2015-11-10T09:28:00.137Z|I-OCEAN7-304-XXXX| 24.94 12.459 38.849 33.458 1496.9485 09:28:12.34M 2015-11-10T09:28:00.337Z|I-OCEAN7-304-XXXX| 25.00 12.459 38.848 33.457 1496.9487 09:28:12.54M 2015-11-10T09:28:00.542Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.848 33.457 1496.9489 09:28:12.74M 2015-11-10T09:28:00.747Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.847 33.456 1496.9490 09:28:12.94M 2015-11-10T09:28:00.952Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.846 33.455 1496.9492 09:28:13.16M 2015-11-10T09:28:01.147Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.851 33.459 1496.9553 09:28:13.35M 2015-11-10T09:28:01.352Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.852 33.460 1496.9575 09:28:13.55M 2015-11-10T09:28:01.557Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.853 33.461 1496.9600 09:28:13.75M 2015-11-10T09:28:01.762Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.855 33.462 1496.9622 09:28:13.95M 2015-11-10T09:28:01.962Z|I-OCEAN7-304-XXXX| 25.25 12.461 38.854 33.462 1496.9626 09:28:14.17M 2015-11-10T09:28:02.167Z|I-OCEAN7-304-XXXX| 25.27 12.461 38.854 33.461 1496.9635 09:28:14.37M 2015-11-10T09:28:02.372Z|I-OCEAN7-304-XXXX| 25.27 12.461 38.853 33.460 1496.9631 09:28:14.57M 2015-11-10T09:28:02.572Z|I-OCEAN7-304-XXXX| 25.30 12.461 38.854 33.461 1496.9645 09:28:14.77M 2015-11-10T09:28:02.792Z|I-OCEAN7-304-XXXX| 25.26 12.462 38.848 33.455 1496.9583 09:28:14.97M 2015-11-10T09:28:02.977Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.847 33.454 1496.9579 09:28:15.20M 2015-11-10T09:28:03.182Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.848 33.454 1496.9578 09:28:15.38M 2015-11-10T09:28:03.387Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.854 33.461 1496.9653 09:28:15.58M 2015-11-10T09:28:03.587Z|I-OCEAN7-304-XXXX| 25.25 12.462 38.854 33.461 1496.9659 09:28:15.78M 2015-11-10T09:28:03.792Z|I-OCEAN7-304-XXXX| 25.25 12.462 38.863 33.468 1496.9760 09:28:16.00M 2015-11-10T09:28:03.997Z|I-OCEAN7-304-XXXX| 25.20 12.462 38.863 33.469 1496.9764 09:28:16.20M 2015-11-10T09:28:04.197Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.862 33.468 1496.9739 09:28:16.40M 2015-11-10T09:28:04.402Z|I-OCEAN7-304-XXXX| 25.15 12.462 38.861 33.467 1496.9720 09:28:16.60M 2015-11-10T09:28:04.602Z|I-OCEAN7-304-XXXX| 25.12 12.462 38.860 33.466 1496.9703 09:28:16.80M 2015-11-10T09:28:04.802Z|I-OCEAN7-304-XXXX| 25.12 12.462 38.860 33.466 1496.9698 09:28:17.01M 2015-11-10T09:28:05.007Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.859 33.466 1496.9686 09:28:17.21M 2015-11-10T09:28:05.212Z|I-OCEAN7-304-XXXX| 25.04 12.462 38.858 33.465 1496.9667 09:28:17.41M 2015-11-10T09:28:05.412Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.858 33.464 1496.9659 09:28:17.61M 2015-11-10T09:28:05.617Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.857 33.463 1496.9644 09:28:17.81M 2015-11-10T09:28:05.822Z|I-OCEAN7-304-XXXX| 24.98 12.462 38.857 33.463 1496.9636 09:28:18.03M 2015-11-10T09:28:06.022Z|I-OCEAN7-304-XXXX| 24.95 12.462 38.856 33.463 1496.9619 09:28:18.23M 2015-11-10T09:28:06.227Z|I-OCEAN7-304-XXXX| 24.95 12.462 38.855 33.462 1496.9611 09:28:18.43M 2015-11-10T09:28:06.427Z|I-OCEAN7-304-XXXX| 24.95 12.461 38.855 33.462 1496.9607 09:28:18.63M 2015-11-10T09:28:06.657Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.855 33.462 1496.9594 09:28:18.83M 2015-11-10T09:28:06.837Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.855 33.462 1496.9574 09:28:19.07M 2015-11-10T09:28:07.037Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.858 33.466 1496.9617 09:28:19.24M 2015-11-10T09:28:07.257Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.859 33.466 1496.9634 09:28:19.44M 2015-11-10T09:28:07.447Z|I-OCEAN7-304-XXXX| 24.94 12.461 38.860 33.467 1496.9655 09:28:19.66M 2015-11-10T09:28:07.647Z|I-OCEAN7-304-XXXX| 24.91 12.462 38.861 33.467 1496.9669 09:28:19.84M 2015-11-10T09:28:07.853Z|I-OCEAN7-304-XXXX| 24.95 12.462 38.862 33.469 1496.9692 09:28:20.06M 2015-11-10T09:28:08.052Z|I-OCEAN7-304-XXXX| 24.93 12.462 38.862 33.468 1496.9679 09:28:20.26M 2015-11-10T09:28:08.257Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.862 33.468 1496.9673 09:28:20.46M 2015-11-10T09:28:08.457Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.862 33.468 1496.9674 09:28:20.66M 2015-11-10T09:28:08.666Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.861 33.468 1496.9666 09:28:20.85M 2015-11-10T09:28:08.862Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.853 33.461 1496.9572 09:28:21.07M 2015-11-10T09:28:09.067Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.853 33.460 1496.9569 09:28:21.27M 2015-11-10T09:28:09.272Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.853 33.460 1496.9583 09:28:21.47M 2015-11-10T09:28:09.477Z|I-OCEAN7-304-XXXX| 24.97 12.462 38.850 33.457 1496.9550 09:28:21.67M 2015-11-10T09:28:09.677Z|I-OCEAN7-304-XXXX| 25.01 12.462 38.850 33.457 1496.9564 09:28:21.87M 2015-11-10T09:28:09.882Z|I-OCEAN7-304-XXXX| 25.01 12.462 38.851 33.457 1496.9567 09:28:22.09M 2015-11-10T09:28:10.082Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.851 33.458 1496.9570 09:28:22.29M 2015-11-10T09:28:10.287Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.851 33.458 1496.9569 09:28:22.49M 2015-11-10T09:28:10.487Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.851 33.459 1496.9573 09:28:22.69M 2015-11-10T09:28:10.693Z|I-OCEAN7-304-XXXX| 25.06 12.461 38.851 33.459 1496.9569 09:28:22.88M 2015-11-10T09:28:10.897Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.850 33.458 1496.9558 09:28:23.10M 2015-11-10T09:28:11.097Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.850 33.458 1496.9563 09:28:23.30M 2015-11-10T09:28:11.302Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.850 33.457 1496.9570 09:28:23.50M 2015-11-10T09:28:11.502Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.850 33.457 1496.9575 09:28:23.70M 2015-11-10T09:28:11.723Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.851 33.458 1496.9590 09:28:23.90M 2015-11-10T09:28:11.908Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.851 33.458 1496.9601 09:28:24.14M 2015-11-10T09:28:12.113Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.849 33.456 1496.9576 09:28:24.32M 2015-11-10T09:28:12.318Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.849 33.456 1496.9578 09:28:24.52M 2015-11-10T09:28:12.523Z|I-OCEAN7-304-XXXX| 25.12 12.462 38.850 33.457 1496.9575 09:28:24.72M 2015-11-10T09:28:12.723Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.850 33.457 1496.9583 09:28:24.92M 2015-11-10T09:28:12.923Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.851 33.458 1496.9590 09:28:25.14M 2015-11-10T09:28:13.128Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.850 33.458 1496.9581 09:28:25.33M 2015-11-10T09:28:13.333Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.850 33.457 1496.9564 09:28:25.53M 2015-11-10T09:28:13.538Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.849 33.456 1496.9550 09:28:25.73M 2015-11-10T09:28:13.738Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.849 33.456 1496.9548 09:28:25.93M 2015-11-10T09:28:13.943Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.849 33.456 1496.9550 09:28:26.15M 2015-11-10T09:28:14.143Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.849 33.457 1496.9539 09:28:26.35M 2015-11-10T09:28:14.348Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.854 33.462 1496.9596 09:28:26.55M 2015-11-10T09:28:14.553Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.853 33.461 1496.9572 09:28:26.75M 2015-11-10T09:28:14.758Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.852 33.460 1496.9553 09:28:26.95M 2015-11-10T09:28:14.958Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.851 33.460 1496.9546 09:28:27.16M 2015-11-10T09:28:15.163Z|I-OCEAN7-304-XXXX| 25.11 12.459 38.855 33.463 1496.9576 09:28:27.36M 2015-11-10T09:28:15.363Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.856 33.464 1496.9592 09:28:27.56M 2015-11-10T09:28:15.563Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.855 33.463 1496.9591 09:28:27.76M 2015-11-10T09:28:15.768Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.855 33.463 1496.9592 09:28:27.96M 2015-11-10T09:28:15.973Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.855 33.462 1496.9589 09:28:28.18M 2015-11-10T09:28:16.193Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.854 33.462 1496.9579 09:28:28.38M 2015-11-10T09:28:16.378Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.858 33.465 1496.9635 09:28:28.59M 2015-11-10T09:28:16.583Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.859 33.466 1496.9646 09:28:28.77M 2015-11-10T09:28:16.783Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.859 33.466 1496.9662 09:28:28.97M 2015-11-10T09:28:16.988Z|I-OCEAN7-304-XXXX| 25.02 12.462 38.860 33.467 1496.9679 09:28:29.19M 2015-11-10T09:28:17.188Z|I-OCEAN7-304-XXXX| 24.98 12.462 38.862 33.468 1496.9701 09:28:29.39M 2015-11-10T09:28:17.393Z|I-OCEAN7-304-XXXX| 25.00 12.463 38.863 33.468 1496.9725 09:28:29.59M 2015-11-10T09:28:17.598Z|I-OCEAN7-304-XXXX| 25.01 12.463 38.848 33.454 1496.9564 09:28:29.79M 2015-11-10T09:28:17.798Z|I-OCEAN7-304-XXXX| 25.01 12.463 38.848 33.454 1496.9562 09:28:30.01M 2015-11-10T09:28:18.003Z|I-OCEAN7-304-XXXX| 24.94 12.463 38.847 33.453 1496.9546 09:28:30.21M 2015-11-10T09:28:18.208Z|I-OCEAN7-304-XXXX| 25.00 12.463 38.847 33.453 1496.9546 09:28:30.41M 2015-11-10T09:28:18.408Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.847 33.453 1496.9542 09:28:30.61M 2015-11-10T09:28:18.614Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.847 33.453 1496.9539 09:28:30.81M 2015-11-10T09:28:18.814Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.844 33.451 1496.9515 09:28:31.03M 2015-11-10T09:28:19.018Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.844 33.450 1496.9507 09:28:31.22M 2015-11-10T09:28:19.223Z|I-OCEAN7-304-XXXX| 25.09 12.462 38.848 33.455 1496.9574 09:28:31.42M 2015-11-10T09:28:19.423Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.849 33.455 1496.9585 09:28:31.62M 2015-11-10T09:28:19.628Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.849 33.455 1496.9586 09:28:31.82M 2015-11-10T09:28:19.828Z|I-OCEAN7-304-XXXX| 25.15 12.462 38.849 33.455 1496.9591 09:28:32.04M 2015-11-10T09:28:20.033Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.849 33.455 1496.9591 09:28:32.24M 2015-11-10T09:28:20.238Z|I-OCEAN7-304-XXXX| 25.15 12.462 38.849 33.455 1496.9586 09:28:32.44M 2015-11-10T09:28:20.438Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.848 33.454 1496.9568 09:28:32.64M 2015-11-10T09:28:20.658Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.856 33.462 1496.9662 09:28:32.84M 2015-11-10T09:28:20.848Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.857 33.463 1496.9679 09:28:33.07M 2015-11-10T09:28:21.048Z|I-OCEAN7-304-XXXX| 25.23 12.462 38.854 33.460 1496.9650 09:28:33.25M 2015-11-10T09:28:21.253Z|I-OCEAN7-304-XXXX| 25.23 12.462 38.852 33.458 1496.9641 09:28:33.45M 2015-11-10T09:28:21.453Z|I-OCEAN7-304-XXXX| 25.24 12.463 38.851 33.457 1496.9630 09:28:33.65M 2015-11-10T09:28:21.658Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.850 33.455 1496.9614 09:28:33.85M 2015-11-10T09:28:21.863Z|I-OCEAN7-304-XXXX| 25.17 12.463 38.849 33.455 1496.9595 09:28:34.07M 2015-11-10T09:28:22.063Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.847 33.453 1496.9574 09:28:34.27M 2015-11-10T09:28:22.268Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.846 33.453 1496.9557 09:28:34.47M 2015-11-10T09:28:22.468Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.845 33.452 1496.9541 09:28:34.67M 2015-11-10T09:28:22.673Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.850 33.456 1496.9594 09:28:34.87M 2015-11-10T09:28:22.873Z|I-OCEAN7-304-XXXX| 25.08 12.463 38.850 33.456 1496.9600 09:28:35.08M 2015-11-10T09:28:23.078Z|I-OCEAN7-304-XXXX| 25.05 12.463 38.850 33.456 1496.9594 09:28:35.28M 2015-11-10T09:28:23.283Z|I-OCEAN7-304-XXXX| 25.02 12.463 38.851 33.457 1496.9595 09:28:35.48M 2015-11-10T09:28:23.483Z|I-OCEAN7-304-XXXX| 25.00 12.463 38.852 33.457 1496.9603 09:28:35.68M 2015-11-10T09:28:23.688Z|I-OCEAN7-304-XXXX| 24.97 12.463 38.853 33.458 1496.9611 09:28:35.88M 2015-11-10T09:28:23.888Z|I-OCEAN7-304-XXXX| 24.97 12.463 38.853 33.458 1496.9609 09:28:36.10M 2015-11-10T09:28:24.093Z|I-OCEAN7-304-XXXX| 24.93 12.463 38.854 33.459 1496.9618 09:28:36.30M 2015-11-10T09:28:24.293Z|I-OCEAN7-304-XXXX| 24.90 12.463 38.853 33.459 1496.9607 09:28:36.50M 2015-11-10T09:28:24.498Z|I-OCEAN7-304-XXXX| 24.91 12.463 38.853 33.459 1496.9606 09:28:36.69M 2015-11-10T09:28:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.463 38.853 33.459 1496.9603 09:28:36.90M 2015-11-10T09:28:24.903Z|I-OCEAN7-304-XXXX| 24.88 12.463 38.853 33.459 1496.9607 09:28:37.11M 2015-11-10T09:28:25.123Z|I-OCEAN7-304-XXXX| 24.88 12.463 38.852 33.458 1496.9608 09:28:37.31M 2015-11-10T09:28:25.313Z|I-OCEAN7-304-XXXX| 24.89 12.464 38.852 33.457 1496.9612 09:28:37.53M 2015-11-10T09:28:25.518Z|I-OCEAN7-304-XXXX| 24.89 12.464 38.856 33.461 1496.9658 09:28:37.71M 2015-11-10T09:28:25.718Z|I-OCEAN7-304-XXXX| 24.91 12.463 38.856 33.461 1496.9656 09:28:37.91M 2015-11-10T09:28:25.918Z|I-OCEAN7-304-XXXX| 24.91 12.463 38.857 33.462 1496.9664 09:28:38.13M 2015-11-10T09:28:26.123Z|I-OCEAN7-304-XXXX| 24.91 12.463 38.857 33.462 1496.9666 09:28:38.33M 2015-11-10T09:28:26.328Z|I-OCEAN7-304-XXXX| 24.94 12.464 38.857 33.461 1496.9674 09:28:38.53M 2015-11-10T09:28:26.530Z|I-OCEAN7-304-XXXX| 24.94 12.464 38.857 33.462 1496.9680 09:28:38.73M 2015-11-10T09:28:26.733Z|I-OCEAN7-304-XXXX| 24.94 12.464 38.857 33.462 1496.9690 09:28:38.92M 2015-11-10T09:28:26.938Z|I-OCEAN7-304-XXXX| 24.98 12.464 38.858 33.462 1496.9701 09:28:39.14M 2015-11-10T09:28:27.138Z|I-OCEAN7-304-XXXX| 25.00 12.464 38.857 33.462 1496.9697 09:28:39.34M 2015-11-10T09:28:27.338Z|I-OCEAN7-304-XXXX| 25.00 12.464 38.860 33.465 1496.9734 09:28:39.54M 2015-11-10T09:28:27.543Z|I-OCEAN7-304-XXXX| 25.07 12.464 38.859 33.463 1496.9725 09:28:39.74M 2015-11-10T09:28:27.761Z|I-OCEAN7-304-XXXX| 25.10 12.464 38.858 33.463 1496.9722 09:28:39.94M 2015-11-10T09:28:27.948Z|I-OCEAN7-304-XXXX| 25.11 12.464 38.859 33.464 1496.9729 09:28:40.16M 2015-11-10T09:28:28.153Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.858 33.463 1496.9717 09:28:40.36M 2015-11-10T09:28:28.358Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.858 33.463 1496.9705 09:28:40.56M 2015-11-10T09:28:28.558Z|I-OCEAN7-304-XXXX| 25.13 12.463 38.858 33.463 1496.9706 09:28:40.75M 2015-11-10T09:28:28.763Z|I-OCEAN7-304-XXXX| 25.13 12.463 38.859 33.464 1496.9713 09:28:40.95M 2015-11-10T09:28:28.963Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.859 33.464 1496.9718 09:28:41.17M 2015-11-10T09:28:29.168Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.859 33.464 1496.9724 09:28:41.37M 2015-11-10T09:28:29.373Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.858 33.463 1496.9711 09:28:41.57M 2015-11-10T09:28:29.593Z|I-OCEAN7-304-XXXX| 25.15 12.463 38.860 33.465 1496.9735 09:28:41.77M 2015-11-10T09:28:29.778Z|I-OCEAN7-304-XXXX| 25.16 12.463 38.860 33.465 1496.9735 09:28:42.01M 2015-11-10T09:28:29.983Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.860 33.465 1496.9742 09:28:42.19M 2015-11-10T09:28:30.183Z|I-OCEAN7-304-XXXX| 25.17 12.463 38.863 33.468 1496.9771 09:28:42.39M 2015-11-10T09:28:30.388Z|I-OCEAN7-304-XXXX| 25.17 12.463 38.862 33.467 1496.9769 09:28:42.59M 2015-11-10T09:28:30.588Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.862 33.467 1496.9775 09:28:42.78M 2015-11-10T09:28:30.793Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.862 33.467 1496.9771 09:28:43.00M 2015-11-10T09:28:30.998Z|I-OCEAN7-304-XXXX| 25.22 12.464 38.859 33.464 1496.9746 09:28:43.20M 2015-11-10T09:28:31.198Z|I-OCEAN7-304-XXXX| 25.23 12.464 38.859 33.464 1496.9747 09:28:43.40M 2015-11-10T09:28:31.403Z|I-OCEAN7-304-XXXX| 25.23 12.464 38.859 33.464 1496.9756 09:28:43.60M 2015-11-10T09:28:31.603Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.859 33.463 1496.9744 09:28:43.80M 2015-11-10T09:28:31.809Z|I-OCEAN7-304-XXXX| 25.16 12.464 38.858 33.462 1496.9740 09:28:44.02M 2015-11-10T09:28:32.014Z|I-OCEAN7-304-XXXX| 25.16 12.465 38.858 33.462 1496.9741 09:28:44.22M 2015-11-10T09:28:32.214Z|I-OCEAN7-304-XXXX| 25.19 12.464 38.857 33.462 1496.9739 09:28:44.42M 2015-11-10T09:28:32.419Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.857 33.461 1496.9716 09:28:44.61M 2015-11-10T09:28:32.618Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.857 33.462 1496.9709 09:28:44.81M 2015-11-10T09:28:32.823Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.858 33.462 1496.9712 09:28:45.03M 2015-11-10T09:28:33.028Z|I-OCEAN7-304-XXXX| 25.08 12.464 38.858 33.463 1496.9709 09:28:45.23M 2015-11-10T09:28:33.229Z|I-OCEAN7-304-XXXX| 25.07 12.463 38.859 33.464 1496.9713 09:28:45.43M 2015-11-10T09:28:33.433Z|I-OCEAN7-304-XXXX| 24.99 12.463 38.856 33.461 1496.9669 09:28:45.63M 2015-11-10T09:28:33.639Z|I-OCEAN7-304-XXXX| 24.96 12.463 38.857 33.462 1496.9666 09:28:45.83M 2015-11-10T09:28:33.843Z|I-OCEAN7-304-XXXX| 24.93 12.463 38.858 33.463 1496.9669 09:28:46.05M 2015-11-10T09:28:34.059Z|I-OCEAN7-304-XXXX| 24.89 12.463 38.854 33.460 1496.9619 09:28:46.25M 2015-11-10T09:28:34.243Z|I-OCEAN7-304-XXXX| 24.87 12.463 38.854 33.459 1496.9612 09:28:46.46M 2015-11-10T09:28:34.451Z|I-OCEAN7-304-XXXX| 24.82 12.463 38.853 33.459 1496.9600 09:28:46.65M 2015-11-10T09:28:34.668Z|I-OCEAN7-304-XXXX| 24.80 12.463 38.853 33.459 1496.9584 09:28:46.85M 2015-11-10T09:28:34.853Z|I-OCEAN7-304-XXXX| 24.77 12.462 38.853 33.459 1496.9568 09:28:47.06M 2015-11-10T09:28:35.058Z|I-OCEAN7-304-XXXX| 24.76 12.462 38.852 33.459 1496.9554 09:28:47.26M 2015-11-10T09:28:35.259Z|I-OCEAN7-304-XXXX| 24.76 12.462 38.851 33.458 1496.9546 09:28:47.46M 2015-11-10T09:28:35.464Z|I-OCEAN7-304-XXXX| 24.75 12.462 38.850 33.457 1496.9528 09:28:47.66M 2015-11-10T09:28:35.664Z|I-OCEAN7-304-XXXX| 24.75 12.462 38.850 33.457 1496.9524 09:28:47.86M 2015-11-10T09:28:35.868Z|I-OCEAN7-304-XXXX| 24.80 12.462 38.851 33.458 1496.9534 09:28:48.08M 2015-11-10T09:28:36.074Z|I-OCEAN7-304-XXXX| 24.86 12.461 38.851 33.458 1496.9535 09:28:48.28M 2015-11-10T09:28:36.274Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.851 33.458 1496.9545 09:28:48.48M 2015-11-10T09:28:36.479Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.851 33.459 1496.9546 09:28:48.68M 2015-11-10T09:28:36.679Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.851 33.458 1496.9557 09:28:48.88M 2015-11-10T09:28:36.884Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.858 33.465 1496.9645 09:28:49.09M 2015-11-10T09:28:37.090Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.858 33.465 1496.9655 09:28:49.29M 2015-11-10T09:28:37.290Z|I-OCEAN7-304-XXXX| 25.21 12.461 38.858 33.465 1496.9674 09:28:49.49M 2015-11-10T09:28:37.494Z|I-OCEAN7-304-XXXX| 25.25 12.461 38.851 33.458 1496.9606 09:28:49.69M 2015-11-10T09:28:37.699Z|I-OCEAN7-304-XXXX| 25.30 12.462 38.850 33.457 1496.9614 09:28:49.89M 2015-11-10T09:28:37.904Z|I-OCEAN7-304-XXXX| 25.34 12.462 38.839 33.446 1496.9501 09:28:50.11M 2015-11-10T09:28:38.104Z|I-OCEAN7-304-XXXX| 25.42 12.462 38.839 33.446 1496.9514 09:28:50.31M 2015-11-10T09:28:38.309Z|I-OCEAN7-304-XXXX| 25.46 12.462 38.838 33.445 1496.9509 09:28:50.51M 2015-11-10T09:28:38.524Z|I-OCEAN7-304-XXXX| 25.49 12.462 38.839 33.446 1496.9530 09:28:50.71M 2015-11-10T09:28:38.714Z|I-OCEAN7-304-XXXX| 25.54 12.462 38.839 33.445 1496.9539 09:28:50.92M 2015-11-10T09:28:38.914Z|I-OCEAN7-304-XXXX| 25.53 12.463 38.839 33.445 1496.9540 09:28:51.12M 2015-11-10T09:28:39.119Z|I-OCEAN7-304-XXXX| 25.53 12.463 38.839 33.445 1496.9551 09:28:51.32M 2015-11-10T09:28:39.324Z|I-OCEAN7-304-XXXX| 25.51 12.463 38.835 33.440 1496.9498 09:28:51.52M 2015-11-10T09:28:39.524Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.835 33.441 1496.9502 09:28:51.72M 2015-11-10T09:28:39.724Z|I-OCEAN7-304-XXXX| 25.40 12.464 38.836 33.441 1496.9508 09:28:51.92M 2015-11-10T09:28:39.931Z|I-OCEAN7-304-XXXX| 25.40 12.464 38.837 33.442 1496.9525 09:28:52.14M 2015-11-10T09:28:40.134Z|I-OCEAN7-304-XXXX| 25.35 12.464 38.838 33.443 1496.9528 09:28:52.34M 2015-11-10T09:28:40.334Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.838 33.444 1496.9519 09:28:52.54M 2015-11-10T09:28:40.539Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.839 33.444 1496.9524 09:28:52.73M 2015-11-10T09:28:40.744Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.839 33.445 1496.9512 09:28:52.93M 2015-11-10T09:28:40.944Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.840 33.443 1496.9574 09:28:53.16M 2015-11-10T09:28:41.149Z|I-OCEAN7-304-XXXX| 25.07 12.466 38.840 33.443 1496.9569 09:28:53.35M 2015-11-10T09:28:41.354Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.837 33.440 1496.9523 09:28:53.55M 2015-11-10T09:28:41.554Z|I-OCEAN7-304-XXXX| 24.91 12.466 38.837 33.440 1496.9504 09:28:53.75M 2015-11-10T09:28:41.759Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.836 33.439 1496.9493 09:28:53.95M 2015-11-10T09:28:41.959Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.836 33.439 1496.9486 09:28:54.17M 2015-11-10T09:28:42.164Z|I-OCEAN7-304-XXXX| 24.76 12.467 38.836 33.439 1496.9482 09:28:54.37M 2015-11-10T09:28:42.370Z|I-OCEAN7-304-XXXX| 24.72 12.467 38.843 33.446 1496.9568 09:28:54.57M 2015-11-10T09:28:42.569Z|I-OCEAN7-304-XXXX| 24.67 12.467 38.845 33.447 1496.9559 09:28:54.77M 2015-11-10T09:28:42.801Z|I-OCEAN7-304-XXXX| 24.67 12.466 38.844 33.447 1496.9546 09:28:54.96M 2015-11-10T09:28:42.994Z|I-OCEAN7-304-XXXX| 24.67 12.466 38.843 33.447 1496.9529 09:28:55.18M 2015-11-10T09:28:43.179Z|I-OCEAN7-304-XXXX| 24.64 12.466 38.843 33.446 1496.9515 09:28:55.40M 2015-11-10T09:28:43.379Z|I-OCEAN7-304-XXXX| 24.65 12.465 38.842 33.446 1496.9500 09:28:55.58M 2015-11-10T09:28:43.584Z|I-OCEAN7-304-XXXX| 24.63 12.465 38.844 33.448 1496.9521 09:28:55.78M 2015-11-10T09:28:43.789Z|I-OCEAN7-304-XXXX| 24.67 12.465 38.846 33.450 1496.9537 09:28:56.00M 2015-11-10T09:28:43.989Z|I-OCEAN7-304-XXXX| 24.68 12.465 38.847 33.451 1496.9550 09:28:56.20M 2015-11-10T09:28:44.194Z|I-OCEAN7-304-XXXX| 24.68 12.465 38.848 33.452 1496.9564 09:28:56.40M 2015-11-10T09:28:44.399Z|I-OCEAN7-304-XXXX| 24.74 12.465 38.849 33.452 1496.9584 09:28:56.60M 2015-11-10T09:28:44.599Z|I-OCEAN7-304-XXXX| 24.77 12.465 38.850 33.454 1496.9601 09:28:56.80M 2015-11-10T09:28:44.804Z|I-OCEAN7-304-XXXX| 24.85 12.465 38.850 33.454 1496.9623 09:28:57.02M 2015-11-10T09:28:45.004Z|I-OCEAN7-304-XXXX| 24.85 12.465 38.851 33.455 1496.9635 09:28:57.21M 2015-11-10T09:28:45.211Z|I-OCEAN7-304-XXXX| 24.93 12.465 38.851 33.455 1496.9645 09:28:57.41M 2015-11-10T09:28:45.414Z|I-OCEAN7-304-XXXX| 24.96 12.465 38.851 33.455 1496.9647 09:28:57.61M 2015-11-10T09:28:45.614Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.858 33.462 1496.9734 09:28:57.81M 2015-11-10T09:28:45.829Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.859 33.463 1496.9744 09:28:58.03M 2015-11-10T09:28:46.024Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.860 33.463 1496.9752 09:28:58.23M 2015-11-10T09:28:46.224Z|I-OCEAN7-304-XXXX| 25.10 12.464 38.860 33.464 1496.9751 09:28:58.43M 2015-11-10T09:28:46.429Z|I-OCEAN7-304-XXXX| 25.10 12.464 38.860 33.464 1496.9751 09:28:58.63M 2015-11-10T09:28:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.861 33.465 1496.9750 09:28:58.82M 2015-11-10T09:28:46.834Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.862 33.467 1496.9757 09:28:59.04M 2015-11-10T09:28:47.034Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.863 33.468 1496.9779 09:28:59.24M 2015-11-10T09:28:47.239Z|I-OCEAN7-304-XXXX| 25.24 12.463 38.863 33.468 1496.9779 09:28:59.44M 2015-11-10T09:28:47.459Z|I-OCEAN7-304-XXXX| 25.29 12.463 38.863 33.467 1496.9789 09:28:59.64M 2015-11-10T09:28:47.644Z|I-OCEAN7-304-XXXX| 25.31 12.463 38.863 33.467 1496.9797 09:28:59.86M 2015-11-10T09:28:47.852Z|I-OCEAN7-304-XXXX| 25.31 12.463 38.862 33.467 1496.9788 09:29:00.06M 2015-11-10T09:28:48.054Z|I-OCEAN7-304-XXXX| 25.32 12.463 38.862 33.467 1496.9775 09:29:00.26M 2015-11-10T09:28:48.254Z|I-OCEAN7-304-XXXX| 25.33 12.463 38.861 33.467 1496.9768 09:29:00.46M 2015-11-10T09:28:48.454Z|I-OCEAN7-304-XXXX| 25.39 12.463 38.861 33.466 1496.9773 09:29:00.66M 2015-11-10T09:28:48.659Z|I-OCEAN7-304-XXXX| 25.35 12.463 38.861 33.466 1496.9760 09:29:00.85M 2015-11-10T09:28:48.864Z|I-OCEAN7-304-XXXX| 25.34 12.462 38.860 33.466 1496.9749 09:29:01.07M 2015-11-10T09:28:49.064Z|I-OCEAN7-304-XXXX| 25.37 12.462 38.860 33.465 1496.9751 09:29:01.27M 2015-11-10T09:28:49.269Z|I-OCEAN7-304-XXXX| 25.34 12.463 38.859 33.465 1496.9747 09:29:01.47M 2015-11-10T09:28:49.469Z|I-OCEAN7-304-XXXX| 25.35 12.463 38.859 33.465 1496.9750 09:29:01.67M 2015-11-10T09:28:49.674Z|I-OCEAN7-304-XXXX| 25.35 12.463 38.859 33.464 1496.9753 09:29:01.87M 2015-11-10T09:28:49.879Z|I-OCEAN7-304-XXXX| 25.33 12.463 38.858 33.463 1496.9746 09:29:02.09M 2015-11-10T09:28:50.084Z|I-OCEAN7-304-XXXX| 25.33 12.463 38.857 33.462 1496.9739 09:29:02.29M 2015-11-10T09:28:50.284Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.857 33.461 1496.9730 09:29:02.49M 2015-11-10T09:28:50.490Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.856 33.461 1496.9718 09:29:02.68M 2015-11-10T09:28:50.690Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.855 33.460 1496.9695 09:29:02.89M 2015-11-10T09:28:50.894Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.855 33.460 1496.9689 09:29:03.10M 2015-11-10T09:28:51.099Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.854 33.459 1496.9683 09:29:03.30M 2015-11-10T09:28:51.299Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.853 33.458 1496.9667 09:29:03.50M 2015-11-10T09:28:51.504Z|I-OCEAN7-304-XXXX| 25.14 12.464 38.852 33.457 1496.9645 09:29:03.70M 2015-11-10T09:28:51.704Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.849 33.454 1496.9615 09:29:03.90M 2015-11-10T09:28:51.924Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.848 33.453 1496.9607 09:29:04.12M 2015-11-10T09:28:52.109Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.847 33.452 1496.9612 09:29:04.33M 2015-11-10T09:28:52.314Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.846 33.451 1496.9597 09:29:04.51M 2015-11-10T09:28:52.519Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.845 33.450 1496.9583 09:29:04.71M 2015-11-10T09:28:52.719Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.845 33.451 1496.9578 09:29:04.91M 2015-11-10T09:28:52.924Z|I-OCEAN7-304-XXXX| 25.08 12.464 38.846 33.451 1496.9572 09:29:05.13M 2015-11-10T09:28:53.124Z|I-OCEAN7-304-XXXX| 25.06 12.463 38.847 33.453 1496.9576 09:29:05.33M 2015-11-10T09:28:53.330Z|I-OCEAN7-304-XXXX| 25.06 12.463 38.848 33.453 1496.9575 09:29:05.53M 2015-11-10T09:28:53.534Z|I-OCEAN7-304-XXXX| 25.04 12.463 38.848 33.454 1496.9576 09:29:05.73M 2015-11-10T09:28:53.734Z|I-OCEAN7-304-XXXX| 25.05 12.463 38.849 33.455 1496.9578 09:29:05.93M 2015-11-10T09:28:53.939Z|I-OCEAN7-304-XXXX| 24.99 12.463 38.849 33.455 1496.9568 09:29:06.15M 2015-11-10T09:28:54.139Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.849 33.456 1496.9570 09:29:06.35M 2015-11-10T09:28:54.344Z|I-OCEAN7-304-XXXX| 25.00 12.463 38.850 33.456 1496.9576 09:29:06.55M 2015-11-10T09:28:54.549Z|I-OCEAN7-304-XXXX| 24.97 12.462 38.850 33.456 1496.9579 09:29:06.75M 2015-11-10T09:28:54.749Z|I-OCEAN7-304-XXXX| 24.99 12.463 38.851 33.457 1496.9590 09:29:06.95M 2015-11-10T09:28:54.954Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.852 33.458 1496.9606 09:29:07.16M 2015-11-10T09:28:55.154Z|I-OCEAN7-304-XXXX| 24.95 12.462 38.852 33.458 1496.9592 09:29:07.36M 2015-11-10T09:28:55.359Z|I-OCEAN7-304-XXXX| 24.95 12.463 38.852 33.458 1496.9594 09:29:07.56M 2015-11-10T09:28:55.564Z|I-OCEAN7-304-XXXX| 24.92 12.463 38.851 33.457 1496.9597 09:29:07.76M 2015-11-10T09:28:55.764Z|I-OCEAN7-304-XXXX| 24.92 12.463 38.852 33.457 1496.9606 09:29:07.96M 2015-11-10T09:28:55.964Z|I-OCEAN7-304-XXXX| 24.91 12.463 38.859 33.464 1496.9696 09:29:08.18M 2015-11-10T09:28:56.169Z|I-OCEAN7-304-XXXX| 24.82 12.464 38.861 33.466 1496.9702 09:29:08.37M 2015-11-10T09:28:56.395Z|I-OCEAN7-304-XXXX| 24.82 12.464 38.863 33.468 1496.9724 09:29:08.57M 2015-11-10T09:28:56.579Z|I-OCEAN7-304-XXXX| 24.82 12.464 38.866 33.470 1496.9760 09:29:08.79M 2015-11-10T09:28:56.780Z|I-OCEAN7-304-XXXX| 24.80 12.464 38.865 33.469 1496.9763 09:29:08.97M 2015-11-10T09:28:56.985Z|I-OCEAN7-304-XXXX| 24.80 12.465 38.865 33.468 1496.9763 09:29:09.19M 2015-11-10T09:28:57.190Z|I-OCEAN7-304-XXXX| 24.80 12.465 38.864 33.468 1496.9753 09:29:09.39M 2015-11-10T09:28:57.390Z|I-OCEAN7-304-XXXX| 24.82 12.464 38.863 33.467 1496.9738 09:29:09.59M 2015-11-10T09:28:57.595Z|I-OCEAN7-304-XXXX| 24.82 12.464 38.862 33.466 1496.9720 09:29:09.79M 2015-11-10T09:28:57.794Z|I-OCEAN7-304-XXXX| 24.83 12.464 38.861 33.465 1496.9722 09:29:10.01M 2015-11-10T09:28:58.000Z|I-OCEAN7-304-XXXX| 24.84 12.464 38.857 33.462 1496.9685 09:29:10.21M 2015-11-10T09:28:58.208Z|I-OCEAN7-304-XXXX| 24.84 12.464 38.860 33.464 1496.9713 09:29:10.41M 2015-11-10T09:28:58.411Z|I-OCEAN7-304-XXXX| 24.88 12.465 38.861 33.465 1496.9738 09:29:10.61M 2015-11-10T09:28:58.612Z|I-OCEAN7-304-XXXX| 24.85 12.465 38.862 33.465 1496.9745 09:29:10.81M 2015-11-10T09:28:58.814Z|I-OCEAN7-304-XXXX| 24.89 12.465 38.862 33.466 1496.9767 09:29:11.02M 2015-11-10T09:28:59.014Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.863 33.466 1496.9792 09:29:11.22M 2015-11-10T09:28:59.220Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.864 33.466 1496.9816 09:29:11.42M 2015-11-10T09:28:59.420Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.858 33.461 1496.9753 09:29:11.62M 2015-11-10T09:28:59.625Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.858 33.460 1496.9747 09:29:11.82M 2015-11-10T09:28:59.830Z|I-OCEAN7-304-XXXX| 25.00 12.466 38.857 33.460 1496.9745 09:29:12.04M