2015-11-10T09:29:00.030Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.863 33.465 1496.9819 09:29:12.24M 2015-11-10T09:29:00.235Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.864 33.466 1496.9836 09:29:12.44M 2015-11-10T09:29:00.435Z|I-OCEAN7-304-XXXX| 25.13 12.466 38.864 33.466 1496.9852 09:29:12.64M 2015-11-10T09:29:00.640Z|I-OCEAN7-304-XXXX| 25.13 12.466 38.864 33.467 1496.9849 09:29:12.83M 2015-11-10T09:29:00.855Z|I-OCEAN7-304-XXXX| 25.13 12.466 38.865 33.468 1496.9855 09:29:13.05M 2015-11-10T09:29:01.045Z|I-OCEAN7-304-XXXX| 25.13 12.466 38.867 33.469 1496.9863 09:29:13.27M 2015-11-10T09:29:01.246Z|I-OCEAN7-304-XXXX| 25.15 12.466 38.868 33.471 1496.9882 09:29:13.45M 2015-11-10T09:29:01.452Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.858 33.461 1496.9763 09:29:13.65M 2015-11-10T09:29:01.655Z|I-OCEAN7-304-XXXX| 25.19 12.465 38.857 33.461 1496.9758 09:29:13.85M 2015-11-10T09:29:01.855Z|I-OCEAN7-304-XXXX| 25.19 12.465 38.857 33.460 1496.9747 09:29:14.07M 2015-11-10T09:29:02.060Z|I-OCEAN7-304-XXXX| 25.25 12.465 38.856 33.460 1496.9749 09:29:14.27M 2015-11-10T09:29:02.265Z|I-OCEAN7-304-XXXX| 25.26 12.465 38.856 33.460 1496.9750 09:29:14.47M 2015-11-10T09:29:02.465Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.856 33.459 1496.9753 09:29:14.67M 2015-11-10T09:29:02.670Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.856 33.460 1496.9757 09:29:14.86M 2015-11-10T09:29:02.870Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.856 33.459 1496.9756 09:29:15.08M 2015-11-10T09:29:03.075Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.857 33.460 1496.9762 09:29:15.28M 2015-11-10T09:29:03.280Z|I-OCEAN7-304-XXXX| 25.29 12.465 38.857 33.461 1496.9762 09:29:15.48M 2015-11-10T09:29:03.480Z|I-OCEAN7-304-XXXX| 25.32 12.465 38.858 33.461 1496.9772 09:29:15.68M 2015-11-10T09:29:03.685Z|I-OCEAN7-304-XXXX| 25.33 12.465 38.859 33.462 1496.9790 09:29:15.88M 2015-11-10T09:29:03.890Z|I-OCEAN7-304-XXXX| 25.33 12.465 38.860 33.464 1496.9810 09:29:16.10M 2015-11-10T09:29:04.090Z|I-OCEAN7-304-XXXX| 25.36 12.465 38.862 33.465 1496.9838 09:29:16.30M 2015-11-10T09:29:04.295Z|I-OCEAN7-304-XXXX| 25.35 12.465 38.863 33.466 1496.9851 09:29:16.50M 2015-11-10T09:29:04.495Z|I-OCEAN7-304-XXXX| 25.33 12.465 38.865 33.468 1496.9862 09:29:16.69M 2015-11-10T09:29:04.700Z|I-OCEAN7-304-XXXX| 25.33 12.465 38.866 33.469 1496.9871 09:29:16.89M 2015-11-10T09:29:04.905Z|I-OCEAN7-304-XXXX| 25.33 12.465 38.866 33.469 1496.9873 09:29:17.11M 2015-11-10T09:29:05.105Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.866 33.469 1496.9860 09:29:17.31M 2015-11-10T09:29:05.325Z|I-OCEAN7-304-XXXX| 25.24 12.465 38.869 33.472 1496.9878 09:29:17.51M 2015-11-10T09:29:05.515Z|I-OCEAN7-304-XXXX| 25.19 12.464 38.868 33.472 1496.9860 09:29:17.72M 2015-11-10T09:29:05.715Z|I-OCEAN7-304-XXXX| 25.17 12.464 38.867 33.471 1496.9840 09:29:17.91M 2015-11-10T09:29:05.915Z|I-OCEAN7-304-XXXX| 25.16 12.464 38.867 33.471 1496.9825 09:29:18.13M 2015-11-10T09:29:06.125Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.865 33.470 1496.9803 09:29:18.33M 2015-11-10T09:29:06.325Z|I-OCEAN7-304-XXXX| 25.05 12.464 38.866 33.470 1496.9799 09:29:18.53M 2015-11-10T09:29:06.531Z|I-OCEAN7-304-XXXX| 24.97 12.464 38.859 33.464 1496.9707 09:29:18.72M 2015-11-10T09:29:06.731Z|I-OCEAN7-304-XXXX| 24.88 12.464 38.858 33.462 1496.9685 09:29:18.92M 2015-11-10T09:29:06.935Z|I-OCEAN7-304-XXXX| 24.83 12.464 38.857 33.461 1496.9668 09:29:19.14M 2015-11-10T09:29:07.135Z|I-OCEAN7-304-XXXX| 24.80 12.464 38.856 33.460 1496.9646 09:29:19.34M 2015-11-10T09:29:07.340Z|I-OCEAN7-304-XXXX| 24.76 12.464 38.855 33.460 1496.9622 09:29:19.54M 2015-11-10T09:29:07.545Z|I-OCEAN7-304-XXXX| 24.68 12.463 38.859 33.464 1496.9652 09:29:19.74M 2015-11-10T09:29:07.745Z|I-OCEAN7-304-XXXX| 24.63 12.463 38.860 33.465 1496.9651 09:29:19.94M 2015-11-10T09:29:07.950Z|I-OCEAN7-304-XXXX| 24.63 12.463 38.861 33.466 1496.9658 09:29:20.16M 2015-11-10T09:29:08.155Z|I-OCEAN7-304-XXXX| 24.61 12.463 38.862 33.467 1496.9675 09:29:20.36M 2015-11-10T09:29:08.355Z|I-OCEAN7-304-XXXX| 24.60 12.463 38.864 33.469 1496.9697 09:29:20.56M 2015-11-10T09:29:08.567Z|I-OCEAN7-304-XXXX| 24.56 12.463 38.867 33.472 1496.9729 09:29:20.76M 2015-11-10T09:29:08.760Z|I-OCEAN7-304-XXXX| 24.59 12.464 38.867 33.471 1496.9731 09:29:20.95M 2015-11-10T09:29:08.965Z|I-OCEAN7-304-XXXX| 24.60 12.464 38.867 33.472 1496.9746 09:29:21.17M 2015-11-10T09:29:09.165Z|I-OCEAN7-304-XXXX| 24.64 12.464 38.863 33.468 1496.9706 09:29:21.37M 2015-11-10T09:29:09.370Z|I-OCEAN7-304-XXXX| 24.65 12.464 38.863 33.467 1496.9698 09:29:21.57M 2015-11-10T09:29:09.570Z|I-OCEAN7-304-XXXX| 24.70 12.464 38.866 33.471 1496.9745 09:29:21.77M 2015-11-10T09:29:09.790Z|I-OCEAN7-304-XXXX| 24.76 12.463 38.867 33.472 1496.9756 09:29:21.97M 2015-11-10T09:29:09.980Z|I-OCEAN7-304-XXXX| 24.85 12.463 38.869 33.474 1496.9786 09:29:22.20M 2015-11-10T09:29:10.180Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.870 33.475 1496.9825 09:29:22.39M 2015-11-10T09:29:10.380Z|I-OCEAN7-304-XXXX| 24.93 12.464 38.871 33.475 1496.9850 09:29:22.59M 2015-11-10T09:29:10.585Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.870 33.474 1496.9875 09:29:22.78M 2015-11-10T09:29:10.790Z|I-OCEAN7-304-XXXX| 25.10 12.465 38.870 33.473 1496.9889 09:29:23.00M 2015-11-10T09:29:10.995Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.869 33.472 1496.9896 09:29:23.20M 2015-11-10T09:29:11.195Z|I-OCEAN7-304-XXXX| 25.19 12.465 38.868 33.471 1496.9888 09:29:23.40M 2015-11-10T09:29:11.400Z|I-OCEAN7-304-XXXX| 25.22 12.465 38.868 33.470 1496.9883 09:29:23.60M 2015-11-10T09:29:11.605Z|I-OCEAN7-304-XXXX| 25.27 12.465 38.867 33.470 1496.9879 09:29:23.80M 2015-11-10T09:29:11.805Z|I-OCEAN7-304-XXXX| 25.30 12.465 38.866 33.469 1496.9874 09:29:24.02M 2015-11-10T09:29:12.005Z|I-OCEAN7-304-XXXX| 25.31 12.465 38.865 33.468 1496.9858 09:29:24.22M 2015-11-10T09:29:12.210Z|I-OCEAN7-304-XXXX| 25.31 12.465 38.864 33.467 1496.9851 09:29:24.41M 2015-11-10T09:29:12.415Z|I-OCEAN7-304-XXXX| 25.34 12.465 38.863 33.466 1496.9849 09:29:24.62M 2015-11-10T09:29:12.620Z|I-OCEAN7-304-XXXX| 25.31 12.466 38.863 33.465 1496.9847 09:29:24.82M 2015-11-10T09:29:12.820Z|I-OCEAN7-304-XXXX| 25.32 12.466 38.862 33.465 1496.9850 09:29:25.03M 2015-11-10T09:29:13.020Z|I-OCEAN7-304-XXXX| 25.25 12.466 38.862 33.464 1496.9836 09:29:25.23M 2015-11-10T09:29:13.230Z|I-OCEAN7-304-XXXX| 25.25 12.466 38.861 33.463 1496.9827 09:29:25.43M 2015-11-10T09:29:13.448Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.860 33.463 1496.9806 09:29:25.63M 2015-11-10T09:29:13.635Z|I-OCEAN7-304-XXXX| 25.14 12.466 38.859 33.462 1496.9779 09:29:25.83M 2015-11-10T09:29:13.835Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.859 33.462 1496.9768 09:29:26.05M 2015-11-10T09:29:14.040Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.859 33.461 1496.9774 09:29:26.25M 2015-11-10T09:29:14.260Z|I-OCEAN7-304-XXXX| 25.03 12.466 38.859 33.461 1496.9773 09:29:26.45M 2015-11-10T09:29:14.445Z|I-OCEAN7-304-XXXX| 25.00 12.466 38.860 33.462 1496.9784 09:29:26.66M 2015-11-10T09:29:14.645Z|I-OCEAN7-304-XXXX| 24.93 12.466 38.863 33.465 1496.9811 09:29:26.84M 2015-11-10T09:29:14.852Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.862 33.464 1496.9803 09:29:27.06M 2015-11-10T09:29:15.055Z|I-OCEAN7-304-XXXX| 24.90 12.467 38.863 33.465 1496.9810 09:29:27.26M 2015-11-10T09:29:15.255Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.863 33.465 1496.9812 09:29:27.46M 2015-11-10T09:29:15.460Z|I-OCEAN7-304-XXXX| 24.89 12.466 38.864 33.466 1496.9814 09:29:27.66M 2015-11-10T09:29:15.660Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.865 33.467 1496.9821 09:29:27.86M 2015-11-10T09:29:15.888Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.866 33.468 1496.9827 09:29:28.08M 2015-11-10T09:29:16.070Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.867 33.469 1496.9832 09:29:28.28M 2015-11-10T09:29:16.270Z|I-OCEAN7-304-XXXX| 24.94 12.465 38.868 33.471 1496.9844 09:29:28.47M 2015-11-10T09:29:16.475Z|I-OCEAN7-304-XXXX| 24.95 12.466 38.868 33.471 1496.9855 09:29:28.67M 2015-11-10T09:29:16.680Z|I-OCEAN7-304-XXXX| 24.95 12.466 38.859 33.461 1496.9746 09:29:28.87M 2015-11-10T09:29:16.880Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.862 33.465 1496.9792 09:29:29.09M 2015-11-10T09:29:17.088Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.863 33.466 1496.9812 09:29:29.29M 2015-11-10T09:29:17.285Z|I-OCEAN7-304-XXXX| 25.11 12.466 38.865 33.467 1496.9834 09:29:29.49M 2015-11-10T09:29:17.490Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.866 33.469 1496.9846 09:29:29.69M 2015-11-10T09:29:17.690Z|I-OCEAN7-304-XXXX| 25.16 12.465 38.862 33.465 1496.9817 09:29:29.89M 2015-11-10T09:29:17.896Z|I-OCEAN7-304-XXXX| 25.20 12.465 38.861 33.465 1496.9808 09:29:30.11M 2015-11-10T09:29:18.100Z|I-OCEAN7-304-XXXX| 25.20 12.465 38.861 33.464 1496.9795 09:29:30.30M 2015-11-10T09:29:18.305Z|I-OCEAN7-304-XXXX| 25.17 12.467 38.859 33.461 1496.9823 09:29:30.51M 2015-11-10T09:29:18.505Z|I-OCEAN7-304-XXXX| 25.20 12.467 38.859 33.461 1496.9827 09:29:30.71M 2015-11-10T09:29:18.725Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.870 33.472 1496.9913 09:29:30.90M 2015-11-10T09:29:18.905Z|I-OCEAN7-304-XXXX| 25.21 12.465 38.865 33.468 1496.9860 09:29:31.14M 2015-11-10T09:29:19.115Z|I-OCEAN7-304-XXXX| 25.19 12.465 38.864 33.467 1496.9829 09:29:31.32M 2015-11-10T09:29:19.320Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.863 33.467 1496.9801 09:29:31.52M 2015-11-10T09:29:19.520Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.853 33.457 1496.9681 09:29:31.72M 2015-11-10T09:29:19.725Z|I-OCEAN7-304-XXXX| 25.13 12.465 38.852 33.457 1496.9675 09:29:31.92M 2015-11-10T09:29:19.925Z|I-OCEAN7-304-XXXX| 25.09 12.465 38.859 33.463 1496.9752 09:29:32.14M 2015-11-10T09:29:20.131Z|I-OCEAN7-304-XXXX| 25.06 12.465 38.861 33.464 1496.9762 09:29:32.34M 2015-11-10T09:29:20.336Z|I-OCEAN7-304-XXXX| 25.06 12.465 38.861 33.465 1496.9768 09:29:32.54M 2015-11-10T09:29:20.535Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.864 33.467 1496.9791 09:29:32.73M 2015-11-10T09:29:20.740Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.865 33.468 1496.9810 09:29:32.93M 2015-11-10T09:29:20.940Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.866 33.469 1496.9823 09:29:33.15M 2015-11-10T09:29:21.145Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.867 33.470 1496.9843 09:29:33.35M 2015-11-10T09:29:21.345Z|I-OCEAN7-304-XXXX| 24.97 12.465 38.868 33.471 1496.9834 09:29:33.55M 2015-11-10T09:29:21.564Z|I-OCEAN7-304-XXXX| 24.97 12.465 38.867 33.471 1496.9828 09:29:33.75M 2015-11-10T09:29:21.756Z|I-OCEAN7-304-XXXX| 24.97 12.465 38.867 33.470 1496.9822 09:29:33.95M 2015-11-10T09:29:21.955Z|I-OCEAN7-304-XXXX| 24.96 12.465 38.866 33.469 1496.9813 09:29:34.17M 2015-11-10T09:29:22.161Z|I-OCEAN7-304-XXXX| 24.96 12.465 38.865 33.468 1496.9795 09:29:34.37M 2015-11-10T09:29:22.360Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.863 33.467 1496.9780 09:29:34.57M 2015-11-10T09:29:22.566Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.861 33.465 1496.9755 09:29:34.76M 2015-11-10T09:29:22.771Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.855 33.459 1496.9695 09:29:34.96M 2015-11-10T09:29:22.966Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.854 33.458 1496.9686 09:29:35.18M 2015-11-10T09:29:23.191Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.854 33.458 1496.9686 09:29:35.38M 2015-11-10T09:29:23.376Z|I-OCEAN7-304-XXXX| 25.01 12.465 38.854 33.457 1496.9690 09:29:35.59M 2015-11-10T09:29:23.581Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.853 33.457 1496.9694 09:29:35.78M 2015-11-10T09:29:23.786Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.853 33.457 1496.9697 09:29:36.98M 2015-11-10T09:29:23.991Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.854 33.457 1496.9705 09:29:36.20M 2015-11-10T09:29:24.191Z|I-OCEAN7-304-XXXX| 25.11 12.466 38.855 33.458 1496.9725 09:29:36.40M 2015-11-10T09:29:24.396Z|I-OCEAN7-304-XXXX| 25.11 12.466 38.855 33.458 1496.9729 09:29:36.59M 2015-11-10T09:29:24.596Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.855 33.458 1496.9731 09:29:36.79M 2015-11-10T09:29:24.801Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.855 33.458 1496.9727 09:29:37.01M 2015-11-10T09:29:25.001Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.855 33.458 1496.9720 09:29:37.21M 2015-11-10T09:29:25.206Z|I-OCEAN7-304-XXXX| 25.03 12.467 38.854 33.456 1496.9739 09:29:37.41M 2015-11-10T09:29:25.411Z|I-OCEAN7-304-XXXX| 25.01 12.467 38.856 33.458 1496.9762 09:29:37.61M 2015-11-10T09:29:25.611Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.857 33.459 1496.9773 09:29:37.81M 2015-11-10T09:29:25.812Z|I-OCEAN7-304-XXXX| 24.98 12.468 38.858 33.459 1496.9785 09:29:38.03M 2015-11-10T09:29:26.016Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.859 33.460 1496.9802 09:29:38.22M 2015-11-10T09:29:26.216Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.860 33.461 1496.9812 09:29:38.42M 2015-11-10T09:29:26.426Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.861 33.463 1496.9827 09:29:38.62M 2015-11-10T09:29:26.626Z|I-OCEAN7-304-XXXX| 24.97 12.468 38.863 33.464 1496.9841 09:29:38.83M 2015-11-10T09:29:26.831Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.865 33.466 1496.9850 09:29:39.04M 2015-11-10T09:29:27.036Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.866 33.467 1496.9852 09:29:39.24M 2015-11-10T09:29:27.236Z|I-OCEAN7-304-XXXX| 24.88 12.467 38.867 33.469 1496.9854 09:29:39.44M 2015-11-10T09:29:27.436Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.866 33.468 1496.9844 09:29:39.64M 2015-11-10T09:29:27.656Z|I-OCEAN7-304-XXXX| 24.93 12.466 38.866 33.468 1496.9829 09:29:39.84M 2015-11-10T09:29:27.846Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.866 33.469 1496.9828 09:29:40.07M 2015-11-10T09:29:28.051Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.867 33.470 1496.9832 09:29:40.26M 2015-11-10T09:29:28.253Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.870 33.473 1496.9861 09:29:40.46M 2015-11-10T09:29:28.456Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.871 33.474 1496.9868 09:29:40.65M 2015-11-10T09:29:28.662Z|I-OCEAN7-304-XXXX| 25.06 12.465 38.869 33.473 1496.9855 09:29:40.85M 2015-11-10T09:29:28.861Z|I-OCEAN7-304-XXXX| 25.09 12.464 38.869 33.473 1496.9850 09:29:41.07M 2015-11-10T09:29:29.061Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.868 33.472 1496.9840 09:29:41.27M 2015-11-10T09:29:29.266Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.867 33.471 1496.9828 09:29:41.47M 2015-11-10T09:29:29.471Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.866 33.470 1496.9823 09:29:41.67M 2015-11-10T09:29:29.671Z|I-OCEAN7-304-XXXX| 25.21 12.464 38.865 33.469 1496.9817 09:29:41.87M 2015-11-10T09:29:29.876Z|I-OCEAN7-304-XXXX| 25.24 12.464 38.866 33.470 1496.9824 09:29:42.09M 2015-11-10T09:29:30.076Z|I-OCEAN7-304-XXXX| 25.28 12.464 38.866 33.470 1496.9833 09:29:42.28M 2015-11-10T09:29:30.281Z|I-OCEAN7-304-XXXX| 25.28 12.464 38.866 33.470 1496.9844 09:29:42.48M 2015-11-10T09:29:30.486Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.866 33.470 1496.9855 09:29:42.68M 2015-11-10T09:29:30.686Z|I-OCEAN7-304-XXXX| 25.34 12.465 38.867 33.470 1496.9878 09:29:42.88M 2015-11-10T09:29:30.891Z|I-OCEAN7-304-XXXX| 25.34 12.465 38.868 33.471 1496.9895 09:29:43.10M 2015-11-10T09:29:31.096Z|I-OCEAN7-304-XXXX| 25.31 12.465 38.864 33.467 1496.9855 09:29:43.30M 2015-11-10T09:29:31.296Z|I-OCEAN7-304-XXXX| 25.31 12.465 38.866 33.469 1496.9884 09:29:43.50M 2015-11-10T09:29:31.501Z|I-OCEAN7-304-XXXX| 25.33 12.466 38.866 33.468 1496.9889 09:29:43.70M 2015-11-10T09:29:31.701Z|I-OCEAN7-304-XXXX| 25.34 12.466 38.870 33.472 1496.9943 09:29:43.90M 2015-11-10T09:29:31.906Z|I-OCEAN7-304-XXXX| 25.34 12.466 38.871 33.473 1496.9966 09:29:44.12M 2015-11-10T09:29:32.126Z|I-OCEAN7-304-XXXX| 25.32 12.466 38.873 33.475 1496.9988 09:29:44.32M 2015-11-10T09:29:32.311Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.872 33.473 1496.9969 09:29:44.53M 2015-11-10T09:29:32.528Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.871 33.472 1496.9960 09:29:44.71M 2015-11-10T09:29:32.716Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.871 33.471 1496.9963 09:29:44.91M 2015-11-10T09:29:32.921Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.869 33.470 1496.9946 09:29:45.13M 2015-11-10T09:29:33.126Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.868 33.468 1496.9929 09:29:45.33M 2015-11-10T09:29:33.326Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.867 33.467 1496.9924 09:29:45.53M 2015-11-10T09:29:33.531Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.865 33.466 1496.9908 09:29:45.73M 2015-11-10T09:29:33.731Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.865 33.465 1496.9891 09:29:45.93M 2015-11-10T09:29:33.936Z|I-OCEAN7-304-XXXX| 24.97 12.468 38.864 33.465 1496.9874 09:29:46.15M 2015-11-10T09:29:34.141Z|I-OCEAN7-304-XXXX| 24.97 12.468 38.864 33.464 1496.9866 09:29:46.35M 2015-11-10T09:29:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.468 38.863 33.464 1496.9846 09:29:46.54M 2015-11-10T09:29:34.546Z|I-OCEAN7-304-XXXX| 24.93 12.468 38.863 33.464 1496.9830 09:29:46.74M 2015-11-10T09:29:34.751Z|I-OCEAN7-304-XXXX| 24.84 12.467 38.866 33.467 1496.9847 09:29:46.94M 2015-11-10T09:29:34.951Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.866 33.468 1496.9845 09:29:47.16M 2015-11-10T09:29:35.156Z|I-OCEAN7-304-XXXX| 24.78 12.467 38.864 33.466 1496.9817 09:29:47.36M 2015-11-10T09:29:35.356Z|I-OCEAN7-304-XXXX| 24.77 12.467 38.863 33.465 1496.9805 09:29:47.56M 2015-11-10T09:29:35.561Z|I-OCEAN7-304-XXXX| 24.70 12.467 38.862 33.464 1496.9775 09:29:47.76M 2015-11-10T09:29:35.761Z|I-OCEAN7-304-XXXX| 24.69 12.467 38.865 33.466 1496.9801 09:29:47.96M 2015-11-10T09:29:35.966Z|I-OCEAN7-304-XXXX| 24.69 12.467 38.865 33.467 1496.9801 09:29:48.18M 2015-11-10T09:29:36.166Z|I-OCEAN7-304-XXXX| 24.70 12.466 38.866 33.468 1496.9806 09:29:48.38M 2015-11-10T09:29:36.372Z|I-OCEAN7-304-XXXX| 24.70 12.466 38.867 33.469 1496.9811 09:29:48.57M 2015-11-10T09:29:36.591Z|I-OCEAN7-304-XXXX| 24.70 12.466 38.868 33.470 1496.9816 09:29:48.77M 2015-11-10T09:29:36.776Z|I-OCEAN7-304-XXXX| 24.70 12.466 38.869 33.471 1496.9825 09:29:49.01M 2015-11-10T09:29:36.981Z|I-OCEAN7-304-XXXX| 24.68 12.466 38.870 33.472 1496.9843 09:29:49.19M 2015-11-10T09:29:37.186Z|I-OCEAN7-304-XXXX| 24.74 12.466 38.871 33.473 1496.9869 09:29:49.39M 2015-11-10T09:29:37.386Z|I-OCEAN7-304-XXXX| 24.79 12.467 38.871 33.472 1496.9882 09:29:49.59M 2015-11-10T09:29:37.591Z|I-OCEAN7-304-XXXX| 24.77 12.467 38.871 33.472 1496.9884 09:29:49.79M 2015-11-10T09:29:37.796Z|I-OCEAN7-304-XXXX| 24.80 12.467 38.849 33.451 1496.9646 09:29:50.01M 2015-11-10T09:29:37.996Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.854 33.456 1496.9719 09:29:50.21M 2015-11-10T09:29:38.201Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.866 33.467 1496.9856 09:29:50.40M 2015-11-10T09:29:38.401Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.866 33.467 1496.9861 09:29:50.60M 2015-11-10T09:29:38.601Z|I-OCEAN7-304-XXXX| 24.95 12.467 38.867 33.468 1496.9879 09:29:50.80M 2015-11-10T09:29:38.806Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.869 33.470 1496.9902 09:29:51.02M 2015-11-10T09:29:39.012Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.870 33.471 1496.9932 09:29:51.22M 2015-11-10T09:29:39.211Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.873 33.474 1496.9979 09:29:51.42M 2015-11-10T09:29:39.416Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.874 33.475 1497.0000 09:29:51.62M 2015-11-10T09:29:39.621Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.875 33.475 1497.0027 09:29:51.81M 2015-11-10T09:29:39.826Z|I-OCEAN7-304-XXXX| 25.24 12.468 38.876 33.476 1497.0048 09:29:52.04M 2015-11-10T09:29:40.026Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.877 33.477 1497.0052 09:29:52.24M 2015-11-10T09:29:40.231Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.878 33.479 1497.0056 09:29:52.43M 2015-11-10T09:29:40.436Z|I-OCEAN7-304-XXXX| 25.29 12.467 38.878 33.479 1497.0057 09:29:52.63M 2015-11-10T09:29:40.636Z|I-OCEAN7-304-XXXX| 25.33 12.467 38.868 33.469 1496.9943 09:29:52.83M 2015-11-10T09:29:40.841Z|I-OCEAN7-304-XXXX| 25.36 12.467 38.867 33.468 1496.9929 09:29:53.05M 2015-11-10T09:29:41.061Z|I-OCEAN7-304-XXXX| 25.33 12.467 38.865 33.467 1496.9904 09:29:53.25M 2015-11-10T09:29:41.246Z|I-OCEAN7-304-XXXX| 25.35 12.466 38.864 33.466 1496.9894 09:29:53.47M 2015-11-10T09:29:41.446Z|I-OCEAN7-304-XXXX| 25.35 12.467 38.863 33.465 1496.9882 09:29:53.65M 2015-11-10T09:29:41.653Z|I-OCEAN7-304-XXXX| 25.31 12.467 38.862 33.464 1496.9861 09:29:53.85M 2015-11-10T09:29:41.856Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.856 33.458 1496.9792 09:29:54.07M 2015-11-10T09:29:42.057Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.858 33.460 1496.9818 09:29:54.27M 2015-11-10T09:29:42.261Z|I-OCEAN7-304-XXXX| 25.26 12.467 38.860 33.461 1496.9838 09:29:54.46M 2015-11-10T09:29:42.461Z|I-OCEAN7-304-XXXX| 25.26 12.467 38.862 33.464 1496.9865 09:29:54.66M 2015-11-10T09:29:42.666Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.861 33.463 1496.9840 09:29:54.86M 2015-11-10T09:29:42.866Z|I-OCEAN7-304-XXXX| 25.18 12.466 38.861 33.464 1496.9827 09:29:55.08M 2015-11-10T09:29:43.072Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.858 33.461 1496.9768 09:29:55.28M 2015-11-10T09:29:43.276Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.857 33.459 1496.9753 09:29:55.48M 2015-11-10T09:29:43.476Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.856 33.459 1496.9738 09:29:55.68M 2015-11-10T09:29:43.681Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.855 33.458 1496.9716 09:29:55.88M 2015-11-10T09:29:43.881Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.860 33.463 1496.9761 09:29:56.10M 2015-11-10T09:29:44.092Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.861 33.464 1496.9778 09:29:56.29M 2015-11-10T09:29:44.292Z|I-OCEAN7-304-XXXX| 25.00 12.466 38.861 33.464 1496.9779 09:29:56.50M 2015-11-10T09:29:44.496Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.860 33.463 1496.9768 09:29:56.69M 2015-11-10T09:29:44.696Z|I-OCEAN7-304-XXXX| 24.97 12.465 38.860 33.463 1496.9757 09:29:56.89M 2015-11-10T09:29:44.901Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.861 33.464 1496.9763 09:29:57.11M 2015-11-10T09:29:45.101Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.862 33.466 1496.9774 09:29:57.31M 2015-11-10T09:29:45.302Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.863 33.467 1496.9791 09:29:57.51M 2015-11-10T09:29:45.527Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.865 33.468 1496.9807 09:29:57.71M 2015-11-10T09:29:45.712Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.866 33.469 1496.9828 09:29:57.92M 2015-11-10T09:29:45.917Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.867 33.470 1496.9844 09:29:58.13M 2015-11-10T09:29:46.117Z|I-OCEAN7-304-XXXX| 25.10 12.465 38.868 33.472 1496.9857 09:29:58.33M 2015-11-10T09:29:46.322Z|I-OCEAN7-304-XXXX| 25.10 12.465 38.868 33.472 1496.9858 09:29:58.52M 2015-11-10T09:29:46.522Z|I-OCEAN7-304-XXXX| 25.09 12.465 38.869 33.472 1496.9865 09:29:58.72M 2015-11-10T09:29:46.727Z|I-OCEAN7-304-XXXX| 25.12 12.465 38.869 33.472 1496.9885 09:29:58.92M 2015-11-10T09:29:46.927Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.869 33.472 1496.9894 09:29:59.14M 2015-11-10T09:29:47.132Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.870 33.472 1496.9899 09:29:59.34M 2015-11-10T09:29:47.337Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.870 33.473 1496.9897 09:29:59.54M 2015-11-10T09:29:47.542Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.864 33.467 1496.9832 09:29:59.74M 2015-11-10T09:29:47.742Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.865 33.467 1496.9836 09:29:59.94M 2015-11-10T09:29:47.947Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.864 33.466 1496.9822 09:30:00.16M 2015-11-10T09:29:48.147Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.867 33.469 1496.9856 09:30:00.35M 2015-11-10T09:29:48.352Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.865 33.467 1496.9830 09:30:00.55M 2015-11-10T09:29:48.552Z|I-OCEAN7-304-XXXX| 25.00 12.466 38.864 33.467 1496.9817 09:30:00.75M 2015-11-10T09:29:48.757Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.866 33.468 1496.9827 09:30:00.95M 2015-11-10T09:29:48.962Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.867 33.470 1496.9845 09:30:01.17M 2015-11-10T09:29:49.162Z|I-OCEAN7-304-XXXX| 24.91 12.466 38.869 33.471 1496.9865 09:30:01.37M 2015-11-10T09:29:49.367Z|I-OCEAN7-304-XXXX| 24.90 12.466 38.873 33.475 1496.9917 09:30:01.57M 2015-11-10T09:29:49.567Z|I-OCEAN7-304-XXXX| 24.87 12.466 38.873 33.475 1496.9916 09:30:01.77M 2015-11-10T09:29:49.772Z|I-OCEAN7-304-XXXX| 24.87 12.466 38.866 33.468 1496.9829 09:30:01.97M 2015-11-10T09:29:49.992Z|I-OCEAN7-304-XXXX| 24.87 12.466 38.865 33.468 1496.9818 09:30:02.19M 2015-11-10T09:29:50.177Z|I-OCEAN7-304-XXXX| 24.84 12.466 38.865 33.468 1496.9808 09:30:02.40M 2015-11-10T09:29:50.382Z|I-OCEAN7-304-XXXX| 24.87 12.466 38.865 33.467 1496.9811 09:30:02.58M 2015-11-10T09:29:50.587Z|I-OCEAN7-304-XXXX| 24.88 12.466 38.865 33.468 1496.9812 09:30:02.78M 2015-11-10T09:29:50.787Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.865 33.468 1496.9823 09:30:03.00M 2015-11-10T09:29:50.992Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.866 33.468 1496.9830 09:30:03.20M 2015-11-10T09:29:51.192Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.865 33.468 1496.9839 09:30:03.40M 2015-11-10T09:29:51.397Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.866 33.468 1496.9847 09:30:03.60M 2015-11-10T09:29:51.597Z|I-OCEAN7-304-XXXX| 25.05 12.466 38.866 33.468 1496.9860 09:30:03.80M 2015-11-10T09:29:51.802Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.867 33.469 1496.9874 09:30:04.02M 2015-11-10T09:29:52.007Z|I-OCEAN7-304-XXXX| 25.13 12.467 38.867 33.469 1496.9890 09:30:04.22M 2015-11-10T09:29:52.208Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.867 33.469 1496.9904 09:30:04.41M 2015-11-10T09:29:52.417Z|I-OCEAN7-304-XXXX| 25.19 12.467 38.868 33.470 1496.9916 09:30:04.61M 2015-11-10T09:29:52.612Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.863 33.465 1496.9875 09:30:04.81M 2015-11-10T09:29:52.817Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.862 33.463 1496.9871 09:30:05.03M 2015-11-10T09:29:53.022Z|I-OCEAN7-304-XXXX| 25.25 12.468 38.862 33.463 1496.9872 09:30:05.23M 2015-11-10T09:29:53.227Z|I-OCEAN7-304-XXXX| 25.28 12.468 38.861 33.462 1496.9875 09:30:05.43M 2015-11-10T09:29:53.427Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.860 33.460 1496.9873 09:30:05.63M 2015-11-10T09:29:53.627Z|I-OCEAN7-304-XXXX| 25.30 12.468 38.859 33.459 1496.9866 09:30:05.83M 2015-11-10T09:29:53.832Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.858 33.458 1496.9855 09:30:06.05M 2015-11-10T09:29:54.037Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.860 33.460 1496.9879 09:30:06.25M 2015-11-10T09:29:54.237Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.861 33.461 1496.9888 09:30:06.44M 2015-11-10T09:29:54.457Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.861 33.461 1496.9901 09:30:06.64M 2015-11-10T09:29:54.642Z|I-OCEAN7-304-XXXX| 25.26 12.469 38.863 33.462 1496.9915 09:30:06.86M 2015-11-10T09:29:54.847Z|I-OCEAN7-304-XXXX| 25.27 12.469 38.864 33.464 1496.9930 09:30:07.06M 2015-11-10T09:29:55.052Z|I-OCEAN7-304-XXXX| 25.25 12.468 38.863 33.464 1496.9913 09:30:07.26M 2015-11-10T09:29:55.260Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.863 33.463 1496.9891 09:30:07.46M 2015-11-10T09:29:55.457Z|I-OCEAN7-304-XXXX| 25.17 12.468 38.863 33.464 1496.9880 09:30:07.66M 2015-11-10T09:29:55.662Z|I-OCEAN7-304-XXXX| 25.12 12.468 38.863 33.464 1496.9868 09:30:07.86M 2015-11-10T09:29:55.862Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.863 33.465 1496.9855 09:30:08.08M 2015-11-10T09:29:56.062Z|I-OCEAN7-304-XXXX| 25.06 12.467 38.864 33.466 1496.9857 09:30:08.27M 2015-11-10T09:29:56.272Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.865 33.466 1496.9854 09:30:08.47M 2015-11-10T09:29:56.472Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.866 33.467 1496.9847 09:30:08.67M 2015-11-10T09:29:56.688Z|I-OCEAN7-304-XXXX| 24.95 12.467 38.867 33.468 1496.9857 09:30:08.87M 2015-11-10T09:29:56.877Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.868 33.470 1496.9872 09:30:09.09M 2015-11-10T09:29:57.082Z|I-OCEAN7-304-XXXX| 24.86 12.467 38.868 33.470 1496.9862 09:30:09.29M 2015-11-10T09:29:57.282Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.867 33.469 1496.9855 09:30:09.49M 2015-11-10T09:29:57.487Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.867 33.469 1496.9836 09:30:09.69M 2015-11-10T09:29:57.692Z|I-OCEAN7-304-XXXX| 24.82 12.466 38.874 33.475 1496.9908 09:30:09.89M 2015-11-10T09:29:57.892Z|I-OCEAN7-304-XXXX| 24.76 12.466 38.908 33.509 1497.0292 09:30:10.11M 2015-11-10T09:29:58.093Z|I-OCEAN7-304-XXXX| 24.76 12.466 38.915 33.515 1497.0361 09:30:10.30M 2015-11-10T09:29:58.297Z|I-OCEAN7-304-XXXX| 24.76 12.466 38.915 33.515 1497.0365 09:30:10.50M 2015-11-10T09:29:58.497Z|I-OCEAN7-304-XXXX| 24.75 12.466 38.914 33.514 1497.0365 09:30:10.70M 2015-11-10T09:29:58.702Z|I-OCEAN7-304-XXXX| 24.75 12.467 38.906 33.506 1497.0283 09:30:10.90M 2015-11-10T09:29:58.922Z|I-OCEAN7-304-XXXX| 24.75 12.467 38.906 33.507 1497.0286 09:30:11.12M 2015-11-10T09:29:59.112Z|I-OCEAN7-304-XXXX| 24.79 12.467 38.907 33.507 1497.0293 09:30:11.34M 2015-11-10T09:29:59.317Z|I-OCEAN7-304-XXXX| 24.85 12.466 38.907 33.507 1497.0295 09:30:11.52M 2015-11-10T09:29:59.517Z|I-OCEAN7-304-XXXX| 24.90 12.466 38.906 33.507 1497.0294 09:30:11.72M 2015-11-10T09:29:59.728Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.906 33.507 1497.0302 09:30:11.92M 2015-11-10T09:29:59.922Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.906 33.506 1497.0308 09:30:12.14M