33.520 1497.1069 09:36:47.45M 2015-11-10T09:36:35.429Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.937 33.520 1497.1080 09:36:47.64M 2015-11-10T09:36:35.629Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.937 33.519 1497.1080 09:36:47.84M 2015-11-10T09:36:35.834Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.936 33.519 1497.1078 09:36:48.06M 2015-11-10T09:36:36.034Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.936 33.519 1497.1086 09:36:48.26M 2015-11-10T09:36:36.239Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.936 33.518 1497.1089 09:36:48.46M 2015-11-10T09:36:36.459Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.936 33.518 1497.1105 09:36:48.66M 2015-11-10T09:36:36.644Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.935 33.517 1497.1099 09:36:48.88M 2015-11-10T09:36:36.853Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.934 33.516 1497.1089 09:36:49.08M 2015-11-10T09:36:37.053Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.934 33.515 1497.1080 09:36:49.28M 2015-11-10T09:36:37.253Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.938 33.520 1497.1136 09:36:49.47M 2015-11-10T09:36:37.454Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.939 33.521 1497.1144 09:36:49.67M 2015-11-10T09:36:37.659Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.939 33.521 1497.1140 09:36:49.87M 2015-11-10T09:36:37.864Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.939 33.521 1497.1140 09:36:50.09M 2015-11-10T09:36:38.064Z|I-OCEAN7-304-XXXX| 24.99 12.486 38.939 33.520 1497.1141 09:36:50.29M 2015-11-10T09:36:38.269Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.938 33.520 1497.1128 09:36:50.49M 2015-11-10T09:36:38.474Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.934 33.516 1497.1088 09:36:50.69M 2015-11-10T09:36:38.674Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.933 33.515 1497.1080 09:36:50.89M 2015-11-10T09:36:38.879Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.932 33.513 1497.1080 09:36:51.11M 2015-11-10T09:36:39.079Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.932 33.513 1497.1069 09:36:51.31M 2015-11-10T09:36:39.284Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.932 33.513 1497.1067 09:36:51.50M 2015-11-10T09:36:39.490Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.932 33.514 1497.1068 09:36:51.70M 2015-11-10T09:36:39.689Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.928 33.509 1497.1016 09:36:51.90M 2015-11-10T09:36:39.894Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.927 33.508 1497.1001 09:36:52.12M 2015-11-10T09:36:40.099Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.925 33.507 1497.0986 09:36:52.32M 2015-11-10T09:36:40.299Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.927 33.509 1497.1010 09:36:52.52M 2015-11-10T09:36:40.504Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.928 33.509 1497.1023 09:36:52.72M 2015-11-10T09:36:40.709Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.929 33.510 1497.1040 09:36:52.92M 2015-11-10T09:36:40.924Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.930 33.511 1497.1060 09:36:53.14M 2015-11-10T09:36:41.114Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.931 33.512 1497.1080 09:36:53.35M 2015-11-10T09:36:41.314Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.932 33.512 1497.1106 09:36:53.53M 2015-11-10T09:36:41.519Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.933 33.513 1497.1127 09:36:53.73M 2015-11-10T09:36:41.719Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.934 33.514 1497.1140 09:36:53.93M 2015-11-10T09:36:41.924Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.933 33.513 1497.1134 09:36:54.15M 2015-11-10T09:36:42.132Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.932 33.512 1497.1125 09:36:54.35M 2015-11-10T09:36:42.332Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.932 33.512 1497.1124 09:36:54.55M 2015-11-10T09:36:42.529Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.931 33.511 1497.1117 09:36:54.75M 2015-11-10T09:36:42.734Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.931 33.516 1497.0997 09:36:54.95M 2015-11-10T09:36:42.939Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.930 33.516 1497.0970 09:36:55.17M 2015-11-10T09:36:43.139Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.930 33.516 1497.0962 09:36:55.36M 2015-11-10T09:36:43.344Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.930 33.516 1497.0947 09:36:55.56M 2015-11-10T09:36:43.549Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.929 33.516 1497.0948 09:36:55.76M 2015-11-10T09:36:43.749Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.929 33.515 1497.0941 09:36:55.96M 2015-11-10T09:36:43.949Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.926 33.513 1497.0911 09:36:56.18M 2015-11-10T09:36:44.160Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.927 33.513 1497.0919 09:36:56.38M 2015-11-10T09:36:44.359Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.927 33.513 1497.0927 09:36:56.58M 2015-11-10T09:36:44.564Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.927 33.513 1497.0933 09:36:56.78M 2015-11-10T09:36:44.764Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.926 33.512 1497.0927 09:36:57.00M 2015-11-10T09:36:44.971Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.926 33.512 1497.0931 09:36:57.20M 2015-11-10T09:36:45.174Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.927 33.512 1497.0939 09:36:57.39M 2015-11-10T09:36:45.395Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.926 33.511 1497.0936 09:36:57.60M 2015-11-10T09:36:45.580Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.927 33.511 1497.0951 09:36:57.81M 2015-11-10T09:36:45.779Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.925 33.509 1497.0925 09:36:58.01M 2015-11-10T09:36:45.984Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.924 33.508 1497.0930 09:36:58.21M 2015-11-10T09:36:46.189Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.918 33.502 1497.0851 09:36:58.41M 2015-11-10T09:36:46.389Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.921 33.505 1497.0885 09:36:58.61M 2015-11-10T09:36:46.594Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.921 33.506 1497.0878 09:36:58.81M 2015-11-10T09:36:46.794Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.929 33.513 1497.0956 09:36:59.03M 2015-11-10T09:36:46.999Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.925 33.509 1497.0898 09:36:59.23M 2015-11-10T09:36:47.200Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.924 33.509 1497.0892 09:36:59.42M 2015-11-10T09:36:47.408Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.924 33.509 1497.0896 09:36:59.62M 2015-11-10T09:36:47.605Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.920 33.505 1497.0859 09:36:59.82M 2015-11-10T09:36:47.812Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.920 33.505 1497.0856 09:37:00.04M 2015-11-10T09:36:48.015Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.921 33.505 1497.0858 09:37:00.24M 2015-11-10T09:36:48.215Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.921 33.506 1497.0862 09:37:00.44M 2015-11-10T09:36:48.423Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.922 33.506 1497.0869 09:37:00.64M 2015-11-10T09:36:48.625Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.921 33.506 1497.0870 09:37:00.84M 2015-11-10T09:36:48.830Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.921 33.505 1497.0867 09:37:01.06M 2015-11-10T09:36:49.030Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.920 33.504 1497.0865 09:37:01.26M 2015-11-10T09:36:49.235Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.920 33.505 1497.0879 09:37:01.45M 2015-11-10T09:36:49.435Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.917 33.501 1497.0839 09:37:01.65M 2015-11-10T09:36:49.635Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.916 33.501 1497.0844 09:37:01.85M 2015-11-10T09:36:49.855Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.916 33.500 1497.0841 09:37:02.07M 2015-11-10T09:36:50.045Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.915 33.499 1497.0842 09:37:02.28M 2015-11-10T09:36:50.253Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.914 33.498 1497.0846 09:37:02.47M 2015-11-10T09:36:50.453Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.914 33.497 1497.0853 09:37:02.67M 2015-11-10T09:36:50.655Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.913 33.497 1497.0841 09:37:02.87M 2015-11-10T09:36:50.855Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.912 33.496 1497.0841 09:37:03.09M 2015-11-10T09:36:51.060Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.913 33.496 1497.0850 09:37:03.28M 2015-11-10T09:36:51.265Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.914 33.497 1497.0863 09:37:03.48M 2015-11-10T09:36:51.465Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.914 33.497 1497.0869 09:37:03.68M 2015-11-10T09:36:51.670Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.914 33.497 1497.0870 09:37:03.88M 2015-11-10T09:36:51.870Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.914 33.498 1497.0874 09:37:04.10M 2015-11-10T09:36:52.086Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.915 33.498 1497.0889 09:37:04.30M 2015-11-10T09:36:52.275Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.915 33.498 1497.0894 09:37:04.50M 2015-11-10T09:36:52.480Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.916 33.498 1497.0898 09:37:04.70M 2015-11-10T09:36:52.685Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.915 33.498 1497.0895 09:37:04.90M 2015-11-10T09:36:52.885Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.916 33.498 1497.0897 09:37:05.12M 2015-11-10T09:36:53.090Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.917 33.499 1497.0900 09:37:05.31M 2015-11-10T09:36:53.295Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.917 33.500 1497.0900 09:37:05.51M 2015-11-10T09:36:53.495Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.918 33.501 1497.0909 09:37:05.71M 2015-11-10T09:36:53.700Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.919 33.502 1497.0911 09:37:05.91M 2015-11-10T09:36:53.905Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.919 33.501 1497.0909 09:37:06.13M 2015-11-10T09:36:54.105Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.910 33.493 1497.0808 09:37:06.33M 2015-11-10T09:36:54.325Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.909 33.493 1497.0795 09:37:06.53M 2015-11-10T09:36:54.515Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.909 33.492 1497.0779 09:37:06.75M 2015-11-10T09:36:54.715Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.908 33.491 1497.0768 09:37:06.93M 2015-11-10T09:36:54.920Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.907 33.490 1497.0758 09:37:07.14M 2015-11-10T09:36:55.120Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.897 33.481 1497.0642 09:37:07.35M 2015-11-10T09:36:55.325Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.897 33.481 1497.0634 09:37:07.54M 2015-11-10T09:36:55.525Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.896 33.480 1497.0624 09:37:07.74M 2015-11-10T09:36:55.731Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.895 33.480 1497.0613 09:37:07.94M 2015-11-10T09:36:55.931Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.895 33.479 1497.0596 09:37:08.16M 2015-11-10T09:36:56.135Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.899 33.484 1497.0647 09:37:08.36M 2015-11-10T09:36:56.340Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.900 33.484 1497.0654 09:37:08.56M 2015-11-10T09:36:56.545Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.900 33.485 1497.0664 09:37:08.76M 2015-11-10T09:36:56.745Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.908 33.492 1497.0759 09:37:08.96M 2015-11-10T09:36:56.950Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.908 33.492 1497.0756 09:37:09.18M 2015-11-10T09:36:57.150Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.916 33.499 1497.0841 09:37:09.37M 2015-11-10T09:36:57.355Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.916 33.499 1497.0857 09:37:09.57M 2015-11-10T09:36:57.555Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.913 33.496 1497.0820 09:37:09.77M 2015-11-10T09:36:57.762Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.912 33.495 1497.0811 09:37:09.97M 2015-11-10T09:36:57.960Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.911 33.494 1497.0798 09:37:10.19M 2015-11-10T09:36:58.165Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.910 33.493 1497.0789 09:37:10.39M 2015-11-10T09:36:58.365Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.909 33.493 1497.0787 09:37:10.59M 2015-11-10T09:36:58.571Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.909 33.492 1497.0775 09:37:10.78M 2015-11-10T09:36:58.790Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.909 33.492 1497.0776 09:37:11.01M 2015-11-10T09:36:58.980Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.921 33.504 1497.0912 09:37:11.22M 2015-11-10T09:36:59.180Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.923 33.505 1497.0936 09:37:11.40M 2015-11-10T09:36:59.385Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.922 33.504 1497.0935 09:37:11.60M 2015-11-10T09:36:59.585Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.923 33.505 1497.0956 09:37:11.80M 2015-11-10T09:36:59.790Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.923 33.506 1497.0963 09:37:12.02M 2015-11-10T09:36:59.995Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.924 33.507 1497.0970 09:37:12.22M