2015-11-10T09:27:00.024Z|I-OCEAN7-304-XXXX| 25.04 12.462 38.862 33.468 1496.9707 09:27:12.23M 2015-11-10T09:27:00.253Z|I-OCEAN7-304-XXXX| 25.01 12.462 38.862 33.468 1496.9702 09:27:12.43M 2015-11-10T09:27:00.434Z|I-OCEAN7-304-XXXX| 25.01 12.462 38.863 33.468 1496.9714 09:27:12.64M 2015-11-10T09:27:00.634Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.863 33.469 1496.9722 09:27:12.83M 2015-11-10T09:27:00.840Z|I-OCEAN7-304-XXXX| 24.98 12.462 38.864 33.470 1496.9729 09:27:13.05M 2015-11-10T09:27:01.040Z|I-OCEAN7-304-XXXX| 24.98 12.462 38.865 33.471 1496.9740 09:27:13.24M 2015-11-10T09:27:01.245Z|I-OCEAN7-304-XXXX| 24.96 12.462 38.867 33.472 1496.9752 09:27:13.44M 2015-11-10T09:27:01.444Z|I-OCEAN7-304-XXXX| 24.96 12.462 38.866 33.472 1496.9749 09:27:13.64M 2015-11-10T09:27:01.655Z|I-OCEAN7-304-XXXX| 24.95 12.462 38.867 33.473 1496.9745 09:27:13.84M 2015-11-10T09:27:01.855Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.866 33.472 1496.9742 09:27:14.06M 2015-11-10T09:27:02.055Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.866 33.473 1496.9731 09:27:14.26M 2015-11-10T09:27:02.265Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.866 33.473 1496.9728 09:27:14.46M 2015-11-10T09:27:02.465Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.865 33.472 1496.9720 09:27:14.66M 2015-11-10T09:27:02.665Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.864 33.471 1496.9705 09:27:14.86M 2015-11-10T09:27:02.870Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.864 33.471 1496.9703 09:27:15.07M 2015-11-10T09:27:03.075Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.857 33.464 1496.9623 09:27:15.28M 2015-11-10T09:27:03.275Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.855 33.463 1496.9601 09:27:15.47M 2015-11-10T09:27:03.480Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.856 33.464 1496.9596 09:27:15.67M 2015-11-10T09:27:03.680Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.855 33.463 1496.9580 09:27:15.87M 2015-11-10T09:27:03.885Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.854 33.462 1496.9567 09:27:16.09M 2015-11-10T09:27:04.090Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.854 33.462 1496.9564 09:27:16.29M 2015-11-10T09:27:04.290Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.853 33.462 1496.9567 09:27:16.49M 2015-11-10T09:27:04.495Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.853 33.461 1496.9569 09:27:16.69M 2015-11-10T09:27:04.715Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.853 33.461 1496.9572 09:27:16.89M 2015-11-10T09:27:04.900Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.853 33.460 1496.9572 09:27:17.12M 2015-11-10T09:27:05.105Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.853 33.460 1496.9576 09:27:17.30M 2015-11-10T09:27:05.305Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.853 33.460 1496.9578 09:27:17.50M 2015-11-10T09:27:05.555Z|I-OCEAN7-304-XXXX| 24.98 12.461 38.854 33.461 1496.9580 09:27:17.70M 2015-11-10T09:27:05.715Z|I-OCEAN7-304-XXXX| 24.98 12.461 38.855 33.462 1496.9592 09:27:17.95M 2015-11-10T09:27:05.915Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.855 33.463 1496.9595 09:27:18.12M 2015-11-10T09:27:06.120Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.856 33.463 1496.9598 09:27:18.32M 2015-11-10T09:27:06.325Z|I-OCEAN7-304-XXXX| 24.92 12.461 38.856 33.464 1496.9595 09:27:18.52M 2015-11-10T09:27:06.525Z|I-OCEAN7-304-XXXX| 24.93 12.461 38.862 33.469 1496.9662 09:27:18.72M 2015-11-10T09:27:06.730Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.862 33.469 1496.9658 09:27:18.92M 2015-11-10T09:27:06.931Z|I-OCEAN7-304-XXXX| 24.88 12.460 38.863 33.470 1496.9661 09:27:19.14M 2015-11-10T09:27:07.135Z|I-OCEAN7-304-XXXX| 24.92 12.460 38.859 33.467 1496.9619 09:27:19.33M 2015-11-10T09:27:07.340Z|I-OCEAN7-304-XXXX| 24.98 12.460 38.858 33.466 1496.9608 09:27:19.53M 2015-11-10T09:27:07.540Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.856 33.464 1496.9583 09:27:19.73M 2015-11-10T09:27:07.740Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.855 33.463 1496.9557 09:27:19.93M 2015-11-10T09:27:07.945Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.853 33.462 1496.9542 09:27:20.15M 2015-11-10T09:27:08.150Z|I-OCEAN7-304-XXXX| 24.95 12.459 38.843 33.452 1496.9417 09:27:20.35M 2015-11-10T09:27:08.355Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.841 33.450 1496.9413 09:27:20.55M 2015-11-10T09:27:08.555Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.840 33.449 1496.9406 09:27:20.75M 2015-11-10T09:27:08.760Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.844 33.452 1496.9447 09:27:20.94M 2015-11-10T09:27:08.960Z|I-OCEAN7-304-XXXX| 24.99 12.460 38.844 33.452 1496.9463 09:27:21.17M 2015-11-10T09:27:09.180Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.845 33.453 1496.9481 09:27:21.37M 2015-11-10T09:27:09.370Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.846 33.453 1496.9500 09:27:21.58M 2015-11-10T09:27:09.570Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.847 33.454 1496.9524 09:27:21.76M 2015-11-10T09:27:09.770Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.848 33.456 1496.9543 09:27:21.96M 2015-11-10T09:27:09.975Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.849 33.457 1496.9548 09:27:22.18M 2015-11-10T09:27:10.180Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.851 33.458 1496.9564 09:27:22.38M 2015-11-10T09:27:10.380Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.852 33.459 1496.9581 09:27:22.58M 2015-11-10T09:27:10.585Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.852 33.459 1496.9583 09:27:22.77M 2015-11-10T09:27:10.790Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.860 33.467 1496.9679 09:27:23.98M 2015-11-10T09:27:10.990Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.860 33.467 1496.9678 09:27:23.20M 2015-11-10T09:27:11.195Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.860 33.467 1496.9667 09:27:23.39M 2015-11-10T09:27:11.400Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.860 33.468 1496.9663 09:27:23.59M 2015-11-10T09:27:11.600Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.860 33.469 1496.9664 09:27:23.79M 2015-11-10T09:27:11.805Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.861 33.469 1496.9663 09:27:24.01M 2015-11-10T09:27:12.005Z|I-OCEAN7-304-XXXX| 25.21 12.459 38.854 33.462 1496.9587 09:27:24.21M 2015-11-10T09:27:12.211Z|I-OCEAN7-304-XXXX| 25.25 12.459 38.852 33.461 1496.9572 09:27:24.41M 2015-11-10T09:27:12.415Z|I-OCEAN7-304-XXXX| 25.24 12.459 38.851 33.460 1496.9552 09:27:24.61M 2015-11-10T09:27:12.615Z|I-OCEAN7-304-XXXX| 25.26 12.459 38.851 33.460 1496.9540 09:27:24.81M 2015-11-10T09:27:12.820Z|I-OCEAN7-304-XXXX| 25.26 12.459 38.850 33.460 1496.9529 09:27:25.03M 2015-11-10T09:27:13.020Z|I-OCEAN7-304-XXXX| 25.27 12.458 38.849 33.459 1496.9518 09:27:25.22M 2015-11-10T09:27:13.225Z|I-OCEAN7-304-XXXX| 25.27 12.459 38.852 33.462 1496.9557 09:27:25.42M 2015-11-10T09:27:13.430Z|I-OCEAN7-304-XXXX| 25.25 12.459 38.853 33.462 1496.9565 09:27:25.62M 2015-11-10T09:27:13.645Z|I-OCEAN7-304-XXXX| 25.24 12.459 38.854 33.463 1496.9581 09:27:25.82M 2015-11-10T09:27:13.835Z|I-OCEAN7-304-XXXX| 25.24 12.459 38.855 33.465 1496.9589 09:27:26.06M 2015-11-10T09:27:14.040Z|I-OCEAN7-304-XXXX| 25.22 12.459 38.857 33.466 1496.9607 09:27:26.24M 2015-11-10T09:27:14.235Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.858 33.467 1496.9623 09:27:26.44M 2015-11-10T09:27:14.445Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.860 33.469 1496.9642 09:27:26.64M 2015-11-10T09:27:14.645Z|I-OCEAN7-304-XXXX| 25.14 12.459 38.861 33.470 1496.9661 09:27:26.84M 2015-11-10T09:27:14.852Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.861 33.470 1496.9672 09:27:27.06M 2015-11-10T09:27:15.055Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.861 33.469 1496.9662 09:27:27.26M 2015-11-10T09:27:15.255Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.861 33.469 1496.9651 09:27:27.45M 2015-11-10T09:27:15.467Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.860 33.468 1496.9651 09:27:27.65M 2015-11-10T09:27:15.660Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.860 33.468 1496.9644 09:27:27.85M 2015-11-10T09:27:15.865Z|I-OCEAN7-304-XXXX| 24.98 12.460 38.859 33.467 1496.9630 09:27:28.07M 2015-11-10T09:27:16.065Z|I-OCEAN7-304-XXXX| 24.92 12.461 38.858 33.466 1496.9620 09:27:28.27M 2015-11-10T09:27:16.270Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.858 33.466 1496.9614 09:27:28.47M 2015-11-10T09:27:16.475Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.854 33.461 1496.9570 09:27:28.67M 2015-11-10T09:27:16.675Z|I-OCEAN7-304-XXXX| 24.82 12.461 38.856 33.462 1496.9587 09:27:28.87M 2015-11-10T09:27:16.880Z|I-OCEAN7-304-XXXX| 24.82 12.462 38.856 33.463 1496.9606 09:27:29.09M 2015-11-10T09:27:17.080Z|I-OCEAN7-304-XXXX| 24.82 12.462 38.865 33.471 1496.9707 09:27:29.29M 2015-11-10T09:27:17.285Z|I-OCEAN7-304-XXXX| 24.82 12.462 38.865 33.471 1496.9716 09:27:29.48M 2015-11-10T09:27:17.490Z|I-OCEAN7-304-XXXX| 24.81 12.462 38.865 33.471 1496.9725 09:27:29.68M 2015-11-10T09:27:17.690Z|I-OCEAN7-304-XXXX| 24.80 12.462 38.874 33.479 1496.9810 09:27:29.88M 2015-11-10T09:27:17.895Z|I-OCEAN7-304-XXXX| 24.80 12.462 38.874 33.479 1496.9801 09:27:30.10M 2015-11-10T09:27:18.110Z|I-OCEAN7-304-XXXX| 24.78 12.462 38.874 33.480 1496.9795 09:27:30.30M 2015-11-10T09:27:18.305Z|I-OCEAN7-304-XXXX| 24.78 12.462 38.874 33.480 1496.9802 09:27:30.51M 2015-11-10T09:27:18.500Z|I-OCEAN7-304-XXXX| 24.81 12.462 38.875 33.481 1496.9810 09:27:30.70M 2015-11-10T09:27:18.705Z|I-OCEAN7-304-XXXX| 24.84 12.461 38.875 33.482 1496.9818 09:27:30.90M 2015-11-10T09:27:18.910Z|I-OCEAN7-304-XXXX| 24.87 12.461 38.876 33.482 1496.9824 09:27:31.12M 2015-11-10T09:27:19.115Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.876 33.482 1496.9829 09:27:31.32M 2015-11-10T09:27:19.315Z|I-OCEAN7-304-XXXX| 24.92 12.461 38.875 33.481 1496.9821 09:27:31.52M 2015-11-10T09:27:19.520Z|I-OCEAN7-304-XXXX| 24.94 12.461 38.874 33.481 1496.9816 09:27:31.71M 2015-11-10T09:27:19.720Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.874 33.481 1496.9810 09:27:31.91M 2015-11-10T09:27:19.925Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.873 33.480 1496.9795 09:27:32.13M 2015-11-10T09:27:20.125Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.872 33.479 1496.9784 09:27:32.33M 2015-11-10T09:27:20.330Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.871 33.479 1496.9772 09:27:32.53M 2015-11-10T09:27:20.535Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.871 33.478 1496.9767 09:27:32.73M 2015-11-10T09:27:20.785Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.869 33.477 1496.9752 09:27:32.93M 2015-11-10T09:27:20.940Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.869 33.477 1496.9764 09:27:33.19M 2015-11-10T09:27:21.145Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.860 33.468 1496.9662 09:27:33.34M 2015-11-10T09:27:21.345Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.859 33.467 1496.9657 09:27:33.54M 2015-11-10T09:27:21.550Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.859 33.467 1496.9661 09:27:33.74M 2015-11-10T09:27:21.750Z|I-OCEAN7-304-XXXX| 25.23 12.460 38.859 33.467 1496.9664 09:27:33.94M 2015-11-10T09:27:21.955Z|I-OCEAN7-304-XXXX| 25.23 12.460 38.858 33.466 1496.9652 09:27:34.16M 2015-11-10T09:27:22.155Z|I-OCEAN7-304-XXXX| 25.24 12.460 38.858 33.465 1496.9645 09:27:34.36M 2015-11-10T09:27:22.360Z|I-OCEAN7-304-XXXX| 25.26 12.460 38.858 33.465 1496.9652 09:27:34.56M 2015-11-10T09:27:22.581Z|I-OCEAN7-304-XXXX| 25.25 12.460 38.857 33.465 1496.9647 09:27:34.75M 2015-11-10T09:27:22.770Z|I-OCEAN7-304-XXXX| 25.31 12.460 38.858 33.466 1496.9667 09:27:34.97M 2015-11-10T09:27:22.971Z|I-OCEAN7-304-XXXX| 25.36 12.460 38.859 33.466 1496.9690 09:27:35.18M 2015-11-10T09:27:23.170Z|I-OCEAN7-304-XXXX| 25.35 12.460 38.860 33.467 1496.9700 09:27:35.37M 2015-11-10T09:27:23.375Z|I-OCEAN7-304-XXXX| 25.35 12.460 38.861 33.468 1496.9714 09:27:35.57M 2015-11-10T09:27:23.580Z|I-OCEAN7-304-XXXX| 25.35 12.460 38.861 33.469 1496.9716 09:27:35.77M 2015-11-10T09:27:23.780Z|I-OCEAN7-304-XXXX| 25.32 12.461 38.860 33.468 1496.9703 09:27:35.97M 2015-11-10T09:27:23.986Z|I-OCEAN7-304-XXXX| 25.32 12.461 38.860 33.467 1496.9703 09:27:36.19M 2015-11-10T09:27:24.191Z|I-OCEAN7-304-XXXX| 25.33 12.460 38.860 33.467 1496.9694 09:27:36.39M 2015-11-10T09:27:24.395Z|I-OCEAN7-304-XXXX| 25.33 12.460 38.858 33.466 1496.9677 09:27:36.59M 2015-11-10T09:27:24.595Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.857 33.465 1496.9655 09:27:36.79M 2015-11-10T09:27:24.795Z|I-OCEAN7-304-XXXX| 25.26 12.460 38.856 33.464 1496.9641 09:27:37.01M 2015-11-10T09:27:25.000Z|I-OCEAN7-304-XXXX| 25.23 12.461 38.855 33.463 1496.9640 09:27:37.20M 2015-11-10T09:27:25.206Z|I-OCEAN7-304-XXXX| 25.21 12.461 38.855 33.462 1496.9641 09:27:37.40M 2015-11-10T09:27:25.411Z|I-OCEAN7-304-XXXX| 25.20 12.461 38.855 33.462 1496.9631 09:27:37.60M 2015-11-10T09:27:25.613Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.859 33.467 1496.9677 09:27:37.80M 2015-11-10T09:27:25.816Z|I-OCEAN7-304-XXXX| 25.11 12.461 38.861 33.468 1496.9688 09:27:38.02M 2015-11-10T09:27:26.016Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.862 33.470 1496.9692 09:27:38.22M 2015-11-10T09:27:26.221Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.863 33.470 1496.9697 09:27:38.42M 2015-11-10T09:27:26.421Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.859 33.466 1496.9645 09:27:38.62M 2015-11-10T09:27:26.626Z|I-OCEAN7-304-XXXX| 24.94 12.461 38.859 33.466 1496.9628 09:27:38.82M 2015-11-10T09:27:26.826Z|I-OCEAN7-304-XXXX| 24.94 12.461 38.858 33.465 1496.9620 09:27:39.04M 2015-11-10T09:27:27.053Z|I-OCEAN7-304-XXXX| 24.87 12.461 38.857 33.465 1496.9601 09:27:39.23M 2015-11-10T09:27:27.236Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.863 33.470 1496.9647 09:27:39.45M 2015-11-10T09:27:27.436Z|I-OCEAN7-304-XXXX| 24.74 12.460 38.863 33.471 1496.9639 09:27:39.63M 2015-11-10T09:27:27.641Z|I-OCEAN7-304-XXXX| 24.74 12.460 38.863 33.470 1496.9630 09:27:39.83M 2015-11-10T09:27:27.846Z|I-OCEAN7-304-XXXX| 24.71 12.460 38.863 33.470 1496.9624 09:27:40.05M 2015-11-10T09:27:28.046Z|I-OCEAN7-304-XXXX| 24.71 12.460 38.863 33.471 1496.9625 09:27:40.25M 2015-11-10T09:27:28.253Z|I-OCEAN7-304-XXXX| 24.70 12.460 38.862 33.470 1496.9609 09:27:40.45M 2015-11-10T09:27:28.452Z|I-OCEAN7-304-XXXX| 24.70 12.460 38.862 33.470 1496.9606 09:27:40.65M 2015-11-10T09:27:28.656Z|I-OCEAN7-304-XXXX| 24.70 12.460 38.862 33.471 1496.9609 09:27:40.84M 2015-11-10T09:27:28.861Z|I-OCEAN7-304-XXXX| 24.71 12.460 38.863 33.471 1496.9629 09:27:41.07M 2015-11-10T09:27:29.061Z|I-OCEAN7-304-XXXX| 24.77 12.460 38.862 33.470 1496.9620 09:27:41.27M 2015-11-10T09:27:29.266Z|I-OCEAN7-304-XXXX| 24.77 12.460 38.862 33.470 1496.9630 09:27:41.46M 2015-11-10T09:27:29.471Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.863 33.470 1496.9653 09:27:41.67M 2015-11-10T09:27:29.671Z|I-OCEAN7-304-XXXX| 24.84 12.461 38.864 33.471 1496.9674 09:27:41.86M 2015-11-10T09:27:29.876Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.864 33.471 1496.9692 09:27:42.08M 2015-11-10T09:27:30.081Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.865 33.472 1496.9698 09:27:42.28M 2015-11-10T09:27:30.281Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.869 33.476 1496.9768 09:27:42.48M 2015-11-10T09:27:30.486Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.870 33.477 1496.9788 09:27:42.68M 2015-11-10T09:27:30.688Z|I-OCEAN7-304-XXXX| 25.12 12.461 38.871 33.477 1496.9797 09:27:42.88M 2015-11-10T09:27:30.891Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.871 33.478 1496.9807 09:27:43.10M 2015-11-10T09:27:31.091Z|I-OCEAN7-304-XXXX| 25.23 12.461 38.864 33.471 1496.9740 09:27:43.29M 2015-11-10T09:27:31.296Z|I-OCEAN7-304-XXXX| 25.26 12.461 38.864 33.471 1496.9746 09:27:43.49M 2015-11-10T09:27:31.516Z|I-OCEAN7-304-XXXX| 25.29 12.461 38.864 33.471 1496.9746 09:27:43.69M 2015-11-10T09:27:31.701Z|I-OCEAN7-304-XXXX| 25.32 12.461 38.864 33.471 1496.9753 09:27:43.91M 2015-11-10T09:27:31.906Z|I-OCEAN7-304-XXXX| 25.34 12.460 38.864 33.471 1496.9739 09:27:44.11M 2015-11-10T09:27:32.111Z|I-OCEAN7-304-XXXX| 25.35 12.460 38.863 33.470 1496.9724 09:27:44.31M 2015-11-10T09:27:32.311Z|I-OCEAN7-304-XXXX| 25.33 12.460 38.862 33.470 1496.9708 09:27:44.51M 2015-11-10T09:27:32.516Z|I-OCEAN7-304-XXXX| 25.33 12.460 38.863 33.471 1496.9709 09:27:44.71M 2015-11-10T09:27:32.716Z|I-OCEAN7-304-XXXX| 25.34 12.460 38.864 33.472 1496.9729 09:27:44.91M 2015-11-10T09:27:32.921Z|I-OCEAN7-304-XXXX| 25.38 12.460 38.865 33.473 1496.9747 09:27:45.12M 2015-11-10T09:27:33.121Z|I-OCEAN7-304-XXXX| 25.37 12.460 38.867 33.474 1496.9764 09:27:45.32M 2015-11-10T09:27:33.321Z|I-OCEAN7-304-XXXX| 25.31 12.460 38.868 33.475 1496.9767 09:27:45.52M 2015-11-10T09:27:33.531Z|I-OCEAN7-304-XXXX| 25.31 12.460 38.869 33.476 1496.9784 09:27:45.72M 2015-11-10T09:27:33.731Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.869 33.477 1496.9785 09:27:45.92M 2015-11-10T09:27:33.931Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.870 33.478 1496.9795 09:27:46.14M 2015-11-10T09:27:34.136Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.871 33.479 1496.9797 09:27:46.34M 2015-11-10T09:27:34.341Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.872 33.479 1496.9789 09:27:46.54M 2015-11-10T09:27:34.549Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.872 33.479 1496.9784 09:27:46.74M 2015-11-10T09:27:34.746Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.871 33.478 1496.9775 09:27:46.94M 2015-11-10T09:27:34.951Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.870 33.477 1496.9779 09:27:47.16M 2015-11-10T09:27:35.156Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.870 33.477 1496.9775 09:27:47.35M 2015-11-10T09:27:35.356Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.870 33.477 1496.9768 09:27:47.55M 2015-11-10T09:27:35.556Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.870 33.477 1496.9758 09:27:47.75M 2015-11-10T09:27:35.761Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.868 33.476 1496.9739 09:27:47.95M 2015-11-10T09:27:35.981Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.868 33.475 1496.9734 09:27:48.17M 2015-11-10T09:27:36.166Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.857 33.465 1496.9614 09:27:48.39M 2015-11-10T09:27:36.371Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.856 33.464 1496.9603 09:27:48.57M 2015-11-10T09:27:36.576Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.857 33.465 1496.9609 09:27:48.77M 2015-11-10T09:27:36.776Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.858 33.466 1496.9622 09:27:48.97M 2015-11-10T09:27:36.981Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.859 33.467 1496.9635 09:27:49.19M 2015-11-10T09:27:37.186Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.860 33.468 1496.9642 09:27:49.38M 2015-11-10T09:27:37.386Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.861 33.469 1496.9661 09:27:49.58M 2015-11-10T09:27:37.586Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.862 33.470 1496.9675 09:27:49.78M 2015-11-10T09:27:37.791Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.863 33.470 1496.9674 09:27:50.00M 2015-11-10T09:27:37.991Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.864 33.471 1496.9684 09:27:50.20M 2015-11-10T09:27:38.196Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.864 33.472 1496.9698 09:27:50.40M 2015-11-10T09:27:38.401Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.864 33.472 1496.9708 09:27:50.59M 2015-11-10T09:27:38.606Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.865 33.472 1496.9712 09:27:50.80M 2015-11-10T09:27:38.806Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.865 33.472 1496.9716 09:27:51.02M 2015-11-10T09:27:39.006Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.864 33.472 1496.9706 09:27:51.21M 2015-11-10T09:27:39.216Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.864 33.471 1496.9705 09:27:51.41M 2015-11-10T09:27:39.416Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.864 33.471 1496.9703 09:27:51.61M 2015-11-10T09:27:39.621Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.864 33.470 1496.9696 09:27:51.81M 2015-11-10T09:27:39.821Z|I-OCEAN7-304-XXXX| 24.95 12.461 38.863 33.470 1496.9683 09:27:52.03M 2015-11-10T09:27:40.026Z|I-OCEAN7-304-XXXX| 24.92 12.461 38.862 33.469 1496.9666 09:27:52.23M 2015-11-10T09:27:40.226Z|I-OCEAN7-304-XXXX| 24.85 12.461 38.860 33.468 1496.9635 09:27:52.43M 2015-11-10T09:27:40.446Z|I-OCEAN7-304-XXXX| 24.85 12.460 38.859 33.467 1496.9611 09:27:52.63M 2015-11-10T09:27:40.631Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.858 33.466 1496.9595 09:27:52.84M 2015-11-10T09:27:40.836Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.858 33.466 1496.9595 09:27:53.04M 2015-11-10T09:27:41.086Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.857 33.465 1496.9587 09:27:53.24M 2015-11-10T09:27:41.246Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.856 33.464 1496.9568 09:27:53.49M 2015-11-10T09:27:41.446Z|I-OCEAN7-304-XXXX| 24.76 12.460 38.855 33.463 1496.9542 09:27:53.64M 2015-11-10T09:27:41.652Z|I-OCEAN7-304-XXXX| 24.76 12.460 38.860 33.468 1496.9602 09:27:53.84M 2015-11-10T09:27:41.856Z|I-OCEAN7-304-XXXX| 24.74 12.460 38.862 33.470 1496.9620 09:27:54.06M 2015-11-10T09:27:42.056Z|I-OCEAN7-304-XXXX| 24.78 12.460 38.864 33.472 1496.9650 09:27:54.26M 2015-11-10T09:27:42.256Z|I-OCEAN7-304-XXXX| 24.76 12.460 38.864 33.472 1496.9647 09:27:54.46M 2015-11-10T09:27:42.461Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.863 33.471 1496.9644 09:27:54.66M 2015-11-10T09:27:42.666Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.863 33.471 1496.9651 09:27:54.86M 2015-11-10T09:27:42.871Z|I-OCEAN7-304-XXXX| 24.91 12.460 38.863 33.471 1496.9669 09:27:55.08M 2015-11-10T09:27:43.071Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.867 33.474 1496.9709 09:27:55.28M 2015-11-10T09:27:43.276Z|I-OCEAN7-304-XXXX| 24.95 12.461 38.863 33.470 1496.9677 09:27:55.47M 2015-11-10T09:27:43.476Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.862 33.469 1496.9672 09:27:55.67M 2015-11-10T09:27:43.681Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.861 33.468 1496.9674 09:27:55.87M 2015-11-10T09:27:43.881Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.861 33.468 1496.9681 09:27:56.09M 2015-11-10T09:27:44.086Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.860 33.467 1496.9681 09:27:56.29M 2015-11-10T09:27:44.291Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.860 33.466 1496.9689 09:27:56.49M 2015-11-10T09:27:44.491Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.860 33.466 1496.9694 09:27:56.69M 2015-11-10T09:27:44.696Z|I-OCEAN7-304-XXXX| 25.24 12.462 38.859 33.465 1496.9700 09:27:56.89M 2015-11-10T09:27:44.916Z|I-OCEAN7-304-XXXX| 25.28 12.462 38.866 33.472 1496.9789 09:27:57.11M 2015-11-10T09:27:45.101Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.867 33.473 1496.9803 09:27:57.32M 2015-11-10T09:27:45.307Z|I-OCEAN7-304-XXXX| 25.35 12.462 38.868 33.474 1496.9818 09:27:57.50M 2015-11-10T09:27:45.506Z|I-OCEAN7-304-XXXX| 25.34 12.462 38.862 33.469 1496.9753 09:27:57.70M 2015-11-10T09:27:45.711Z|I-OCEAN7-304-XXXX| 25.34 12.462 38.861 33.467 1496.9740 09:27:57.90M 2015-11-10T09:27:45.911Z|I-OCEAN7-304-XXXX| 25.39 12.461 38.860 33.466 1496.9733 09:27:58.12M 2015-11-10T09:27:46.116Z|I-OCEAN7-304-XXXX| 25.39 12.462 38.859 33.466 1496.9728 09:27:58.32M 2015-11-10T09:27:46.316Z|I-OCEAN7-304-XXXX| 25.44 12.462 38.859 33.466 1496.9736 09:27:58.52M 2015-11-10T09:27:46.521Z|I-OCEAN7-304-XXXX| 25.44 12.462 38.855 33.461 1496.9689 09:27:58.72M 2015-11-10T09:27:46.727Z|I-OCEAN7-304-XXXX| 25.44 12.462 38.854 33.460 1496.9686 09:27:58.92M 2015-11-10T09:27:46.927Z|I-OCEAN7-304-XXXX| 25.45 12.462 38.854 33.460 1496.9681 09:27:59.13M 2015-11-10T09:27:47.132Z|I-OCEAN7-304-XXXX| 25.41 12.462 38.854 33.461 1496.9673 09:27:59.33M 2015-11-10T09:27:47.336Z|I-OCEAN7-304-XXXX| 25.37 12.461 38.855 33.461 1496.9664 09:27:59.53M 2015-11-10T09:27:47.537Z|I-OCEAN7-304-XXXX| 25.30 12.461 38.855 33.462 1496.9655 09:27:59.73M 2015-11-10T09:27:47.742Z|I-OCEAN7-304-XXXX| 25.30 12.461 38.855 33.462 1496.9650 09:27:59.93M 2015-11-10T09:27:47.942Z|I-OCEAN7-304-XXXX| 25.25 12.461 38.855 33.463 1496.9637 09:28:00.15M 2015-11-10T09:27:48.146Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.855 33.463 1496.9634 09:28:00.35M 2015-11-10T09:27:48.347Z|I-OCEAN7-304-XXXX| 25.11 12.461 38.859 33.466 1496.9669 09:28:00.55M 2015-11-10T09:27:48.562Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.860 33.467 1496.9664 09:28:00.75M 2015-11-10T09:27:48.757Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.859 33.467 1496.9648 09:28:00.94M 2015-11-10T09:27:48.957Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.859 33.467 1496.9636 09:28:01.16M 2015-11-10T09:27:49.162Z|I-OCEAN7-304-XXXX| 24.92 12.460 38.859 33.467 1496.9618 09:28:01.36M 2015-11-10T09:27:49.382Z|I-OCEAN7-304-XXXX| 24.86 12.460 38.859 33.466 1496.9603 09:28:01.56M 2015-11-10T09:27:49.567Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.859 33.467 1496.9595 09:28:01.78M 2015-11-10T09:27:49.775Z|I-OCEAN7-304-XXXX| 24.74 12.460 38.859 33.467 1496.9590 09:28:01.96M 2015-11-10T09:27:49.977Z|I-OCEAN7-304-XXXX| 24.73 12.460 38.859 33.467 1496.9590 09:28:02.18M 2015-11-10T09:27:50.177Z|I-OCEAN7-304-XXXX| 24.70 12.461 38.858 33.466 1496.9584 09:28:02.38M 2015-11-10T09:27:50.382Z|I-OCEAN7-304-XXXX| 24.67 12.461 38.858 33.465 1496.9581 09:28:02.58M 2015-11-10T09:27:50.582Z|I-OCEAN7-304-XXXX| 24.67 12.461 38.858 33.465 1496.9578 09:28:02.78M 2015-11-10T09:27:50.782Z|I-OCEAN7-304-XXXX| 24.65 12.461 38.865 33.472 1496.9658 09:28:03.00M 2015-11-10T09:27:50.987Z|I-OCEAN7-304-XXXX| 24.65 12.461 38.866 33.473 1496.9673 09:28:03.19M 2015-11-10T09:27:51.192Z|I-OCEAN7-304-XXXX| 24.64 12.461 38.861 33.468 1496.9609 09:28:03.39M 2015-11-10T09:27:51.397Z|I-OCEAN7-304-XXXX| 24.64 12.461 38.860 33.467 1496.9589 09:28:03.59M 2015-11-10T09:27:51.597Z|I-OCEAN7-304-XXXX| 24.67 12.461 38.858 33.466 1496.9586 09:28:03.79M 2015-11-10T09:27:51.802Z|I-OCEAN7-304-XXXX| 24.70 12.461 38.857 33.464 1496.9584 09:28:04.01M 2015-11-10T09:27:52.002Z|I-OCEAN7-304-XXXX| 24.73 12.462 38.855 33.462 1496.9581 09:28:04.21M 2015-11-10T09:27:52.207Z|I-OCEAN7-304-XXXX| 24.80 12.462 38.854 33.461 1496.9584 09:28:04.41M 2015-11-10T09:27:52.412Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.853 33.460 1496.9578 09:28:04.61M 2015-11-10T09:27:52.612Z|I-OCEAN7-304-XXXX| 24.92 12.462 38.852 33.459 1496.9573 09:28:04.81M 2015-11-10T09:27:52.817Z|I-OCEAN7-304-XXXX| 24.97 12.462 38.852 33.459 1496.9579 09:28:05.03M 2015-11-10T09:27:53.022Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.852 33.458 1496.9576 09:28:05.22M 2015-11-10T09:27:53.222Z|I-OCEAN7-304-XXXX| 25.05 12.462 38.852 33.459 1496.9587 09:28:05.42M 2015-11-10T09:27:53.422Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.852 33.459 1496.9604 09:28:05.62M 2015-11-10T09:27:53.627Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.853 33.460 1496.9620 09:28:05.82M 2015-11-10T09:27:53.852Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.854 33.461 1496.9635 09:28:06.04M 2015-11-10T09:27:54.037Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.858 33.464 1496.9680 09:28:06.26M 2015-11-10T09:27:54.237Z|I-OCEAN7-304-XXXX| 25.24 12.462 38.858 33.464 1496.9690 09:28:06.44M 2015-11-10T09:27:54.448Z|I-OCEAN7-304-XXXX| 25.24 12.462 38.861 33.467 1496.9724 09:28:06.64M 2015-11-10T09:27:54.642Z|I-OCEAN7-304-XXXX| 25.24 12.462 38.861 33.468 1496.9731 09:28:06.84M 2015-11-10T09:27:54.847Z|I-OCEAN7-304-XXXX| 25.24 12.461 38.862 33.468 1496.9731 09:28:07.05M 2015-11-10T09:27:55.047Z|I-OCEAN7-304-XXXX| 25.26 12.461 38.863 33.470 1496.9736 09:28:07.25M 2015-11-10T09:27:55.253Z|I-OCEAN7-304-XXXX| 25.26 12.461 38.864 33.471 1496.9738 09:28:07.45M 2015-11-10T09:27:55.457Z|I-OCEAN7-304-XXXX| 25.26 12.461 38.864 33.471 1496.9744 09:28:07.65M 2015-11-10T09:27:55.657Z|I-OCEAN7-304-XXXX| 25.22 12.461 38.864 33.471 1496.9740 09:28:07.85M 2015-11-10T09:27:55.862Z|I-OCEAN7-304-XXXX| 25.21 12.461 38.865 33.472 1496.9742 09:28:08.07M 2015-11-10T09:27:56.067Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.864 33.471 1496.9733 09:28:08.27M 2015-11-10T09:27:56.482Z|I-OCEAN7-304-XXXX| 25.15 12.458 38.864 33.474 1496.9647 09:28:08.47M 2015-11-10T09:27:56.482Z|I-OCEAN7-304-XXXX| 25.12 12.457 38.863 33.473 1496.9630 09:28:08.76M 2015-11-10T09:27:56.682Z|I-OCEAN7-304-XXXX| 25.12 12.458 38.863 33.472 1496.9628 09:28:08.88M 2015-11-10T09:27:56.887Z|I-OCEAN7-304-XXXX| 25.06 12.458 38.862 33.472 1496.9611 09:28:09.10M 2015-11-10T09:27:57.087Z|I-OCEAN7-304-XXXX| 25.01 12.458 38.861 33.471 1496.9598 09:28:09.29M 2015-11-10T09:27:57.292Z|I-OCEAN7-304-XXXX| 24.98 12.458 38.860 33.470 1496.9587 09:28:09.49M 2015-11-10T09:27:57.492Z|I-OCEAN7-304-XXXX| 24.93 12.458 38.859 33.469 1496.9564 09:28:09.69M 2015-11-10T09:27:57.697Z|I-OCEAN7-304-XXXX| 24.93 12.458 38.858 33.468 1496.9550 09:28:09.89M 2015-11-10T09:27:57.902Z|I-OCEAN7-304-XXXX| 24.91 12.458 38.857 33.467 1496.9540 09:28:10.11M 2015-11-10T09:27:58.107Z|I-OCEAN7-304-XXXX| 24.88 12.458 38.856 33.465 1496.9526 09:28:10.31M 2015-11-10T09:27:58.327Z|I-OCEAN7-304-XXXX| 24.87 12.458 38.855 33.465 1496.9524 09:28:10.51M 2015-11-10T09:27:58.512Z|I-OCEAN7-304-XXXX| 24.89 12.459 38.855 33.464 1496.9526 09:28:10.72M 2015-11-10T09:27:58.712Z|I-OCEAN7-304-XXXX| 24.85 12.459 38.854 33.463 1496.9523 09:28:10.91M 2015-11-10T09:27:58.917Z|I-OCEAN7-304-XXXX| 24.86 12.459 38.854 33.463 1496.9521 09:28:11.12M 2015-11-10T09:27:59.122Z|I-OCEAN7-304-XXXX| 24.88 12.459 38.853 33.462 1496.9524 09:28:11.33M 2015-11-10T09:27:59.327Z|I-OCEAN7-304-XXXX| 24.88 12.460 38.854 33.462 1496.9532 09:28:11.52M 2015-11-10T09:27:59.527Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.854 33.462 1496.9547 09:28:11.72M 2015-11-10T09:27:59.732Z|I-OCEAN7-304-XXXX| 24.91 12.459 38.850 33.459 1496.9497 09:28:11.92M 2015-11-10T09:27:59.932Z|I-OCEAN7-304-XXXX| 24.93 12.459 38.849 33.458 1496.9487 09:28:12.14M