2015-11-10T09:35:00.000Z|I-OCEAN7-304-XXXX| 25.11 12.474 38.898 33.493 1497.0409 09:35:12.22M 2015-11-10T09:35:00.205Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.898 33.493 1497.0393 09:35:12.42M 2015-11-10T09:35:00.410Z|I-OCEAN7-304-XXXX| 25.08 12.473 38.898 33.493 1497.0386 09:35:12.62M 2015-11-10T09:35:00.610Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.897 33.492 1497.0371 09:35:12.82M 2015-11-10T09:35:00.815Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.897 33.492 1497.0367 09:35:13.04M 2015-11-10T09:35:01.015Z|I-OCEAN7-304-XXXX| 25.05 12.473 38.897 33.492 1497.0367 09:35:13.24M 2015-11-10T09:35:01.220Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.897 33.492 1497.0359 09:35:13.44M 2015-11-10T09:35:01.425Z|I-OCEAN7-304-XXXX| 24.99 12.473 38.896 33.491 1497.0345 09:35:13.64M 2015-11-10T09:35:01.625Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.896 33.491 1497.0348 09:35:13.83M 2015-11-10T09:35:01.830Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.895 33.490 1497.0339 09:35:14.05M 2015-11-10T09:35:02.030Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.895 33.490 1497.0341 09:35:14.25M 2015-11-10T09:35:02.235Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.895 33.490 1497.0337 09:35:14.45M 2015-11-10T09:35:02.435Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.894 33.489 1497.0328 09:35:14.65M 2015-11-10T09:35:02.655Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.892 33.487 1497.0320 09:35:14.85M 2015-11-10T09:35:02.845Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.892 33.486 1497.0316 09:35:15.09M 2015-11-10T09:35:03.045Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.891 33.486 1497.0319 09:35:15.27M 2015-11-10T09:35:03.245Z|I-OCEAN7-304-XXXX| 25.02 12.474 38.891 33.485 1497.0326 09:35:15.47M 2015-11-10T09:35:03.451Z|I-OCEAN7-304-XXXX| 25.02 12.474 38.892 33.486 1497.0328 09:35:15.66M 2015-11-10T09:35:03.655Z|I-OCEAN7-304-XXXX| 24.99 12.474 38.892 33.486 1497.0317 09:35:15.86M 2015-11-10T09:35:03.860Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.892 33.486 1497.0321 09:35:16.08M 2015-11-10T09:35:04.065Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.899 33.493 1497.0399 09:35:16.28M 2015-11-10T09:35:04.288Z|I-OCEAN7-304-XXXX| 25.02 12.474 38.899 33.494 1497.0405 09:35:16.48M 2015-11-10T09:35:04.470Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.899 33.494 1497.0399 09:35:16.68M 2015-11-10T09:35:04.675Z|I-OCEAN7-304-XXXX| 24.95 12.473 38.900 33.495 1497.0391 09:35:16.88M 2015-11-10T09:35:04.888Z|I-OCEAN7-304-XXXX| 24.91 12.473 38.900 33.495 1497.0397 09:35:17.10M 2015-11-10T09:35:05.075Z|I-OCEAN7-304-XXXX| 24.90 12.473 38.901 33.495 1497.0403 09:35:17.30M 2015-11-10T09:35:05.280Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.901 33.495 1497.0409 09:35:17.50M 2015-11-10T09:35:05.485Z|I-OCEAN7-304-XXXX| 24.95 12.474 38.901 33.495 1497.0415 09:35:17.70M 2015-11-10T09:35:05.690Z|I-OCEAN7-304-XXXX| 24.95 12.474 38.901 33.495 1497.0421 09:35:17.90M 2015-11-10T09:35:05.891Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.902 33.496 1497.0425 09:35:18.12M 2015-11-10T09:35:06.095Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.902 33.495 1497.0428 09:35:18.31M 2015-11-10T09:35:06.300Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.902 33.496 1497.0431 09:35:18.51M 2015-11-10T09:35:06.500Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.897 33.491 1497.0371 09:35:18.71M 2015-11-10T09:35:06.705Z|I-OCEAN7-304-XXXX| 24.96 12.474 38.897 33.491 1497.0380 09:35:18.91M 2015-11-10T09:35:06.905Z|I-OCEAN7-304-XXXX| 24.99 12.474 38.891 33.485 1497.0315 09:35:19.13M 2015-11-10T09:35:07.125Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.891 33.485 1497.0314 09:35:19.33M 2015-11-10T09:35:07.310Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.891 33.485 1497.0299 09:35:19.55M 2015-11-10T09:35:07.515Z|I-OCEAN7-304-XXXX| 24.98 12.473 38.891 33.486 1497.0298 09:35:19.73M 2015-11-10T09:35:07.715Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.891 33.486 1497.0303 09:35:19.93M 2015-11-10T09:35:07.920Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.892 33.487 1497.0299 09:35:20.14M 2015-11-10T09:35:08.125Z|I-OCEAN7-304-XXXX| 25.04 12.472 38.893 33.488 1497.0306 09:35:20.34M 2015-11-10T09:35:08.325Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.893 33.489 1497.0319 09:35:20.54M 2015-11-10T09:35:08.525Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.898 33.494 1497.0376 09:35:20.74M 2015-11-10T09:35:08.735Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.898 33.494 1497.0375 09:35:20.94M 2015-11-10T09:35:08.935Z|I-OCEAN7-304-XXXX| 25.20 12.471 38.894 33.490 1497.0320 09:35:21.16M 2015-11-10T09:35:09.135Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.894 33.490 1497.0326 09:35:21.36M 2015-11-10T09:35:09.340Z|I-OCEAN7-304-XXXX| 25.22 12.471 38.894 33.490 1497.0323 09:35:21.55M 2015-11-10T09:35:09.545Z|I-OCEAN7-304-XXXX| 25.22 12.472 38.894 33.490 1497.0331 09:35:21.76M 2015-11-10T09:35:09.750Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.895 33.491 1497.0343 09:35:21.95M 2015-11-10T09:35:09.945Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.894 33.490 1497.0336 09:35:22.18M 2015-11-10T09:35:10.155Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.894 33.490 1497.0343 09:35:22.37M 2015-11-10T09:35:10.355Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.895 33.491 1497.0348 09:35:22.57M 2015-11-10T09:35:10.560Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.897 33.492 1497.0359 09:35:22.77M 2015-11-10T09:35:10.765Z|I-OCEAN7-304-XXXX| 25.10 12.473 38.897 33.493 1497.0371 09:35:22.97M 2015-11-10T09:35:10.965Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.896 33.491 1497.0349 09:35:23.19M 2015-11-10T09:35:11.170Z|I-OCEAN7-304-XXXX| 25.01 12.473 38.896 33.491 1497.0359 09:35:23.39M 2015-11-10T09:35:11.373Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.896 33.491 1497.0360 09:35:23.59M 2015-11-10T09:35:11.590Z|I-OCEAN7-304-XXXX| 24.90 12.474 38.896 33.490 1497.0348 09:35:23.79M 2015-11-10T09:35:11.780Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.895 33.489 1497.0350 09:35:24.02M 2015-11-10T09:35:11.980Z|I-OCEAN7-304-XXXX| 24.89 12.474 38.896 33.490 1497.0355 09:35:24.20M 2015-11-10T09:35:12.185Z|I-OCEAN7-304-XXXX| 24.90 12.474 38.897 33.491 1497.0359 09:35:24.40M 2015-11-10T09:35:12.386Z|I-OCEAN7-304-XXXX| 24.88 12.474 38.897 33.492 1497.0364 09:35:24.60M 2015-11-10T09:35:12.590Z|I-OCEAN7-304-XXXX| 24.88 12.474 38.898 33.492 1497.0365 09:35:24.80M 2015-11-10T09:35:12.795Z|I-OCEAN7-304-XXXX| 24.88 12.473 38.907 33.501 1497.0464 09:35:25.02M 2015-11-10T09:35:12.996Z|I-OCEAN7-304-XXXX| 24.87 12.473 38.918 33.512 1497.0588 09:35:25.22M 2015-11-10T09:35:13.196Z|I-OCEAN7-304-XXXX| 24.87 12.473 38.920 33.513 1497.0601 09:35:25.42M 2015-11-10T09:35:13.400Z|I-OCEAN7-304-XXXX| 24.87 12.473 38.920 33.514 1497.0614 09:35:25.61M 2015-11-10T09:35:13.608Z|I-OCEAN7-304-XXXX| 24.87 12.473 38.921 33.515 1497.0621 09:35:25.81M 2015-11-10T09:35:13.812Z|I-OCEAN7-304-XXXX| 24.93 12.473 38.922 33.515 1497.0634 09:35:26.03M 2015-11-10T09:35:14.011Z|I-OCEAN7-304-XXXX| 24.94 12.473 38.922 33.516 1497.0647 09:35:26.23M 2015-11-10T09:35:14.216Z|I-OCEAN7-304-XXXX| 25.00 12.473 38.923 33.517 1497.0662 09:35:26.43M 2015-11-10T09:35:14.416Z|I-OCEAN7-304-XXXX| 25.03 12.473 38.923 33.517 1497.0664 09:35:26.63M 2015-11-10T09:35:14.621Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.922 33.516 1497.0651 09:35:26.83M 2015-11-10T09:35:14.826Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.909 33.504 1497.0498 09:35:27.05M 2015-11-10T09:35:15.026Z|I-OCEAN7-304-XXXX| 25.09 12.473 38.908 33.502 1497.0492 09:35:27.25M 2015-11-10T09:35:15.230Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.906 33.501 1497.0482 09:35:27.45M 2015-11-10T09:35:15.431Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.895 33.490 1497.0354 09:35:27.65M 2015-11-10T09:35:15.636Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.898 33.492 1497.0386 09:35:27.84M 2015-11-10T09:35:15.841Z|I-OCEAN7-304-XXXX| 25.11 12.473 38.899 33.493 1497.0400 09:35:28.06M 2015-11-10T09:35:16.056Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.899 33.493 1497.0414 09:35:28.26M 2015-11-10T09:35:16.246Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.900 33.494 1497.0424 09:35:28.48M 2015-11-10T09:35:16.453Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.900 33.494 1497.0426 09:35:28.66M 2015-11-10T09:35:16.653Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.907 33.501 1497.0502 09:35:28.86M 2015-11-10T09:35:16.851Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.907 33.501 1497.0509 09:35:29.08M 2015-11-10T09:35:17.056Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.908 33.502 1497.0520 09:35:29.28M 2015-11-10T09:35:17.261Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.904 33.498 1497.0482 09:35:29.48M 2015-11-10T09:35:17.466Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.904 33.497 1497.0477 09:35:29.68M 2015-11-10T09:35:17.666Z|I-OCEAN7-304-XXXX| 25.14 12.474 38.903 33.497 1497.0464 09:35:29.88M 2015-11-10T09:35:17.871Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.902 33.496 1497.0441 09:35:30.09M 2015-11-10T09:35:18.071Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.903 33.497 1497.0458 09:35:30.29M 2015-11-10T09:35:18.276Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.904 33.498 1497.0461 09:35:30.49M 2015-11-10T09:35:18.476Z|I-OCEAN7-304-XXXX| 25.01 12.474 38.898 33.492 1497.0392 09:35:30.69M 2015-11-10T09:35:18.681Z|I-OCEAN7-304-XXXX| 24.95 12.474 38.896 33.490 1497.0358 09:35:30.89M 2015-11-10T09:35:18.886Z|I-OCEAN7-304-XXXX| 24.96 12.474 38.897 33.491 1497.0367 09:35:31.11M 2015-11-10T09:35:19.086Z|I-OCEAN7-304-XXXX| 24.94 12.474 38.898 33.492 1497.0378 09:35:31.31M 2015-11-10T09:35:19.291Z|I-OCEAN7-304-XXXX| 24.87 12.474 38.899 33.493 1497.0393 09:35:31.51M 2015-11-10T09:35:19.491Z|I-OCEAN7-304-XXXX| 24.88 12.474 38.900 33.494 1497.0414 09:35:31.71M 2015-11-10T09:35:19.696Z|I-OCEAN7-304-XXXX| 24.83 12.475 38.900 33.494 1497.0405 09:35:31.90M 2015-11-10T09:35:19.901Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.900 33.493 1497.0420 09:35:32.12M 2015-11-10T09:35:20.101Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.900 33.493 1497.0425 09:35:32.32M 2015-11-10T09:35:20.306Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.901 33.494 1497.0428 09:35:32.52M 2015-11-10T09:35:20.521Z|I-OCEAN7-304-XXXX| 24.86 12.475 38.901 33.494 1497.0426 09:35:32.72M 2015-11-10T09:35:20.711Z|I-OCEAN7-304-XXXX| 24.85 12.475 38.901 33.494 1497.0426 09:35:32.93M 2015-11-10T09:35:20.916Z|I-OCEAN7-304-XXXX| 24.85 12.475 38.899 33.492 1497.0413 09:35:33.14M 2015-11-10T09:35:21.122Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.899 33.492 1497.0416 09:35:33.34M 2015-11-10T09:35:21.321Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.899 33.492 1497.0426 09:35:33.54M 2015-11-10T09:35:21.526Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.900 33.493 1497.0428 09:35:33.74M 2015-11-10T09:35:21.726Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.900 33.493 1497.0427 09:35:33.94M 2015-11-10T09:35:21.932Z|I-OCEAN7-304-XXXX| 24.96 12.475 38.900 33.493 1497.0436 09:35:34.15M 2015-11-10T09:35:22.131Z|I-OCEAN7-304-XXXX| 25.01 12.475 38.901 33.494 1497.0441 09:35:34.35M 2015-11-10T09:35:22.336Z|I-OCEAN7-304-XXXX| 25.01 12.474 38.901 33.495 1497.0444 09:35:34.55M 2015-11-10T09:35:22.536Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.902 33.495 1497.0454 09:35:34.75M 2015-11-10T09:35:22.741Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.902 33.495 1497.0454 09:35:34.95M 2015-11-10T09:35:22.941Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.902 33.495 1497.0448 09:35:35.17M 2015-11-10T09:35:23.151Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.901 33.495 1497.0446 09:35:35.37M 2015-11-10T09:35:23.351Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.901 33.495 1497.0449 09:35:35.57M 2015-11-10T09:35:23.551Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.901 33.495 1497.0448 09:35:35.77M 2015-11-10T09:35:23.756Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.901 33.495 1497.0446 09:35:35.96M 2015-11-10T09:35:23.956Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.902 33.496 1497.0441 09:35:36.18M 2015-11-10T09:35:24.166Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.902 33.496 1497.0437 09:35:36.38M 2015-11-10T09:35:24.366Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.902 33.493 1497.0511 09:35:36.58M 2015-11-10T09:35:24.571Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.901 33.493 1497.0520 09:35:36.78M 2015-11-10T09:35:24.771Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.902 33.493 1497.0529 09:35:37.00M 2015-11-10T09:35:24.992Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.902 33.493 1497.0540 09:35:37.20M 2015-11-10T09:35:25.176Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.898 33.489 1497.0494 09:35:37.41M 2015-11-10T09:35:25.381Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.898 33.488 1497.0496 09:35:37.60M 2015-11-10T09:35:25.586Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.897 33.488 1497.0486 09:35:37.80M 2015-11-10T09:35:25.786Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.898 33.488 1497.0481 09:35:38.02M 2015-11-10T09:35:25.991Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.897 33.488 1497.0465 09:35:38.21M 2015-11-10T09:35:26.196Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.899 33.490 1497.0476 09:35:38.41M 2015-11-10T09:35:26.396Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.899 33.490 1497.0465 09:35:38.61M 2015-11-10T09:35:26.601Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.899 33.491 1497.0464 09:35:38.81M 2015-11-10T09:35:26.801Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.900 33.492 1497.0452 09:35:39.03M 2015-11-10T09:35:27.006Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.905 33.497 1497.0492 09:35:39.23M 2015-11-10T09:35:27.212Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.905 33.499 1497.0463 09:35:39.43M 2015-11-10T09:35:27.412Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.900 33.494 1497.0402 09:35:39.63M 2015-11-10T09:35:27.616Z|I-OCEAN7-304-XXXX| 24.90 12.474 38.899 33.492 1497.0389 09:35:39.82M 2015-11-10T09:35:27.816Z|I-OCEAN7-304-XXXX| 24.91 12.474 38.897 33.491 1497.0372 09:35:40.05M 2015-11-10T09:35:28.021Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.896 33.490 1497.0369 09:35:40.24M 2015-11-10T09:35:28.221Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.897 33.491 1497.0383 09:35:40.44M 2015-11-10T09:35:28.426Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.909 33.502 1497.0529 09:35:40.64M 2015-11-10T09:35:28.631Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.910 33.503 1497.0563 09:35:40.84M 2015-11-10T09:35:28.831Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.910 33.502 1497.0555 09:35:41.06M 2015-11-10T09:35:29.036Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.908 33.501 1497.0541 09:35:41.26M 2015-11-10T09:35:29.241Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.907 33.500 1497.0527 09:35:41.46M 2015-11-10T09:35:29.456Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.906 33.498 1497.0515 09:35:41.66M 2015-11-10T09:35:29.641Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.904 33.497 1497.0497 09:35:41.87M 2015-11-10T09:35:29.846Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.902 33.495 1497.0475 09:35:42.07M 2015-11-10T09:35:30.046Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.902 33.495 1497.0477 09:35:42.27M 2015-11-10T09:35:30.253Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.902 33.495 1497.0483 09:35:42.47M 2015-11-10T09:35:30.456Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.902 33.494 1497.0492 09:35:42.67M 2015-11-10T09:35:30.661Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.902 33.495 1497.0490 09:35:42.87M 2015-11-10T09:35:30.861Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.908 33.501 1497.0560 09:35:43.09M 2015-11-10T09:35:31.066Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.909 33.502 1497.0557 09:35:43.29M 2015-11-10T09:35:31.266Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.909 33.502 1497.0562 09:35:43.48M 2015-11-10T09:35:31.488Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.910 33.503 1497.0569 09:35:43.69M 2015-11-10T09:35:31.676Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.911 33.504 1497.0577 09:35:43.88M 2015-11-10T09:35:31.881Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.907 33.501 1497.0536 09:35:44.10M 2015-11-10T09:35:32.081Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.906 33.500 1497.0520 09:35:44.30M 2015-11-10T09:35:32.281Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.905 33.499 1497.0514 09:35:44.50M 2015-11-10T09:35:32.491Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.905 33.499 1497.0510 09:35:44.70M 2015-11-10T09:35:32.686Z|I-OCEAN7-304-XXXX| 25.14 12.474 38.906 33.499 1497.0511 09:35:44.90M 2015-11-10T09:35:32.891Z|I-OCEAN7-304-XXXX| 25.14 12.474 38.905 33.499 1497.0505 09:35:45.12M 2015-11-10T09:35:33.096Z|I-OCEAN7-304-XXXX| 25.13 12.474 38.905 33.499 1497.0497 09:35:45.32M 2015-11-10T09:35:33.301Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.905 33.499 1497.0480 09:35:45.52M 2015-11-10T09:35:33.501Z|I-OCEAN7-304-XXXX| 25.06 12.474 38.906 33.499 1497.0487 09:35:45.72M 2015-11-10T09:35:33.706Z|I-OCEAN7-304-XXXX| 25.01 12.474 38.906 33.499 1497.0482 09:35:45.92M 2015-11-10T09:35:33.927Z|I-OCEAN7-304-XXXX| 24.96 12.474 38.905 33.499 1497.0474 09:35:46.13M 2015-11-10T09:35:34.111Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.905 33.498 1497.0469 09:35:46.35M 2015-11-10T09:35:34.316Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.904 33.497 1497.0474 09:35:46.53M 2015-11-10T09:35:34.516Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.905 33.498 1497.0486 09:35:46.73M 2015-11-10T09:35:34.721Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.905 33.498 1497.0491 09:35:46.93M 2015-11-10T09:35:34.927Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.906 33.498 1497.0507 09:35:47.15M 2015-11-10T09:35:35.127Z|I-OCEAN7-304-XXXX| 24.87 12.476 38.904 33.496 1497.0485 09:35:47.35M 2015-11-10T09:35:35.327Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.903 33.495 1497.0496 09:35:47.55M 2015-11-10T09:35:35.532Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.903 33.494 1497.0496 09:35:47.74M 2015-11-10T09:35:35.759Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.903 33.494 1497.0491 09:35:47.94M 2015-11-10T09:35:35.936Z|I-OCEAN7-304-XXXX| 24.99 12.476 38.901 33.493 1497.0487 09:35:48.16M 2015-11-10T09:35:36.160Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.898 33.490 1497.0461 09:35:48.36M 2015-11-10T09:35:36.346Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.899 33.490 1497.0472 09:35:48.56M 2015-11-10T09:35:36.546Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.898 33.491 1497.0437 09:35:48.76M 2015-11-10T09:35:36.756Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.899 33.490 1497.0485 09:35:48.96M 2015-11-10T09:35:36.957Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.899 33.490 1497.0500 09:35:49.18M 2015-11-10T09:35:37.156Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.900 33.491 1497.0507 09:35:49.38M 2015-11-10T09:35:37.362Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.900 33.491 1497.0507 09:35:49.57M 2015-11-10T09:35:37.567Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.901 33.492 1497.0521 09:35:49.78M 2015-11-10T09:35:37.767Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.902 33.493 1497.0543 09:35:50.00M 2015-11-10T09:35:37.967Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.902 33.493 1497.0547 09:35:50.19M 2015-11-10T09:35:38.172Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.903 33.494 1497.0566 09:35:50.39M 2015-11-10T09:35:38.392Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.904 33.495 1497.0565 09:35:50.59M 2015-11-10T09:35:38.577Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.903 33.495 1497.0558 09:35:50.81M 2015-11-10T09:35:38.779Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.903 33.494 1497.0552 09:35:51.01M 2015-11-10T09:35:38.987Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.903 33.495 1497.0555 09:35:51.21M 2015-11-10T09:35:39.187Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.903 33.495 1497.0552 09:35:51.41M 2015-11-10T09:35:39.392Z|I-OCEAN7-304-XXXX| 25.20 12.476 38.900 33.492 1497.0508 09:35:51.61M 2015-11-10T09:35:39.592Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.900 33.492 1497.0492 09:35:51.81M 2015-11-10T09:35:39.797Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.892 33.485 1497.0392 09:35:52.02M 2015-11-10T09:35:39.997Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.892 33.484 1497.0382 09:35:52.22M 2015-11-10T09:35:40.202Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.891 33.483 1497.0372 09:35:52.42M 2015-11-10T09:35:40.407Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.891 33.483 1497.0370 09:35:52.62M 2015-11-10T09:35:40.607Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.891 33.483 1497.0374 09:35:52.82M 2015-11-10T09:35:40.812Z|I-OCEAN7-304-XXXX| 24.85 12.477 38.891 33.483 1497.0359 09:35:53.04M 2015-11-10T09:35:41.017Z|I-OCEAN7-304-XXXX| 24.84 12.477 38.892 33.484 1497.0367 09:35:53.24M 2015-11-10T09:35:41.212Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.892 33.484 1497.0359 09:35:53.44M 2015-11-10T09:35:41.422Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.893 33.485 1497.0356 09:35:53.63M 2015-11-10T09:35:41.622Z|I-OCEAN7-304-XXXX| 24.78 12.476 38.905 33.496 1497.0485 09:35:53.84M 2015-11-10T09:35:41.827Z|I-OCEAN7-304-XXXX| 24.74 12.476 38.906 33.498 1497.0492 09:35:54.05M 2015-11-10T09:35:42.027Z|I-OCEAN7-304-XXXX| 24.75 12.476 38.907 33.499 1497.0498 09:35:54.25M 2015-11-10T09:35:42.232Z|I-OCEAN7-304-XXXX| 24.75 12.475 38.907 33.500 1497.0496 09:35:54.45M 2015-11-10T09:35:42.437Z|I-OCEAN7-304-XXXX| 24.76 12.476 38.907 33.500 1497.0500 09:35:54.65M 2015-11-10T09:35:42.637Z|I-OCEAN7-304-XXXX| 24.79 12.475 38.912 33.505 1497.0558 09:35:54.85M 2015-11-10T09:35:42.862Z|I-OCEAN7-304-XXXX| 24.77 12.475 38.912 33.505 1497.0551 09:35:55.07M 2015-11-10T09:35:43.047Z|I-OCEAN7-304-XXXX| 24.80 12.475 38.912 33.505 1497.0548 09:35:55.29M 2015-11-10T09:35:43.247Z|I-OCEAN7-304-XXXX| 24.85 12.475 38.912 33.505 1497.0552 09:35:55.47M 2015-11-10T09:35:43.453Z|I-OCEAN7-304-XXXX| 24.86 12.475 38.911 33.504 1497.0540 09:35:55.67M 2015-11-10T09:35:43.657Z|I-OCEAN7-304-XXXX| 24.86 12.474 38.911 33.504 1497.0530 09:35:55.86M 2015-11-10T09:35:43.852Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.910 33.503 1497.0544 09:35:56.08M 2015-11-10T09:35:44.057Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.910 33.503 1497.0558 09:35:56.28M 2015-11-10T09:35:44.262Z|I-OCEAN7-304-XXXX| 25.01 12.475 38.910 33.503 1497.0562 09:35:56.48M 2015-11-10T09:35:44.467Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.902 33.494 1497.0471 09:35:56.68M 2015-11-10T09:35:44.667Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.907 33.499 1497.0549 09:35:56.88M 2015-11-10T09:35:44.872Z|I-OCEAN7-304-XXXX| 25.12 12.475 38.908 33.500 1497.0563 09:35:57.10M 2015-11-10T09:35:45.072Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.909 33.501 1497.0588 09:35:57.30M 2015-11-10T09:35:45.277Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.910 33.501 1497.0599 09:35:57.50M 2015-11-10T09:35:45.477Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.910 33.502 1497.0602 09:35:57.69M 2015-11-10T09:35:45.682Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.910 33.502 1497.0609 09:35:57.89M 2015-11-10T09:35:45.887Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.911 33.503 1497.0613 09:35:58.11M 2015-11-10T09:35:46.092Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.911 33.503 1497.0612 09:35:58.31M 2015-11-10T09:35:46.292Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.910 33.502 1497.0585 09:35:58.51M 2015-11-10T09:35:46.497Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.908 33.500 1497.0575 09:35:58.71M 2015-11-10T09:35:46.697Z|I-OCEAN7-304-XXXX| 25.15 12.476 38.905 33.496 1497.0541 09:35:58.91M 2015-11-10T09:35:46.902Z|I-OCEAN7-304-XXXX| 25.15 12.476 38.905 33.496 1497.0544 09:35:59.13M 2015-11-10T09:35:47.107Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.905 33.497 1497.0544 09:35:59.33M 2015-11-10T09:35:47.327Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.900 33.492 1497.0486 09:35:59.53M 2015-11-10T09:35:47.512Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.900 33.492 1497.0492 09:35:59.74M 2015-11-10T09:35:47.717Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.901 33.493 1497.0507 09:35:59.92M 2015-11-10T09:35:47.917Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.903 33.494 1497.0521 09:36:00.14M 2015-11-10T09:35:48.117Z|I-OCEAN7-304-XXXX| 25.20 12.476 38.904 33.495 1497.0537 09:36:00.34M 2015-11-10T09:35:48.322Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.902 33.494 1497.0511 09:36:00.54M 2015-11-10T09:35:48.527Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.901 33.493 1497.0502 09:36:00.74M 2015-11-10T09:35:48.732Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.900 33.492 1497.0481 09:36:00.94M 2015-11-10T09:35:48.927Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.900 33.492 1497.0488 09:36:01.16M 2015-11-10T09:35:49.137Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.900 33.492 1497.0488 09:36:01.35M 2015-11-10T09:35:49.337Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.899 33.491 1497.0491 09:36:01.56M 2015-11-10T09:35:49.542Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.900 33.493 1497.0499 09:36:01.75M 2015-11-10T09:35:49.742Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.900 33.493 1497.0502 09:36:01.95M 2015-11-10T09:35:49.947Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.900 33.493 1497.0496 09:36:02.17M 2015-11-10T09:35:50.152Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.899 33.492 1497.0488 09:36:02.37M 2015-11-10T09:35:50.352Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.902 33.495 1497.0514 09:36:02.57M 2015-11-10T09:35:50.557Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.903 33.495 1497.0520 09:36:02.77M 2015-11-10T09:35:50.757Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.904 33.496 1497.0529 09:36:02.97M 2015-11-10T09:35:50.962Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.904 33.497 1497.0535 09:36:03.19M 2015-11-10T09:35:51.162Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.905 33.497 1497.0527 09:36:03.39M 2015-11-10T09:35:51.368Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.904 33.496 1497.0522 09:36:03.58M 2015-11-10T09:35:51.572Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.905 33.497 1497.0522 09:36:03.79M 2015-11-10T09:35:51.792Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.905 33.497 1497.0526 09:36:04.00M 2015-11-10T09:35:51.977Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.904 33.496 1497.0521 09:36:04.22M 2015-11-10T09:35:52.182Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.904 33.495 1497.0509 09:36:04.40M 2015-11-10T09:35:52.382Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.903 33.495 1497.0497 09:36:04.60M 2015-11-10T09:35:52.587Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.902 33.494 1497.0483 09:36:04.80M 2015-11-10T09:35:52.792Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.901 33.493 1497.0457 09:36:05.02M 2015-11-10T09:35:52.992Z|I-OCEAN7-304-XXXX| 24.86 12.476 38.900 33.492 1497.0437 09:36:05.22M 2015-11-10T09:35:53.197Z|I-OCEAN7-304-XXXX| 24.87 12.476 38.898 33.491 1497.0417 09:36:05.42M 2015-11-10T09:35:53.402Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.897 33.489 1497.0396 09:36:05.61M 2015-11-10T09:35:53.609Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.894 33.487 1497.0375 09:36:05.82M 2015-11-10T09:35:53.807Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.892 33.485 1497.0344 09:36:06.03M 2015-11-10T09:35:54.009Z|I-OCEAN7-304-XXXX| 24.91 12.475 38.890 33.484 1497.0326 09:36:06.23M 2015-11-10T09:35:54.212Z|I-OCEAN7-304-XXXX| 24.89 12.475 38.889 33.482 1497.0310 09:36:06.43M 2015-11-10T09:35:54.412Z|I-OCEAN7-304-XXXX| 24.89 12.475 38.888 33.482 1497.0300 09:36:06.63M 2015-11-10T09:35:54.617Z|I-OCEAN7-304-XXXX| 24.89 12.476 38.887 33.480 1497.0288 09:36:06.83M 2015-11-10T09:35:54.822Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.886 33.479 1497.0289 09:36:07.05M 2015-11-10T09:35:55.022Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.886 33.479 1497.0293 09:36:07.25M 2015-11-10T09:35:55.227Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.886 33.479 1497.0304 09:36:07.45M 2015-11-10T09:35:55.427Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.886 33.479 1497.0304 09:36:07.65M 2015-11-10T09:35:55.632Z|I-OCEAN7-304-XXXX| 24.99 12.476 38.886 33.478 1497.0302 09:36:07.84M 2015-11-10T09:35:55.832Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.893 33.485 1497.0402 09:36:08.06M 2015-11-10T09:35:56.037Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.894 33.485 1497.0409 09:36:08.26M 2015-11-10T09:35:56.257Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.895 33.486 1497.0427 09:36:08.46M 2015-11-10T09:35:56.448Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.895 33.487 1497.0436 09:36:08.68M 2015-11-10T09:35:56.647Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.895 33.486 1497.0441 09:36:08.86M 2015-11-10T09:35:56.854Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.895 33.486 1497.0442 09:36:09.08M 2015-11-10T09:35:57.053Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.895 33.485 1497.0443 09:36:09.28M 2015-11-10T09:35:57.257Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.899 33.489 1497.0497 09:36:09.48M 2015-11-10T09:35:57.458Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.900 33.490 1497.0514 09:36:09.67M 2015-11-10T09:35:57.662Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.901 33.491 1497.0526 09:36:09.87M 2015-11-10T09:35:57.862Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.902 33.493 1497.0540 09:36:10.09M 2015-11-10T09:35:58.068Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.902 33.492 1497.0531 09:36:10.29M 2015-11-10T09:35:58.267Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.901 33.491 1497.0529 09:36:10.49M 2015-11-10T09:35:58.472Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.900 33.490 1497.0521 09:36:10.69M 2015-11-10T09:35:58.677Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.900 33.490 1497.0516 09:36:10.89M 2015-11-10T09:35:58.877Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.898 33.489 1497.0508 09:36:11.11M 2015-11-10T09:35:59.082Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.898 33.488 1497.0491 09:36:11.30M 2015-11-10T09:35:59.288Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.896 33.487 1497.0481 09:36:11.51M 2015-11-10T09:35:59.492Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.896 33.487 1497.0468 09:36:11.71M 2015-11-10T09:35:59.697Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.895 33.487 1497.0443 09:36:11.91M 2015-11-10T09:35:59.897Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.901 33.492 1497.0494 09:36:12.13M