2015-11-10T09:26:00.137Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.852 33.459 1496.9589 09:26:12.33M 2015-11-10T09:26:00.337Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.851 33.459 1496.9585 09:26:12.53M 2015-11-10T09:26:00.542Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.852 33.459 1496.9576 09:26:12.73M 2015-11-10T09:26:00.742Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.851 33.459 1496.9567 09:26:12.93M 2015-11-10T09:26:00.947Z|I-OCEAN7-304-XXXX| 25.12 12.461 38.850 33.458 1496.9551 09:26:13.15M 2015-11-10T09:26:01.147Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.849 33.457 1496.9535 09:26:13.35M 2015-11-10T09:26:01.352Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.843 33.452 1496.9470 09:26:13.55M 2015-11-10T09:26:01.557Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.843 33.452 1496.9460 09:26:13.75M 2015-11-10T09:26:01.757Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.843 33.451 1496.9462 09:26:13.94M 2015-11-10T09:26:01.962Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.843 33.451 1496.9469 09:26:14.16M 2015-11-10T09:26:02.177Z|I-OCEAN7-304-XXXX| 25.11 12.461 38.841 33.449 1496.9446 09:26:14.36M 2015-11-10T09:26:02.367Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.847 33.455 1496.9521 09:26:14.58M 2015-11-10T09:26:02.567Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.847 33.455 1496.9526 09:26:14.76M 2015-11-10T09:26:02.772Z|I-OCEAN7-304-XXXX| 25.06 12.461 38.848 33.455 1496.9528 09:26:14.96M 2015-11-10T09:26:02.977Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.848 33.456 1496.9534 09:26:15.18M 2015-11-10T09:26:03.177Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.849 33.457 1496.9536 09:26:15.38M 2015-11-10T09:26:03.382Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.849 33.457 1496.9534 09:26:15.58M 2015-11-10T09:26:03.582Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.849 33.457 1496.9521 09:26:15.77M 2015-11-10T09:26:03.787Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.848 33.456 1496.9515 09:26:15.97M 2015-11-10T09:26:03.992Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.847 33.456 1496.9500 09:26:16.19M 2015-11-10T09:26:04.197Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.847 33.455 1496.9493 09:26:16.39M 2015-11-10T09:26:04.397Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.846 33.454 1496.9486 09:26:16.59M 2015-11-10T09:26:04.602Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.844 33.453 1496.9473 09:26:16.79M 2015-11-10T09:26:04.802Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.843 33.451 1496.9457 09:26:17.01M 2015-11-10T09:26:05.007Z|I-OCEAN7-304-XXXX| 25.10 12.460 38.841 33.450 1496.9435 09:26:17.21M 2015-11-10T09:26:05.214Z|I-OCEAN7-304-XXXX| 25.10 12.460 38.836 33.445 1496.9380 09:26:17.41M 2015-11-10T09:26:05.413Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.846 33.455 1496.9497 09:26:17.61M 2015-11-10T09:26:05.617Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.847 33.455 1496.9504 09:26:17.80M 2015-11-10T09:26:05.819Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.847 33.455 1496.9509 09:26:18.03M 2015-11-10T09:26:06.022Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.847 33.456 1496.9514 09:26:18.22M 2015-11-10T09:26:06.222Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.848 33.457 1496.9521 09:26:18.42M 2015-11-10T09:26:06.427Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.850 33.458 1496.9541 09:26:18.62M 2015-11-10T09:26:06.647Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.850 33.459 1496.9553 09:26:18.82M 2015-11-10T09:26:06.837Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.851 33.459 1496.9553 09:26:19.06M 2015-11-10T09:26:07.037Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.851 33.459 1496.9557 09:26:19.24M 2015-11-10T09:26:07.242Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.851 33.460 1496.9564 09:26:19.44M 2015-11-10T09:26:07.442Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.845 33.453 1496.9492 09:26:19.64M 2015-11-10T09:26:07.642Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.845 33.453 1496.9481 09:26:19.83M 2015-11-10T09:26:07.847Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.845 33.453 1496.9482 09:26:20.05M 2015-11-10T09:26:08.053Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.845 33.454 1496.9478 09:26:20.25M 2015-11-10T09:26:08.253Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.846 33.454 1496.9463 09:26:20.45M 2015-11-10T09:26:08.457Z|I-OCEAN7-304-XXXX| 25.02 12.459 38.846 33.455 1496.9456 09:26:20.65M 2015-11-10T09:26:08.662Z|I-OCEAN7-304-XXXX| 24.98 12.459 38.847 33.456 1496.9459 09:26:20.85M 2015-11-10T09:26:08.862Z|I-OCEAN7-304-XXXX| 24.95 12.459 38.847 33.457 1496.9458 09:26:21.07M 2015-11-10T09:26:09.067Z|I-OCEAN7-304-XXXX| 24.96 12.459 38.848 33.458 1496.9470 09:26:21.27M 2015-11-10T09:26:09.267Z|I-OCEAN7-304-XXXX| 24.93 12.459 38.849 33.459 1496.9484 09:26:21.47M 2015-11-10T09:26:09.473Z|I-OCEAN7-304-XXXX| 24.91 12.459 38.846 33.455 1496.9437 09:26:21.66M 2015-11-10T09:26:09.677Z|I-OCEAN7-304-XXXX| 24.85 12.459 38.845 33.455 1496.9420 09:26:21.86M 2015-11-10T09:26:09.882Z|I-OCEAN7-304-XXXX| 24.82 12.459 38.845 33.455 1496.9406 09:26:22.08M 2015-11-10T09:26:10.082Z|I-OCEAN7-304-XXXX| 24.81 12.459 38.845 33.455 1496.9403 09:26:22.28M 2015-11-10T09:26:10.282Z|I-OCEAN7-304-XXXX| 24.84 12.459 38.845 33.455 1496.9409 09:26:22.48M 2015-11-10T09:26:10.487Z|I-OCEAN7-304-XXXX| 24.84 12.458 38.846 33.456 1496.9404 09:26:22.68M 2015-11-10T09:26:10.693Z|I-OCEAN7-304-XXXX| 24.85 12.458 38.846 33.456 1496.9407 09:26:22.88M 2015-11-10T09:26:10.892Z|I-OCEAN7-304-XXXX| 24.86 12.458 38.846 33.456 1496.9410 09:26:23.10M 2015-11-10T09:26:11.113Z|I-OCEAN7-304-XXXX| 24.90 12.458 38.847 33.457 1496.9437 09:26:23.30M 2015-11-10T09:26:11.302Z|I-OCEAN7-304-XXXX| 24.90 12.459 38.848 33.458 1496.9458 09:26:23.51M 2015-11-10T09:26:11.502Z|I-OCEAN7-304-XXXX| 24.94 12.459 38.852 33.461 1496.9509 09:26:23.70M 2015-11-10T09:26:11.707Z|I-OCEAN7-304-XXXX| 24.95 12.459 38.852 33.461 1496.9508 09:26:23.89M 2015-11-10T09:26:11.912Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.854 33.463 1496.9550 09:26:24.11M 2015-11-10T09:26:12.107Z|I-OCEAN7-304-XXXX| 25.07 12.459 38.854 33.463 1496.9569 09:26:24.31M 2015-11-10T09:26:12.318Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.855 33.463 1496.9579 09:26:24.51M 2015-11-10T09:26:12.517Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.847 33.456 1496.9508 09:26:24.71M 2015-11-10T09:26:12.722Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.846 33.454 1496.9495 09:26:24.91M 2015-11-10T09:26:12.928Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.844 33.452 1496.9487 09:26:25.13M 2015-11-10T09:26:13.128Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.843 33.451 1496.9479 09:26:25.33M 2015-11-10T09:26:13.332Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.844 33.452 1496.9495 09:26:25.53M 2015-11-10T09:26:13.537Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.845 33.453 1496.9510 09:26:25.73M 2015-11-10T09:26:13.737Z|I-OCEAN7-304-XXXX| 25.24 12.461 38.843 33.450 1496.9492 09:26:25.93M 2015-11-10T09:26:13.942Z|I-OCEAN7-304-XXXX| 25.23 12.460 38.847 33.455 1496.9532 09:26:26.14M 2015-11-10T09:26:14.143Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.848 33.457 1496.9535 09:26:26.34M 2015-11-10T09:26:14.342Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.849 33.457 1496.9535 09:26:26.54M 2015-11-10T09:26:14.547Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.848 33.457 1496.9518 09:26:26.74M 2015-11-10T09:26:14.752Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.847 33.456 1496.9504 09:26:26.94M 2015-11-10T09:26:14.952Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.847 33.455 1496.9523 09:26:27.16M 2015-11-10T09:26:15.158Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.847 33.454 1496.9521 09:26:27.35M 2015-11-10T09:26:15.358Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.841 33.449 1496.9467 09:26:27.56M 2015-11-10T09:26:15.578Z|I-OCEAN7-304-XXXX| 25.11 12.461 38.841 33.449 1496.9468 09:26:27.75M 2015-11-10T09:26:15.768Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.841 33.449 1496.9484 09:26:27.97M 2015-11-10T09:26:15.968Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.841 33.448 1496.9485 09:26:28.17M 2015-11-10T09:26:16.173Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.841 33.448 1496.9484 09:26:28.37M 2015-11-10T09:26:16.378Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.841 33.450 1496.9426 09:26:28.57M 2015-11-10T09:26:16.583Z|I-OCEAN7-304-XXXX| 25.16 12.459 38.841 33.450 1496.9420 09:26:28.77M 2015-11-10T09:26:16.783Z|I-OCEAN7-304-XXXX| 25.14 12.459 38.841 33.451 1496.9414 09:26:28.97M 2015-11-10T09:26:16.988Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.842 33.452 1496.9425 09:26:29.19M 2015-11-10T09:26:17.188Z|I-OCEAN7-304-XXXX| 25.21 12.459 38.842 33.452 1496.9441 09:26:29.39M 2015-11-10T09:26:17.393Z|I-OCEAN7-304-XXXX| 25.21 12.459 38.844 33.454 1496.9452 09:26:29.58M 2015-11-10T09:26:17.593Z|I-OCEAN7-304-XXXX| 25.23 12.459 38.845 33.454 1496.9464 09:26:29.78M 2015-11-10T09:26:17.799Z|I-OCEAN7-304-XXXX| 25.26 12.458 38.845 33.455 1496.9468 09:26:30.00M 2015-11-10T09:26:17.998Z|I-OCEAN7-304-XXXX| 25.27 12.458 38.845 33.455 1496.9470 09:26:30.20M 2015-11-10T09:26:18.203Z|I-OCEAN7-304-XXXX| 25.27 12.459 38.851 33.461 1496.9548 09:26:30.40M 2015-11-10T09:26:18.408Z|I-OCEAN7-304-XXXX| 25.27 12.459 38.851 33.460 1496.9552 09:26:30.60M 2015-11-10T09:26:18.608Z|I-OCEAN7-304-XXXX| 25.27 12.459 38.851 33.460 1496.9556 09:26:30.80M 2015-11-10T09:26:18.814Z|I-OCEAN7-304-XXXX| 25.27 12.459 38.852 33.460 1496.9563 09:26:31.02M 2015-11-10T09:26:19.018Z|I-OCEAN7-304-XXXX| 25.30 12.459 38.851 33.460 1496.9567 09:26:31.22M 2015-11-10T09:26:19.218Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.851 33.459 1496.9568 09:26:31.42M 2015-11-10T09:26:19.423Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.851 33.459 1496.9573 09:26:31.61M 2015-11-10T09:26:19.628Z|I-OCEAN7-304-XXXX| 25.27 12.460 38.851 33.459 1496.9570 09:26:31.81M 2015-11-10T09:26:19.828Z|I-OCEAN7-304-XXXX| 25.21 12.460 38.850 33.459 1496.9557 09:26:32.03M 2015-11-10T09:26:20.048Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.851 33.459 1496.9548 09:26:32.23M 2015-11-10T09:26:20.233Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.851 33.459 1496.9548 09:26:32.45M 2015-11-10T09:26:20.438Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.850 33.459 1496.9535 09:26:32.63M 2015-11-10T09:26:20.638Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.853 33.461 1496.9565 09:26:32.83M 2015-11-10T09:26:20.843Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.853 33.462 1496.9567 09:26:33.05M 2015-11-10T09:26:21.048Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.854 33.462 1496.9576 09:26:33.25M 2015-11-10T09:26:21.248Z|I-OCEAN7-304-XXXX| 24.98 12.460 38.855 33.463 1496.9581 09:26:33.45M 2015-11-10T09:26:21.453Z|I-OCEAN7-304-XXXX| 24.91 12.460 38.855 33.464 1496.9567 09:26:33.64M 2015-11-10T09:26:21.658Z|I-OCEAN7-304-XXXX| 24.87 12.460 38.855 33.463 1496.9559 09:26:33.84M 2015-11-10T09:26:21.858Z|I-OCEAN7-304-XXXX| 24.81 12.460 38.856 33.464 1496.9551 09:26:34.06M 2015-11-10T09:26:22.058Z|I-OCEAN7-304-XXXX| 24.77 12.460 38.856 33.464 1496.9551 09:26:34.26M 2015-11-10T09:26:22.263Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.856 33.464 1496.9548 09:26:34.46M 2015-11-10T09:26:22.468Z|I-OCEAN7-304-XXXX| 24.79 12.459 38.855 33.464 1496.9539 09:26:34.66M 2015-11-10T09:26:22.673Z|I-OCEAN7-304-XXXX| 24.75 12.460 38.855 33.463 1496.9530 09:26:34.86M 2015-11-10T09:26:22.873Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.854 33.463 1496.9539 09:26:35.08M 2015-11-10T09:26:23.078Z|I-OCEAN7-304-XXXX| 24.78 12.460 38.854 33.462 1496.9528 09:26:35.27M 2015-11-10T09:26:23.278Z|I-OCEAN7-304-XXXX| 24.81 12.460 38.854 33.462 1496.9530 09:26:35.48M 2015-11-10T09:26:23.483Z|I-OCEAN7-304-XXXX| 24.84 12.460 38.854 33.462 1496.9542 09:26:35.68M 2015-11-10T09:26:23.683Z|I-OCEAN7-304-XXXX| 24.86 12.460 38.854 33.462 1496.9546 09:26:35.87M 2015-11-10T09:26:23.888Z|I-OCEAN7-304-XXXX| 24.92 12.460 38.854 33.462 1496.9563 09:26:36.09M 2015-11-10T09:26:24.088Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.838 33.446 1496.9377 09:26:36.29M 2015-11-10T09:26:24.293Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.838 33.446 1496.9386 09:26:36.49M 2015-11-10T09:26:24.513Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.838 33.446 1496.9404 09:26:36.69M 2015-11-10T09:26:24.703Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.839 33.447 1496.9418 09:26:36.90M 2015-11-10T09:26:24.903Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.842 33.450 1496.9456 09:26:37.11M 2015-11-10T09:26:25.108Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.843 33.451 1496.9467 09:26:37.31M 2015-11-10T09:26:25.328Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.843 33.451 1496.9490 09:26:37.51M 2015-11-10T09:26:25.513Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.844 33.451 1496.9503 09:26:37.70M 2015-11-10T09:26:25.713Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.845 33.452 1496.9519 09:26:37.90M 2015-11-10T09:26:25.923Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.844 33.452 1496.9501 09:26:38.12M 2015-11-10T09:26:26.123Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.837 33.445 1496.9418 09:26:38.32M 2015-11-10T09:26:26.323Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.837 33.445 1496.9412 09:26:38.52M 2015-11-10T09:26:26.528Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.843 33.451 1496.9481 09:26:38.72M 2015-11-10T09:26:26.733Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.845 33.452 1496.9504 09:26:38.92M 2015-11-10T09:26:26.933Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.847 33.455 1496.9535 09:26:39.14M 2015-11-10T09:26:27.138Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.850 33.458 1496.9548 09:26:39.34M 2015-11-10T09:26:27.343Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.852 33.460 1496.9565 09:26:39.54M 2015-11-10T09:26:27.543Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.854 33.462 1496.9606 09:26:39.73M 2015-11-10T09:26:27.743Z|I-OCEAN7-304-XXXX| 25.12 12.461 38.856 33.463 1496.9624 09:26:39.93M 2015-11-10T09:26:27.948Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.857 33.465 1496.9633 09:26:40.15M 2015-11-10T09:26:28.153Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.857 33.465 1496.9623 09:26:40.35M 2015-11-10T09:26:28.353Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.856 33.464 1496.9611 09:26:40.55M 2015-11-10T09:26:28.558Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.856 33.464 1496.9598 09:26:40.75M 2015-11-10T09:26:28.758Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.856 33.464 1496.9600 09:26:40.95M 2015-11-10T09:26:28.983Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.855 33.464 1496.9602 09:26:41.17M 2015-11-10T09:26:29.168Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.855 33.463 1496.9587 09:26:41.38M 2015-11-10T09:26:29.368Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.855 33.463 1496.9594 09:26:41.57M 2015-11-10T09:26:29.573Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.855 33.463 1496.9604 09:26:41.76M 2015-11-10T09:26:29.773Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.855 33.463 1496.9595 09:26:41.96M 2015-11-10T09:26:30.035Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.854 33.462 1496.9583 09:26:42.18M 2015-11-10T09:26:30.183Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.853 33.461 1496.9573 09:26:42.43M 2015-11-10T09:26:30.383Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.852 33.461 1496.9564 09:26:42.58M 2015-11-10T09:26:30.588Z|I-OCEAN7-304-XXXX| 25.23 12.459 38.848 33.457 1496.9517 09:26:42.78M 2015-11-10T09:26:30.788Z|I-OCEAN7-304-XXXX| 25.23 12.460 38.848 33.457 1496.9528 09:26:43.98M 2015-11-10T09:26:31.001Z|I-OCEAN7-304-XXXX| 25.27 12.460 38.848 33.457 1496.9540 09:26:43.20M 2015-11-10T09:26:31.198Z|I-OCEAN7-304-XXXX| 25.28 12.460 38.848 33.456 1496.9543 09:26:43.40M 2015-11-10T09:26:31.398Z|I-OCEAN7-304-XXXX| 25.28 12.460 38.848 33.456 1496.9541 09:26:43.59M 2015-11-10T09:26:31.603Z|I-OCEAN7-304-XXXX| 25.28 12.460 38.848 33.456 1496.9540 09:26:43.79M 2015-11-10T09:26:31.808Z|I-OCEAN7-304-XXXX| 25.24 12.460 38.848 33.456 1496.9526 09:26:44.01M 2015-11-10T09:26:32.008Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.848 33.456 1496.9525 09:26:44.21M 2015-11-10T09:26:32.208Z|I-OCEAN7-304-XXXX| 25.23 12.460 38.849 33.457 1496.9541 09:26:44.41M 2015-11-10T09:26:32.418Z|I-OCEAN7-304-XXXX| 25.26 12.460 38.850 33.458 1496.9553 09:26:44.61M 2015-11-10T09:26:32.618Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.851 33.459 1496.9557 09:26:44.81M 2015-11-10T09:26:32.823Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.852 33.460 1496.9584 09:26:45.03M 2015-11-10T09:26:33.028Z|I-OCEAN7-304-XXXX| 25.21 12.460 38.853 33.461 1496.9600 09:26:45.23M 2015-11-10T09:26:33.223Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.853 33.460 1496.9592 09:26:45.43M 2015-11-10T09:26:33.451Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.853 33.460 1496.9596 09:26:45.62M 2015-11-10T09:26:33.633Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.852 33.460 1496.9585 09:26:45.84M 2015-11-10T09:26:33.833Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.851 33.459 1496.9554 09:26:46.04M 2015-11-10T09:26:34.038Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.850 33.458 1496.9540 09:26:46.24M 2015-11-10T09:26:34.243Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.848 33.456 1496.9519 09:26:46.44M 2015-11-10T09:26:34.443Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.846 33.454 1496.9491 09:26:46.64M 2015-11-10T09:26:34.650Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.845 33.453 1496.9480 09:26:46.84M 2015-11-10T09:26:34.853Z|I-OCEAN7-304-XXXX| 24.96 12.460 38.846 33.454 1496.9478 09:26:47.06M 2015-11-10T09:26:35.103Z|I-OCEAN7-304-XXXX| 24.93 12.461 38.844 33.452 1496.9454 09:26:47.26M 2015-11-10T09:26:35.258Z|I-OCEAN7-304-XXXX| 24.91 12.460 38.844 33.452 1496.9448 09:26:47.50M 2015-11-10T09:26:35.463Z|I-OCEAN7-304-XXXX| 24.91 12.460 38.844 33.453 1496.9449 09:26:47.65M 2015-11-10T09:26:35.663Z|I-OCEAN7-304-XXXX| 24.88 12.460 38.845 33.453 1496.9441 09:26:47.85M 2015-11-10T09:26:35.869Z|I-OCEAN7-304-XXXX| 24.83 12.459 38.845 33.454 1496.9431 09:26:48.07M 2015-11-10T09:26:36.068Z|I-OCEAN7-304-XXXX| 24.83 12.459 38.846 33.455 1496.9432 09:26:48.27M 2015-11-10T09:26:36.268Z|I-OCEAN7-304-XXXX| 24.83 12.459 38.846 33.455 1496.9434 09:26:48.47M 2015-11-10T09:26:36.473Z|I-OCEAN7-304-XXXX| 24.83 12.460 38.845 33.454 1496.9432 09:26:48.66M 2015-11-10T09:26:36.678Z|I-OCEAN7-304-XXXX| 24.88 12.460 38.845 33.454 1496.9437 09:26:48.87M 2015-11-10T09:26:36.883Z|I-OCEAN7-304-XXXX| 24.89 12.460 38.845 33.454 1496.9438 09:26:49.09M 2015-11-10T09:26:37.078Z|I-OCEAN7-304-XXXX| 24.89 12.460 38.845 33.454 1496.9446 09:26:49.29M 2015-11-10T09:26:37.284Z|I-OCEAN7-304-XXXX| 24.89 12.460 38.846 33.455 1496.9449 09:26:49.48M 2015-11-10T09:26:37.489Z|I-OCEAN7-304-XXXX| 24.89 12.460 38.847 33.455 1496.9460 09:26:49.68M 2015-11-10T09:26:37.694Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.846 33.454 1496.9458 09:26:49.88M 2015-11-10T09:26:37.914Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.846 33.454 1496.9460 09:26:50.10M 2015-11-10T09:26:38.098Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.845 33.454 1496.9454 09:26:50.31M 2015-11-10T09:26:38.304Z|I-OCEAN7-304-XXXX| 24.98 12.460 38.846 33.455 1496.9473 09:26:50.50M 2015-11-10T09:26:38.509Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.847 33.455 1496.9493 09:26:50.70M 2015-11-10T09:26:38.709Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.846 33.454 1496.9495 09:26:50.90M 2015-11-10T09:26:38.914Z|I-OCEAN7-304-XXXX| 24.98 12.461 38.846 33.453 1496.9487 09:26:51.12M 2015-11-10T09:26:39.114Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.845 33.453 1496.9479 09:26:51.32M 2015-11-10T09:26:39.319Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.844 33.452 1496.9479 09:26:51.51M 2015-11-10T09:26:39.524Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.844 33.452 1496.9468 09:26:51.71M 2015-11-10T09:26:39.724Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.846 33.454 1496.9481 09:26:51.91M 2015-11-10T09:26:39.931Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.846 33.455 1496.9481 09:26:52.13M 2015-11-10T09:26:40.131Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.847 33.455 1496.9479 09:26:52.33M 2015-11-10T09:26:40.334Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.847 33.455 1496.9480 09:26:52.53M 2015-11-10T09:26:40.539Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.846 33.455 1496.9463 09:26:52.73M 2015-11-10T09:26:40.739Z|I-OCEAN7-304-XXXX| 24.98 12.460 38.847 33.456 1496.9469 09:26:52.93M 2015-11-10T09:26:40.944Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.847 33.456 1496.9486 09:26:53.15M 2015-11-10T09:26:41.149Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.845 33.453 1496.9453 09:26:53.34M 2015-11-10T09:26:41.349Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.845 33.454 1496.9442 09:26:53.55M 2015-11-10T09:26:41.554Z|I-OCEAN7-304-XXXX| 24.99 12.459 38.844 33.453 1496.9430 09:26:53.74M 2015-11-10T09:26:41.754Z|I-OCEAN7-304-XXXX| 24.99 12.459 38.844 33.453 1496.9420 09:26:53.94M 2015-11-10T09:26:41.959Z|I-OCEAN7-304-XXXX| 25.00 12.458 38.844 33.453 1496.9413 09:26:54.16M 2015-11-10T09:26:42.164Z|I-OCEAN7-304-XXXX| 25.04 12.458 38.843 33.454 1496.9410 09:26:54.36M 2015-11-10T09:26:42.384Z|I-OCEAN7-304-XXXX| 25.08 12.459 38.843 33.453 1496.9424 09:26:54.56M 2015-11-10T09:26:42.569Z|I-OCEAN7-304-XXXX| 25.11 12.459 38.842 33.452 1496.9413 09:26:54.78M 2015-11-10T09:26:42.774Z|I-OCEAN7-304-XXXX| 25.16 12.458 38.842 33.452 1496.9419 09:26:54.96M 2015-11-10T09:26:42.974Z|I-OCEAN7-304-XXXX| 25.21 12.458 38.842 33.452 1496.9426 09:26:55.18M 2015-11-10T09:26:43.179Z|I-OCEAN7-304-XXXX| 25.21 12.458 38.842 33.452 1496.9425 09:26:55.37M 2015-11-10T09:26:43.379Z|I-OCEAN7-304-XXXX| 25.22 12.459 38.842 33.451 1496.9431 09:26:55.57M 2015-11-10T09:26:43.584Z|I-OCEAN7-304-XXXX| 25.29 12.459 38.842 33.451 1496.9456 09:26:55.77M 2015-11-10T09:26:43.784Z|I-OCEAN7-304-XXXX| 25.34 12.460 38.842 33.450 1496.9475 09:26:55.97M 2015-11-10T09:26:43.989Z|I-OCEAN7-304-XXXX| 25.37 12.460 38.842 33.450 1496.9479 09:26:56.19M 2015-11-10T09:26:44.189Z|I-OCEAN7-304-XXXX| 25.41 12.460 38.842 33.450 1496.9491 09:26:56.39M 2015-11-10T09:26:44.394Z|I-OCEAN7-304-XXXX| 25.41 12.460 38.841 33.450 1496.9485 09:26:56.59M 2015-11-10T09:26:44.599Z|I-OCEAN7-304-XXXX| 25.44 12.460 38.841 33.449 1496.9480 09:26:56.79M 2015-11-10T09:26:44.799Z|I-OCEAN7-304-XXXX| 25.47 12.460 38.840 33.449 1496.9478 09:26:57.01M 2015-11-10T09:26:44.999Z|I-OCEAN7-304-XXXX| 25.48 12.460 38.840 33.449 1496.9482 09:26:57.21M 2015-11-10T09:26:45.254Z|I-OCEAN7-304-XXXX| 25.48 12.460 38.840 33.449 1496.9495 09:26:57.40M 2015-11-10T09:26:45.409Z|I-OCEAN7-304-XXXX| 25.48 12.461 38.840 33.448 1496.9504 09:26:57.65M 2015-11-10T09:26:45.614Z|I-OCEAN7-304-XXXX| 25.46 12.461 38.841 33.449 1496.9512 09:26:57.80M 2015-11-10T09:26:45.814Z|I-OCEAN7-304-XXXX| 25.41 12.461 38.841 33.449 1496.9509 09:26:58.02M 2015-11-10T09:26:46.019Z|I-OCEAN7-304-XXXX| 25.31 12.461 38.842 33.450 1496.9504 09:26:58.22M 2015-11-10T09:26:46.219Z|I-OCEAN7-304-XXXX| 25.27 12.461 38.843 33.450 1496.9512 09:26:58.42M 2015-11-10T09:26:46.424Z|I-OCEAN7-304-XXXX| 25.23 12.461 38.844 33.451 1496.9513 09:26:58.62M 2015-11-10T09:26:46.629Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.844 33.452 1496.9503 09:26:58.82M 2015-11-10T09:26:46.853Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.845 33.453 1496.9498 09:26:59.04M 2015-11-10T09:26:47.034Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.845 33.453 1496.9500 09:26:59.25M 2015-11-10T09:26:47.239Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.845 33.453 1496.9491 09:26:59.44M 2015-11-10T09:26:47.439Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.845 33.453 1496.9485 09:26:59.63M 2015-11-10T09:26:47.648Z|I-OCEAN7-304-XXXX| 24.93 12.461 38.845 33.453 1496.9485 09:26:59.83M 2015-11-10T09:26:47.844Z|I-OCEAN7-304-XXXX| 24.86 12.461 38.845 33.453 1496.9476 09:27:00.05M 2015-11-10T09:26:48.053Z|I-OCEAN7-304-XXXX| 24.78 12.461 38.846 33.453 1496.9467 09:27:00.25M 2015-11-10T09:26:48.254Z|I-OCEAN7-304-XXXX| 24.77 12.461 38.846 33.454 1496.9464 09:27:00.45M 2015-11-10T09:26:48.454Z|I-OCEAN7-304-XXXX| 24.71 12.461 38.847 33.455 1496.9457 09:27:00.65M 2015-11-10T09:26:48.659Z|I-OCEAN7-304-XXXX| 24.69 12.460 38.848 33.456 1496.9460 09:27:00.85M 2015-11-10T09:26:48.864Z|I-OCEAN7-304-XXXX| 24.68 12.460 38.848 33.456 1496.9458 09:27:01.07M 2015-11-10T09:26:49.059Z|I-OCEAN7-304-XXXX| 24.71 12.460 38.848 33.456 1496.9464 09:27:01.27M 2015-11-10T09:26:49.264Z|I-OCEAN7-304-XXXX| 24.71 12.460 38.849 33.457 1496.9471 09:27:01.46M 2015-11-10T09:26:49.473Z|I-OCEAN7-304-XXXX| 24.71 12.461 38.849 33.457 1496.9480 09:27:01.66M 2015-11-10T09:26:49.674Z|I-OCEAN7-304-XXXX| 24.71 12.461 38.849 33.457 1496.9493 09:27:01.86M 2015-11-10T09:26:49.879Z|I-OCEAN7-304-XXXX| 24.76 12.461 38.850 33.457 1496.9512 09:27:02.08M 2015-11-10T09:26:50.079Z|I-OCEAN7-304-XXXX| 24.79 12.461 38.851 33.458 1496.9519 09:27:02.28M 2015-11-10T09:26:50.324Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.852 33.459 1496.9536 09:27:02.48M 2015-11-10T09:26:50.484Z|I-OCEAN7-304-XXXX| 24.85 12.461 38.853 33.460 1496.9553 09:27:02.72M 2015-11-10T09:26:50.690Z|I-OCEAN7-304-XXXX| 24.85 12.461 38.855 33.462 1496.9576 09:27:02.88M 2015-11-10T09:26:50.890Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.856 33.463 1496.9586 09:27:03.10M 2015-11-10T09:26:51.094Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.856 33.463 1496.9592 09:27:03.30M 2015-11-10T09:26:51.314Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.856 33.463 1496.9608 09:27:03.49M 2015-11-10T09:26:51.499Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.856 33.464 1496.9604 09:27:03.71M 2015-11-10T09:26:51.704Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.856 33.463 1496.9598 09:27:03.89M 2015-11-10T09:26:51.904Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.856 33.463 1496.9607 09:27:04.11M 2015-11-10T09:26:52.128Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.855 33.463 1496.9613 09:27:04.31M 2015-11-10T09:26:52.314Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.855 33.462 1496.9607 09:27:04.51M 2015-11-10T09:26:52.514Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.854 33.462 1496.9594 09:27:04.71M 2015-11-10T09:26:52.719Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.854 33.462 1496.9586 09:27:04.91M 2015-11-10T09:26:52.919Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.853 33.461 1496.9573 09:27:05.13M 2015-11-10T09:26:53.124Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.852 33.459 1496.9574 09:27:05.32M 2015-11-10T09:26:53.324Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.851 33.458 1496.9562 09:27:05.52M 2015-11-10T09:26:53.531Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.850 33.458 1496.9554 09:27:05.72M 2015-11-10T09:26:53.734Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.849 33.456 1496.9537 09:27:05.92M 2015-11-10T09:26:53.934Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.848 33.455 1496.9536 09:27:06.14M 2015-11-10T09:26:54.139Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.848 33.455 1496.9535 09:27:06.34M 2015-11-10T09:26:54.344Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.849 33.456 1496.9539 09:27:06.54M 2015-11-10T09:26:54.544Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.849 33.456 1496.9553 09:27:06.74M 2015-11-10T09:26:54.749Z|I-OCEAN7-304-XXXX| 25.02 12.462 38.851 33.457 1496.9567 09:27:06.94M 2015-11-10T09:26:54.954Z|I-OCEAN7-304-XXXX| 25.02 12.462 38.852 33.459 1496.9589 09:27:07.16M 2015-11-10T09:26:55.154Z|I-OCEAN7-304-XXXX| 25.06 12.462 38.853 33.460 1496.9614 09:27:07.36M 2015-11-10T09:26:55.399Z|I-OCEAN7-304-XXXX| 25.07 12.462 38.855 33.461 1496.9630 09:27:07.55M 2015-11-10T09:26:55.559Z|I-OCEAN7-304-XXXX| 25.12 12.462 38.856 33.462 1496.9657 09:27:07.80M 2015-11-10T09:26:55.784Z|I-OCEAN7-304-XXXX| 25.12 12.462 38.857 33.463 1496.9675 09:27:07.95M 2015-11-10T09:26:55.964Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.859 33.465 1496.9705 09:27:08.19M 2015-11-10T09:26:56.170Z|I-OCEAN7-304-XXXX| 25.17 12.462 38.861 33.466 1496.9723 09:27:08.37M 2015-11-10T09:26:56.374Z|I-OCEAN7-304-XXXX| 25.21 12.462 38.862 33.468 1496.9746 09:27:08.57M 2015-11-10T09:26:56.574Z|I-OCEAN7-304-XXXX| 25.19 12.462 38.863 33.469 1496.9757 09:27:08.77M 2015-11-10T09:26:56.779Z|I-OCEAN7-304-XXXX| 25.19 12.462 38.865 33.470 1496.9774 09:27:08.97M 2015-11-10T09:26:56.984Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.866 33.471 1496.9794 09:27:09.19M 2015-11-10T09:26:57.184Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.867 33.472 1496.9811 09:27:09.39M 2015-11-10T09:26:57.390Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.866 33.472 1496.9812 09:27:09.58M 2015-11-10T09:26:57.590Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.866 33.471 1496.9817 09:27:09.78M 2015-11-10T09:26:57.795Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.866 33.471 1496.9817 09:27:10.00M 2015-11-10T09:26:57.994Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.865 33.470 1496.9805 09:27:10.20M 2015-11-10T09:26:58.200Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.864 33.470 1496.9788 09:27:10.40M 2015-11-10T09:26:58.404Z|I-OCEAN7-304-XXXX| 25.23 12.463 38.863 33.469 1496.9771 09:27:10.60M 2015-11-10T09:26:58.604Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.863 33.468 1496.9766 09:27:10.80M 2015-11-10T09:26:58.809Z|I-OCEAN7-304-XXXX| 25.19 12.462 38.863 33.468 1496.9752 09:27:11.02M 2015-11-10T09:26:59.014Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.862 33.468 1496.9741 09:27:11.21M 2015-11-10T09:26:59.214Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.862 33.468 1496.9734 09:27:11.42M 2015-11-10T09:26:59.419Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.862 33.468 1496.9729 09:27:11.61M 2015-11-10T09:26:59.619Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.862 33.469 1496.9729 09:27:11.81M 2015-11-10T09:26:59.824Z|I-OCEAN7-304-XXXX| 25.07 12.462 38.862 33.469 1496.9719 09:27:12.03M