2015-11-10T09:30:00.127Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.905 33.506 1497.0300 09:30:12.33M 2015-11-10T09:30:00.332Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.905 33.506 1497.0308 09:30:12.53M 2015-11-10T09:30:00.532Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.905 33.505 1497.0315 09:30:12.73M 2015-11-10T09:30:00.737Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.904 33.505 1497.0317 09:30:12.93M 2015-11-10T09:30:00.937Z|I-OCEAN7-304-XXXX| 25.17 12.467 38.890 33.491 1497.0166 09:30:13.15M 2015-11-10T09:30:01.142Z|I-OCEAN7-304-XXXX| 25.17 12.467 38.889 33.490 1497.0151 09:30:13.35M 2015-11-10T09:30:01.342Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.875 33.477 1497.0000 09:30:13.55M 2015-11-10T09:30:01.547Z|I-OCEAN7-304-XXXX| 25.28 12.466 38.875 33.477 1497.0000 09:30:13.75M 2015-11-10T09:30:01.752Z|I-OCEAN7-304-XXXX| 25.31 12.466 38.866 33.468 1496.9897 09:30:13.95M 2015-11-10T09:30:01.957Z|I-OCEAN7-304-XXXX| 25.31 12.466 38.855 33.458 1496.9780 09:30:14.16M 2015-11-10T09:30:02.157Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.854 33.456 1496.9778 09:30:14.37M 2015-11-10T09:30:02.363Z|I-OCEAN7-304-XXXX| 25.37 12.466 38.853 33.455 1496.9762 09:30:14.56M 2015-11-10T09:30:02.562Z|I-OCEAN7-304-XXXX| 25.42 12.466 38.851 33.454 1496.9752 09:30:14.76M 2015-11-10T09:30:02.767Z|I-OCEAN7-304-XXXX| 25.42 12.466 38.850 33.452 1496.9725 09:30:14.96M 2015-11-10T09:30:02.967Z|I-OCEAN7-304-XXXX| 25.42 12.466 38.848 33.451 1496.9698 09:30:15.18M 2015-11-10T09:30:03.174Z|I-OCEAN7-304-XXXX| 25.40 12.466 38.845 33.448 1496.9672 09:30:15.38M 2015-11-10T09:30:03.393Z|I-OCEAN7-304-XXXX| 25.39 12.466 38.843 33.447 1496.9647 09:30:15.58M 2015-11-10T09:30:03.578Z|I-OCEAN7-304-XXXX| 25.34 12.466 38.844 33.447 1496.9645 09:30:15.80M 2015-11-10T09:30:03.782Z|I-OCEAN7-304-XXXX| 25.32 12.466 38.845 33.449 1496.9657 09:30:16.00M 2015-11-10T09:30:03.987Z|I-OCEAN7-304-XXXX| 25.30 12.466 38.847 33.450 1496.9678 09:30:16.20M 2015-11-10T09:30:04.187Z|I-OCEAN7-304-XXXX| 25.26 12.466 38.855 33.458 1496.9764 09:30:16.40M 2015-11-10T09:30:04.392Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.855 33.458 1496.9753 09:30:16.59M 2015-11-10T09:30:04.592Z|I-OCEAN7-304-XXXX| 25.18 12.466 38.856 33.459 1496.9749 09:30:16.79M 2015-11-10T09:30:04.797Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.848 33.451 1496.9650 09:30:17.01M 2015-11-10T09:30:04.997Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.847 33.451 1496.9619 09:30:17.21M 2015-11-10T09:30:05.202Z|I-OCEAN7-304-XXXX| 25.01 12.465 38.846 33.450 1496.9607 09:30:17.41M 2015-11-10T09:30:05.407Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.845 33.449 1496.9594 09:30:17.61M 2015-11-10T09:30:05.607Z|I-OCEAN7-304-XXXX| 24.93 12.466 38.845 33.448 1496.9591 09:30:17.81M 2015-11-10T09:30:05.812Z|I-OCEAN7-304-XXXX| 24.87 12.466 38.845 33.448 1496.9586 09:30:18.03M 2015-11-10T09:30:06.013Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.846 33.449 1496.9591 09:30:18.22M 2015-11-10T09:30:06.220Z|I-OCEAN7-304-XXXX| 24.78 12.466 38.847 33.450 1496.9595 09:30:18.42M 2015-11-10T09:30:06.423Z|I-OCEAN7-304-XXXX| 24.74 12.466 38.849 33.452 1496.9606 09:30:18.62M 2015-11-10T09:30:06.622Z|I-OCEAN7-304-XXXX| 24.72 12.466 38.851 33.454 1496.9625 09:30:18.82M 2015-11-10T09:30:06.827Z|I-OCEAN7-304-XXXX| 24.67 12.466 38.853 33.456 1496.9645 09:30:19.04M 2015-11-10T09:30:07.027Z|I-OCEAN7-304-XXXX| 24.70 12.466 38.875 33.477 1496.9899 09:30:19.24M 2015-11-10T09:30:07.232Z|I-OCEAN7-304-XXXX| 24.70 12.466 38.877 33.479 1496.9928 09:30:19.44M 2015-11-10T09:30:07.433Z|I-OCEAN7-304-XXXX| 24.67 12.466 38.879 33.481 1496.9952 09:30:19.64M 2015-11-10T09:30:07.638Z|I-OCEAN7-304-XXXX| 24.67 12.467 38.881 33.482 1496.9971 09:30:19.83M 2015-11-10T09:30:07.858Z|I-OCEAN7-304-XXXX| 24.71 12.467 38.881 33.482 1496.9991 09:30:20.05M 2015-11-10T09:30:08.037Z|I-OCEAN7-304-XXXX| 24.77 12.467 38.886 33.487 1497.0065 09:30:20.27M 2015-11-10T09:30:08.248Z|I-OCEAN7-304-XXXX| 24.77 12.467 38.887 33.488 1497.0071 09:30:20.45M 2015-11-10T09:30:08.453Z|I-OCEAN7-304-XXXX| 24.78 12.467 38.888 33.488 1497.0081 09:30:20.65M 2015-11-10T09:30:08.653Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.888 33.488 1497.0088 09:30:20.85M 2015-11-10T09:30:08.857Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.888 33.489 1497.0101 09:30:21.07M 2015-11-10T09:30:09.062Z|I-OCEAN7-304-XXXX| 24.94 12.467 38.888 33.489 1497.0103 09:30:21.27M 2015-11-10T09:30:09.264Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.888 33.489 1497.0109 09:30:21.47M 2015-11-10T09:30:09.488Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.889 33.490 1497.0116 09:30:21.67M 2015-11-10T09:30:09.668Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.889 33.490 1497.0110 09:30:21.86M 2015-11-10T09:30:09.873Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.888 33.490 1497.0105 09:30:22.09M 2015-11-10T09:30:10.073Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.888 33.490 1497.0105 09:30:22.28M 2015-11-10T09:30:10.273Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.888 33.489 1497.0095 09:30:22.48M 2015-11-10T09:30:10.478Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.887 33.490 1497.0090 09:30:22.68M 2015-11-10T09:30:10.683Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.888 33.490 1497.0095 09:30:22.88M 2015-11-10T09:30:10.888Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.888 33.490 1497.0095 09:30:23.10M 2015-11-10T09:30:11.093Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.888 33.491 1497.0106 09:30:23.30M 2015-11-10T09:30:11.288Z|I-OCEAN7-304-XXXX| 25.21 12.465 38.888 33.490 1497.0107 09:30:23.50M 2015-11-10T09:30:11.498Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.887 33.490 1497.0098 09:30:23.69M 2015-11-10T09:30:11.698Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.880 33.482 1497.0002 09:30:23.90M 2015-11-10T09:30:11.898Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.879 33.481 1497.0000 09:30:24.11M 2015-11-10T09:30:12.108Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.879 33.481 1496.9994 09:30:24.31M 2015-11-10T09:30:12.323Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.878 33.481 1496.9979 09:30:24.51M 2015-11-10T09:30:12.508Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.877 33.479 1497.0002 09:30:24.73M 2015-11-10T09:30:12.713Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.876 33.477 1496.9988 09:30:24.91M 2015-11-10T09:30:12.918Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.875 33.477 1496.9979 09:30:25.13M 2015-11-10T09:30:13.118Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.874 33.476 1496.9971 09:30:25.33M 2015-11-10T09:30:13.323Z|I-OCEAN7-304-XXXX| 25.19 12.466 38.874 33.476 1496.9972 09:30:25.53M 2015-11-10T09:30:13.523Z|I-OCEAN7-304-XXXX| 25.19 12.466 38.874 33.476 1496.9976 09:30:25.72M 2015-11-10T09:30:13.728Z|I-OCEAN7-304-XXXX| 25.19 12.467 38.874 33.476 1496.9984 09:30:25.92M 2015-11-10T09:30:13.933Z|I-OCEAN7-304-XXXX| 25.20 12.467 38.875 33.476 1497.0009 09:30:26.14M 2015-11-10T09:30:14.138Z|I-OCEAN7-304-XXXX| 25.24 12.467 38.876 33.476 1497.0018 09:30:26.34M 2015-11-10T09:30:14.338Z|I-OCEAN7-304-XXXX| 25.26 12.467 38.877 33.477 1497.0035 09:30:26.54M 2015-11-10T09:30:14.538Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.877 33.478 1497.0046 09:30:26.74M 2015-11-10T09:30:14.743Z|I-OCEAN7-304-XXXX| 25.29 12.467 38.878 33.478 1497.0049 09:30:26.94M 2015-11-10T09:30:14.948Z|I-OCEAN7-304-XXXX| 25.33 12.467 38.878 33.479 1497.0054 09:30:27.16M 2015-11-10T09:30:15.153Z|I-OCEAN7-304-XXXX| 25.33 12.467 38.872 33.473 1496.9972 09:30:27.36M 2015-11-10T09:30:15.353Z|I-OCEAN7-304-XXXX| 25.34 12.466 38.871 33.473 1496.9965 09:30:27.56M 2015-11-10T09:30:15.558Z|I-OCEAN7-304-XXXX| 25.35 12.466 38.870 33.472 1496.9958 09:30:27.76M 2015-11-10T09:30:15.758Z|I-OCEAN7-304-XXXX| 25.35 12.466 38.871 33.473 1496.9969 09:30:27.95M 2015-11-10T09:30:15.963Z|I-OCEAN7-304-XXXX| 25.35 12.467 38.871 33.473 1496.9977 09:30:28.17M 2015-11-10T09:30:16.168Z|I-OCEAN7-304-XXXX| 25.32 12.467 38.871 33.473 1496.9973 09:30:28.37M 2015-11-10T09:30:16.368Z|I-OCEAN7-304-XXXX| 25.33 12.467 38.877 33.478 1497.0039 09:30:28.57M 2015-11-10T09:30:16.573Z|I-OCEAN7-304-XXXX| 25.30 12.466 38.878 33.479 1497.0035 09:30:28.77M 2015-11-10T09:30:16.793Z|I-OCEAN7-304-XXXX| 25.25 12.466 38.879 33.480 1497.0034 09:30:28.97M 2015-11-10T09:30:16.978Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.878 33.480 1497.0026 09:30:29.21M 2015-11-10T09:30:17.183Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.881 33.482 1497.0056 09:30:29.39M 2015-11-10T09:30:17.383Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.882 33.483 1497.0065 09:30:29.59M 2015-11-10T09:30:17.583Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.884 33.485 1497.0074 09:30:29.79M 2015-11-10T09:30:17.788Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.883 33.484 1497.0065 09:30:30.00M 2015-11-10T09:30:17.993Z|I-OCEAN7-304-XXXX| 24.97 12.467 38.883 33.484 1497.0046 09:30:30.20M 2015-11-10T09:30:18.198Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.870 33.471 1496.9908 09:30:30.40M 2015-11-10T09:30:18.398Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.869 33.470 1496.9885 09:30:30.60M 2015-11-10T09:30:18.603Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.870 33.471 1496.9893 09:30:30.80M 2015-11-10T09:30:18.808Z|I-OCEAN7-304-XXXX| 24.72 12.467 38.871 33.472 1496.9890 09:30:31.02M 2015-11-10T09:30:19.008Z|I-OCEAN7-304-XXXX| 24.72 12.468 38.872 33.473 1496.9902 09:30:31.22M 2015-11-10T09:30:19.208Z|I-OCEAN7-304-XXXX| 24.67 12.468 38.873 33.474 1496.9907 09:30:31.42M 2015-11-10T09:30:19.413Z|I-OCEAN7-304-XXXX| 24.60 12.467 38.875 33.476 1496.9910 09:30:31.62M 2015-11-10T09:30:19.618Z|I-OCEAN7-304-XXXX| 24.57 12.467 38.877 33.478 1496.9924 09:30:31.81M 2015-11-10T09:30:19.823Z|I-OCEAN7-304-XXXX| 24.52 12.467 38.879 33.480 1496.9935 09:30:32.04M 2015-11-10T09:30:20.023Z|I-OCEAN7-304-XXXX| 24.55 12.467 38.880 33.481 1496.9943 09:30:32.23M 2015-11-10T09:30:20.223Z|I-OCEAN7-304-XXXX| 24.52 12.466 38.880 33.482 1496.9941 09:30:32.43M 2015-11-10T09:30:20.428Z|I-OCEAN7-304-XXXX| 24.52 12.466 38.881 33.483 1496.9951 09:30:32.63M 2015-11-10T09:30:20.633Z|I-OCEAN7-304-XXXX| 24.52 12.466 38.882 33.484 1496.9960 09:30:32.83M 2015-11-10T09:30:20.833Z|I-OCEAN7-304-XXXX| 24.51 12.467 38.883 33.485 1496.9976 09:30:33.05M 2015-11-10T09:30:21.038Z|I-OCEAN7-304-XXXX| 24.55 12.467 38.885 33.486 1497.0002 09:30:33.25M 2015-11-10T09:30:21.258Z|I-OCEAN7-304-XXXX| 24.55 12.466 38.887 33.488 1497.0024 09:30:33.45M 2015-11-10T09:30:21.443Z|I-OCEAN7-304-XXXX| 24.62 12.466 38.889 33.491 1497.0057 09:30:33.66M 2015-11-10T09:30:21.648Z|I-OCEAN7-304-XXXX| 24.65 12.466 38.896 33.498 1497.0142 09:30:33.85M 2015-11-10T09:30:21.848Z|I-OCEAN7-304-XXXX| 24.71 12.466 38.890 33.492 1497.0077 09:30:34.07M 2015-11-10T09:30:22.053Z|I-OCEAN7-304-XXXX| 24.73 12.466 38.890 33.492 1497.0078 09:30:34.26M 2015-11-10T09:30:22.258Z|I-OCEAN7-304-XXXX| 24.86 12.466 38.891 33.493 1497.0111 09:30:34.46M 2015-11-10T09:30:22.458Z|I-OCEAN7-304-XXXX| 24.95 12.466 38.892 33.493 1497.0138 09:30:34.66M 2015-11-10T09:30:22.663Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.893 33.494 1497.0172 09:30:34.86M 2015-11-10T09:30:22.868Z|I-OCEAN7-304-XXXX| 25.11 12.467 38.894 33.495 1497.0194 09:30:35.08M 2015-11-10T09:30:23.068Z|I-OCEAN7-304-XXXX| 25.21 12.467 38.895 33.495 1497.0221 09:30:35.28M 2015-11-10T09:30:23.273Z|I-OCEAN7-304-XXXX| 25.26 12.467 38.896 33.496 1497.0244 09:30:35.48M 2015-11-10T09:30:23.478Z|I-OCEAN7-304-XXXX| 25.34 12.467 38.897 33.497 1497.0267 09:30:35.68M 2015-11-10T09:30:23.678Z|I-OCEAN7-304-XXXX| 25.43 12.467 38.894 33.495 1497.0249 09:30:35.88M 2015-11-10T09:30:23.888Z|I-OCEAN7-304-XXXX| 25.47 12.466 38.893 33.494 1497.0234 09:30:36.09M 2015-11-10T09:30:24.088Z|I-OCEAN7-304-XXXX| 25.56 12.466 38.892 33.493 1497.0229 09:30:36.29M 2015-11-10T09:30:24.288Z|I-OCEAN7-304-XXXX| 25.56 12.466 38.890 33.492 1497.0210 09:30:36.49M 2015-11-10T09:30:24.488Z|I-OCEAN7-304-XXXX| 25.58 12.466 38.889 33.490 1497.0198 09:30:36.69M 2015-11-10T09:30:24.693Z|I-OCEAN7-304-XXXX| 25.64 12.466 38.888 33.489 1497.0193 09:30:36.89M 2015-11-10T09:30:24.893Z|I-OCEAN7-304-XXXX| 25.64 12.466 38.886 33.488 1497.0179 09:30:37.11M 2015-11-10T09:30:25.098Z|I-OCEAN7-304-XXXX| 25.64 12.466 38.885 33.487 1497.0167 09:30:37.31M 2015-11-10T09:30:25.303Z|I-OCEAN7-304-XXXX| 25.64 12.466 38.886 33.487 1497.0162 09:30:37.51M 2015-11-10T09:30:25.527Z|I-OCEAN7-304-XXXX| 25.59 12.465 38.886 33.488 1497.0156 09:30:37.71M 2015-11-10T09:30:25.723Z|I-OCEAN7-304-XXXX| 25.49 12.466 38.887 33.489 1497.0160 09:30:37.91M 2015-11-10T09:30:25.913Z|I-OCEAN7-304-XXXX| 25.49 12.466 38.888 33.489 1497.0176 09:30:38.14M 2015-11-10T09:30:26.113Z|I-OCEAN7-304-XXXX| 25.42 12.466 38.889 33.490 1497.0186 09:30:38.32M 2015-11-10T09:30:26.318Z|I-OCEAN7-304-XXXX| 25.37 12.466 38.884 33.485 1497.0120 09:30:38.52M 2015-11-10T09:30:26.523Z|I-OCEAN7-304-XXXX| 25.33 12.466 38.884 33.485 1497.0114 09:30:38.72M 2015-11-10T09:30:26.723Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.876 33.477 1497.0006 09:30:38.92M 2015-11-10T09:30:26.928Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.875 33.476 1496.9993 09:30:39.14M 2015-11-10T09:30:27.128Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.875 33.476 1496.9982 09:30:39.34M 2015-11-10T09:30:27.333Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.876 33.477 1496.9993 09:30:39.54M 2015-11-10T09:30:27.538Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.887 33.487 1497.0100 09:30:39.74M 2015-11-10T09:30:27.738Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.888 33.489 1497.0106 09:30:39.94M 2015-11-10T09:30:27.943Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.889 33.490 1497.0118 09:30:40.15M 2015-11-10T09:30:28.148Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.890 33.490 1497.0120 09:30:40.35M 2015-11-10T09:30:28.348Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.897 33.497 1497.0198 09:30:40.55M 2015-11-10T09:30:28.548Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.894 33.495 1497.0161 09:30:40.75M 2015-11-10T09:30:28.753Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.894 33.495 1497.0144 09:30:40.95M 2015-11-10T09:30:28.958Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.894 33.496 1497.0138 09:30:41.17M 2015-11-10T09:30:29.158Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.894 33.496 1497.0132 09:30:41.37M 2015-11-10T09:30:29.358Z|I-OCEAN7-304-XXXX| 24.85 12.466 38.895 33.496 1497.0142 09:30:41.57M 2015-11-10T09:30:29.563Z|I-OCEAN7-304-XXXX| 24.85 12.466 38.895 33.497 1497.0150 09:30:41.76M 2015-11-10T09:30:29.768Z|I-OCEAN7-304-XXXX| 24.85 12.466 38.897 33.499 1497.0168 09:30:41.96M 2015-11-10T09:30:29.973Z|I-OCEAN7-304-XXXX| 24.88 12.466 38.898 33.499 1497.0178 09:30:42.18M 2015-11-10T09:30:30.193Z|I-OCEAN7-304-XXXX| 24.95 12.466 38.897 33.499 1497.0183 09:30:42.38M 2015-11-10T09:30:30.394Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.896 33.498 1497.0176 09:30:42.60M 2015-11-10T09:30:30.578Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.895 33.497 1497.0151 09:30:42.78M 2015-11-10T09:30:30.783Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.891 33.493 1497.0107 09:30:43.00M 2015-11-10T09:30:30.988Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.885 33.487 1497.0044 09:30:43.20M 2015-11-10T09:30:31.188Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.888 33.490 1497.0081 09:30:43.40M 2015-11-10T09:30:31.395Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.889 33.491 1497.0116 09:30:43.60M 2015-11-10T09:30:31.594Z|I-OCEAN7-304-XXXX| 25.09 12.466 38.891 33.492 1497.0145 09:30:43.79M 2015-11-10T09:30:31.799Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.892 33.493 1497.0165 09:30:44.01M 2015-11-10T09:30:31.999Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.893 33.494 1497.0192 09:30:44.21M 2015-11-10T09:30:32.203Z|I-OCEAN7-304-XXXX| 25.06 12.467 38.895 33.495 1497.0210 09:30:44.41M 2015-11-10T09:30:32.404Z|I-OCEAN7-304-XXXX| 25.06 12.467 38.896 33.496 1497.0225 09:30:44.61M 2015-11-10T09:30:32.609Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.898 33.497 1497.0244 09:30:44.81M 2015-11-10T09:30:32.814Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.897 33.497 1497.0247 09:30:45.03M 2015-11-10T09:30:33.019Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.897 33.497 1497.0236 09:30:45.23M 2015-11-10T09:30:33.219Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.896 33.496 1497.0236 09:30:45.43M 2015-11-10T09:30:33.424Z|I-OCEAN7-304-XXXX| 24.96 12.468 38.896 33.495 1497.0227 09:30:45.63M 2015-11-10T09:30:33.624Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.895 33.494 1497.0229 09:30:45.82M 2015-11-10T09:30:33.829Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.895 33.494 1497.0227 09:30:46.04M 2015-11-10T09:30:34.034Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.895 33.493 1497.0227 09:30:46.24M 2015-11-10T09:30:34.234Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.885 33.484 1497.0114 09:30:46.44M 2015-11-10T09:30:34.439Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.888 33.489 1497.0106 09:30:46.64M 2015-11-10T09:30:34.659Z|I-OCEAN7-304-XXXX| 24.84 12.467 38.889 33.490 1497.0103 09:30:46.84M 2015-11-10T09:30:34.844Z|I-OCEAN7-304-XXXX| 24.81 12.466 38.891 33.492 1497.0106 09:30:47.08M 2015-11-10T09:30:35.044Z|I-OCEAN7-304-XXXX| 24.81 12.466 38.892 33.493 1497.0125 09:30:47.26M 2015-11-10T09:30:35.251Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.893 33.494 1497.0137 09:30:47.46M 2015-11-10T09:30:35.454Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.892 33.493 1497.0128 09:30:47.65M 2015-11-10T09:30:35.659Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.892 33.493 1497.0122 09:30:47.86M 2015-11-10T09:30:35.859Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.892 33.493 1497.0116 09:30:48.08M 2015-11-10T09:30:36.064Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.891 33.492 1497.0120 09:30:48.27M 2015-11-10T09:30:36.269Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.890 33.491 1497.0126 09:30:48.47M 2015-11-10T09:30:36.469Z|I-OCEAN7-304-XXXX| 24.95 12.467 38.889 33.489 1497.0126 09:30:48.67M 2015-11-10T09:30:36.674Z|I-OCEAN7-304-XXXX| 24.97 12.467 38.888 33.488 1497.0120 09:30:48.87M 2015-11-10T09:30:36.874Z|I-OCEAN7-304-XXXX| 25.01 12.468 38.887 33.487 1497.0122 09:30:49.09M 2015-11-10T09:30:37.079Z|I-OCEAN7-304-XXXX| 25.04 12.468 38.886 33.486 1497.0122 09:30:49.29M 2015-11-10T09:30:37.284Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.886 33.486 1497.0125 09:30:49.49M 2015-11-10T09:30:37.484Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.885 33.485 1497.0133 09:30:49.69M 2015-11-10T09:30:37.684Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.885 33.485 1497.0132 09:30:49.88M 2015-11-10T09:30:37.890Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.885 33.484 1497.0144 09:30:50.10M 2015-11-10T09:30:38.094Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.885 33.484 1497.0153 09:30:50.30M 2015-11-10T09:30:38.294Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.884 33.484 1497.0156 09:30:50.50M 2015-11-10T09:30:38.499Z|I-OCEAN7-304-XXXX| 25.26 12.469 38.884 33.484 1497.0157 09:30:50.70M 2015-11-10T09:30:38.704Z|I-OCEAN7-304-XXXX| 25.32 12.468 38.884 33.483 1497.0154 09:30:50.90M 2015-11-10T09:30:38.904Z|I-OCEAN7-304-XXXX| 25.38 12.468 38.887 33.486 1497.0203 09:30:51.12M 2015-11-10T09:30:39.124Z|I-OCEAN7-304-XXXX| 25.37 12.469 38.887 33.486 1497.0211 09:30:51.32M 2015-11-10T09:30:39.309Z|I-OCEAN7-304-XXXX| 25.37 12.469 38.887 33.486 1497.0209 09:30:51.53M 2015-11-10T09:30:39.514Z|I-OCEAN7-304-XXXX| 25.37 12.469 38.886 33.485 1497.0203 09:30:51.71M 2015-11-10T09:30:39.719Z|I-OCEAN7-304-XXXX| 25.38 12.469 38.886 33.485 1497.0201 09:30:51.91M 2015-11-10T09:30:39.919Z|I-OCEAN7-304-XXXX| 25.39 12.468 38.886 33.486 1497.0176 09:30:52.13M 2015-11-10T09:30:40.124Z|I-OCEAN7-304-XXXX| 25.39 12.467 38.887 33.487 1497.0182 09:30:52.33M 2015-11-10T09:30:40.324Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.888 33.489 1497.0189 09:30:52.53M 2015-11-10T09:30:40.529Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.888 33.489 1497.0189 09:30:52.73M 2015-11-10T09:30:40.734Z|I-OCEAN7-304-XXXX| 25.38 12.467 38.889 33.489 1497.0182 09:30:52.93M 2015-11-10T09:30:40.934Z|I-OCEAN7-304-XXXX| 25.39 12.467 38.884 33.485 1497.0135 09:30:53.15M 2015-11-10T09:30:41.139Z|I-OCEAN7-304-XXXX| 25.43 12.467 38.885 33.485 1497.0143 09:30:53.35M 2015-11-10T09:30:41.344Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.885 33.486 1497.0131 09:30:53.55M 2015-11-10T09:30:41.544Z|I-OCEAN7-304-XXXX| 25.32 12.467 38.885 33.485 1497.0123 09:30:53.75M 2015-11-10T09:30:41.744Z|I-OCEAN7-304-XXXX| 25.29 12.467 38.884 33.484 1497.0114 09:30:53.95M 2015-11-10T09:30:41.949Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.882 33.483 1497.0095 09:30:54.16M 2015-11-10T09:30:42.154Z|I-OCEAN7-304-XXXX| 25.24 12.467 38.882 33.482 1497.0087 09:30:54.36M 2015-11-10T09:30:42.354Z|I-OCEAN7-304-XXXX| 25.21 12.467 38.881 33.482 1497.0076 09:30:54.56M 2015-11-10T09:30:42.559Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.881 33.482 1497.0072 09:30:54.76M 2015-11-10T09:30:42.759Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.879 33.480 1497.0049 09:30:54.96M 2015-11-10T09:30:42.964Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.879 33.479 1497.0051 09:30:55.17M 2015-11-10T09:30:43.192Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.879 33.479 1497.0048 09:30:55.38M 2015-11-10T09:30:43.374Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.879 33.479 1497.0054 09:30:55.58M 2015-11-10T09:30:43.594Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.878 33.478 1497.0032 09:30:55.78M 2015-11-10T09:30:43.779Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.878 33.478 1497.0029 09:30:56.01M 2015-11-10T09:30:43.979Z|I-OCEAN7-304-XXXX| 24.91 12.468 38.878 33.478 1497.0021 09:30:56.19M 2015-11-10T09:30:44.184Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.879 33.479 1497.0021 09:30:56.39M 2015-11-10T09:30:44.384Z|I-OCEAN7-304-XXXX| 24.84 12.468 38.879 33.480 1497.0021 09:30:56.59M 2015-11-10T09:30:44.589Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.880 33.480 1497.0016 09:30:56.79M 2015-11-10T09:30:44.794Z|I-OCEAN7-304-XXXX| 24.73 12.468 38.880 33.481 1497.0004 09:30:57.01M 2015-11-10T09:30:44.999Z|I-OCEAN7-304-XXXX| 24.74 12.467 38.881 33.481 1497.0000 09:30:57.21M 2015-11-10T09:30:45.199Z|I-OCEAN7-304-XXXX| 24.71 12.467 38.882 33.482 1497.0005 09:30:57.41M 2015-11-10T09:30:45.404Z|I-OCEAN7-304-XXXX| 24.67 12.467 38.883 33.483 1497.0017 09:30:57.61M 2015-11-10T09:30:45.604Z|I-OCEAN7-304-XXXX| 24.64 12.468 38.884 33.484 1497.0029 09:30:57.81M 2015-11-10T09:30:45.811Z|I-OCEAN7-304-XXXX| 24.57 12.468 38.886 33.486 1497.0038 09:30:58.03M 2015-11-10T09:30:46.010Z|I-OCEAN7-304-XXXX| 24.58 12.468 38.887 33.488 1497.0059 09:30:58.22M 2015-11-10T09:30:46.211Z|I-OCEAN7-304-XXXX| 24.58 12.468 38.889 33.489 1497.0079 09:30:58.42M 2015-11-10T09:30:46.419Z|I-OCEAN7-304-XXXX| 24.58 12.468 38.891 33.491 1497.0103 09:30:58.62M 2015-11-10T09:30:46.619Z|I-OCEAN7-304-XXXX| 24.59 12.467 38.895 33.495 1497.0143 09:30:58.82M 2015-11-10T09:30:46.824Z|I-OCEAN7-304-XXXX| 24.57 12.467 38.895 33.496 1497.0134 09:30:59.04M 2015-11-10T09:30:47.029Z|I-OCEAN7-304-XXXX| 24.58 12.467 38.895 33.495 1497.0133 09:30:59.24M 2015-11-10T09:30:47.229Z|I-OCEAN7-304-XXXX| 24.66 12.467 38.895 33.495 1497.0151 09:30:59.44M 2015-11-10T09:30:47.434Z|I-OCEAN7-304-XXXX| 24.71 12.468 38.894 33.494 1497.0157 09:30:59.64M 2015-11-10T09:30:47.634Z|I-OCEAN7-304-XXXX| 24.77 12.468 38.893 33.493 1497.0165 09:30:59.84M 2015-11-10T09:30:47.839Z|I-OCEAN7-304-XXXX| 24.84 12.468 38.892 33.492 1497.0165 09:31:00.05M 2015-11-10T09:30:48.059Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.892 33.491 1497.0176 09:31:00.25M 2015-11-10T09:30:48.244Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.892 33.490 1497.0199 09:31:00.47M 2015-11-10T09:30:48.444Z|I-OCEAN7-304-XXXX| 25.02 12.469 38.892 33.490 1497.0212 09:31:00.65M 2015-11-10T09:30:48.653Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.892 33.490 1497.0226 09:31:00.85M 2015-11-10T09:30:48.854Z|I-OCEAN7-304-XXXX| 25.18 12.470 38.892 33.490 1497.0260 09:31:01.07M 2015-11-10T09:30:49.059Z|I-OCEAN7-304-XXXX| 25.26 12.470 38.893 33.490 1497.0291 09:31:01.27M 2015-11-10T09:30:49.259Z|I-OCEAN7-304-XXXX| 25.30 12.471 38.893 33.490 1497.0310 09:31:01.47M 2015-11-10T09:30:49.464Z|I-OCEAN7-304-XXXX| 25.38 12.471 38.889 33.486 1497.0278 09:31:01.67M 2015-11-10T09:30:49.664Z|I-OCEAN7-304-XXXX| 25.44 12.471 38.890 33.487 1497.0308 09:31:01.87M 2015-11-10T09:30:49.869Z|I-OCEAN7-304-XXXX| 25.46 12.472 38.890 33.486 1497.0326 09:31:02.08M 2015-11-10T09:30:50.074Z|I-OCEAN7-304-XXXX| 25.48 12.472 38.890 33.486 1497.0333 09:31:02.28M 2015-11-10T09:30:50.274Z|I-OCEAN7-304-XXXX| 25.49 12.472 38.890 33.486 1497.0336 09:31:02.48M 2015-11-10T09:30:50.479Z|I-OCEAN7-304-XXXX| 25.48 12.472 38.890 33.486 1497.0328 09:31:02.68M 2015-11-10T09:30:50.679Z|I-OCEAN7-304-XXXX| 25.54 12.472 38.889 33.486 1497.0328 09:31:02.88M 2015-11-10T09:30:50.884Z|I-OCEAN7-304-XXXX| 25.54 12.472 38.889 33.485 1497.0328 09:31:03.10M 2015-11-10T09:30:51.084Z|I-OCEAN7-304-XXXX| 25.52 12.472 38.892 33.489 1497.0358 09:31:03.30M 2015-11-10T09:30:51.290Z|I-OCEAN7-304-XXXX| 25.51 12.471 38.893 33.489 1497.0359 09:31:03.50M 2015-11-10T09:30:51.494Z|I-OCEAN7-304-XXXX| 25.43 12.471 38.893 33.489 1497.0342 09:31:03.70M 2015-11-10T09:30:51.694Z|I-OCEAN7-304-XXXX| 25.39 12.471 38.892 33.489 1497.0321 09:31:03.90M 2015-11-10T09:30:51.899Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.892 33.490 1497.0299 09:31:04.11M 2015-11-10T09:30:52.128Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.892 33.490 1497.0278 09:31:04.31M 2015-11-10T09:30:52.304Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.887 33.485 1497.0201 09:31:04.51M 2015-11-10T09:30:52.524Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.887 33.485 1497.0186 09:31:04.71M 2015-11-10T09:30:52.709Z|I-OCEAN7-304-XXXX| 25.14 12.470 38.888 33.486 1497.0200 09:31:04.93M 2015-11-10T09:30:52.915Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.889 33.487 1497.0183 09:31:05.13M 2015-11-10T09:30:53.114Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.889 33.488 1497.0173 09:31:05.33M 2015-11-10T09:30:53.319Z|I-OCEAN7-304-XXXX| 24.91 12.469 38.890 33.489 1497.0157 09:31:05.52M 2015-11-10T09:30:53.524Z|I-OCEAN7-304-XXXX| 24.84 12.468 38.890 33.489 1497.0143 09:31:05.73M 2015-11-10T09:30:53.724Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.890 33.489 1497.0133 09:31:05.92M 2015-11-10T09:30:53.929Z|I-OCEAN7-304-XXXX| 24.75 12.468 38.890 33.489 1497.0121 09:31:06.14M 2015-11-10T09:30:54.134Z|I-OCEAN7-304-XXXX| 24.75 12.468 38.890 33.489 1497.0120 09:31:06.34M 2015-11-10T09:30:54.335Z|I-OCEAN7-304-XXXX| 24.72 12.467 38.889 33.490 1497.0096 09:31:06.54M 2015-11-10T09:30:54.539Z|I-OCEAN7-304-XXXX| 24.73 12.467 38.893 33.494 1497.0134 09:31:06.74M 2015-11-10T09:30:54.739Z|I-OCEAN7-304-XXXX| 24.74 12.467 38.893 33.494 1497.0137 09:31:06.94M 2015-11-10T09:30:54.945Z|I-OCEAN7-304-XXXX| 24.79 12.467 38.895 33.495 1497.0162 09:31:07.16M 2015-11-10T09:30:55.145Z|I-OCEAN7-304-XXXX| 24.79 12.467 38.893 33.493 1497.0145 09:31:07.36M 2015-11-10T09:30:55.349Z|I-OCEAN7-304-XXXX| 24.84 12.467 38.893 33.493 1497.0149 09:31:07.55M 2015-11-10T09:30:55.554Z|I-OCEAN7-304-XXXX| 24.88 12.467 38.885 33.486 1497.0068 09:31:07.75M 2015-11-10T09:30:55.759Z|I-OCEAN7-304-XXXX| 24.92 12.467 38.890 33.490 1497.0120 09:31:07.95M 2015-11-10T09:30:55.959Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.888 33.489 1497.0125 09:31:08.18M 2015-11-10T09:30:56.165Z|I-OCEAN7-304-XXXX| 25.02 12.467 38.887 33.487 1497.0117 09:31:08.37M 2015-11-10T09:30:56.371Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.886 33.486 1497.0107 09:31:08.57M 2015-11-10T09:30:56.570Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.884 33.483 1497.0150 09:31:08.77M 2015-11-10T09:30:56.775Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.884 33.483 1497.0153 09:31:08.97M 2015-11-10T09:30:56.995Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.889 33.487 1497.0200 09:31:09.19M 2015-11-10T09:30:57.180Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.889 33.488 1497.0210 09:31:09.40M 2015-11-10T09:30:57.380Z|I-OCEAN7-304-XXXX| 25.21 12.469 38.898 33.496 1497.0316 09:31:09.59M 2015-11-10T09:30:57.585Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.899 33.497 1497.0326 09:31:09.78M 2015-11-10T09:30:57.785Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.895 33.493 1497.0288 09:31:10.00M 2015-11-10T09:30:57.985Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.894 33.492 1497.0278 09:31:10.20M 2015-11-10T09:30:58.190Z|I-OCEAN7-304-XXXX| 25.21 12.469 38.893 33.491 1497.0267 09:31:10.40M 2015-11-10T09:30:58.395Z|I-OCEAN7-304-XXXX| 25.21 12.469 38.892 33.490 1497.0258 09:31:10.60M 2015-11-10T09:30:58.600Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.892 33.490 1497.0253 09:31:10.80M 2015-11-10T09:30:58.800Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.886 33.485 1497.0195 09:31:11.02M 2015-11-10T09:30:59.005Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.886 33.484 1497.0194 09:31:11.22M 2015-11-10T09:30:59.211Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.887 33.485 1497.0172 09:31:11.42M 2015-11-10T09:30:59.411Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.887 33.486 1497.0170 09:31:11.62M 2015-11-10T09:30:59.615Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.888 33.486 1497.0175 09:31:11.81M 2015-11-10T09:30:59.815Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.888 33.487 1497.0168 09:31:12.03M