2015-11-10T09:25:00.034Z|I-OCEAN7-304-XXXX| 25.03 12.458 38.854 33.463 1496.9528 09:25:12.24M 2015-11-10T09:25:00.239Z|I-OCEAN7-304-XXXX| 25.03 12.458 38.855 33.465 1496.9537 09:25:12.43M 2015-11-10T09:25:00.444Z|I-OCEAN7-304-XXXX| 25.10 12.458 38.853 33.463 1496.9530 09:25:12.63M 2015-11-10T09:25:00.644Z|I-OCEAN7-304-XXXX| 25.12 12.458 38.857 33.466 1496.9575 09:25:12.83M 2015-11-10T09:25:00.853Z|I-OCEAN7-304-XXXX| 25.12 12.458 38.857 33.467 1496.9586 09:25:13.05M 2015-11-10T09:25:01.052Z|I-OCEAN7-304-XXXX| 25.13 12.458 38.858 33.467 1496.9596 09:25:13.25M 2015-11-10T09:25:01.254Z|I-OCEAN7-304-XXXX| 25.14 12.459 38.858 33.467 1496.9608 09:25:13.45M 2015-11-10T09:25:01.459Z|I-OCEAN7-304-XXXX| 25.14 12.459 38.858 33.467 1496.9604 09:25:13.65M 2015-11-10T09:25:01.659Z|I-OCEAN7-304-XXXX| 25.18 12.458 38.858 33.468 1496.9607 09:25:13.85M 2015-11-10T09:25:01.865Z|I-OCEAN7-304-XXXX| 25.18 12.458 38.859 33.468 1496.9607 09:25:14.07M 2015-11-10T09:25:02.064Z|I-OCEAN7-304-XXXX| 25.24 12.458 38.852 33.462 1496.9541 09:25:14.26M 2015-11-10T09:25:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.458 38.851 33.461 1496.9524 09:25:14.46M 2015-11-10T09:25:02.475Z|I-OCEAN7-304-XXXX| 25.18 12.458 38.850 33.460 1496.9503 09:25:14.66M 2015-11-10T09:25:02.675Z|I-OCEAN7-304-XXXX| 25.18 12.458 38.849 33.459 1496.9493 09:25:14.86M 2015-11-10T09:25:02.879Z|I-OCEAN7-304-XXXX| 25.19 12.458 38.848 33.458 1496.9482 09:25:15.08M 2015-11-10T09:25:03.085Z|I-OCEAN7-304-XXXX| 25.18 12.458 38.853 33.462 1496.9542 09:25:15.28M 2015-11-10T09:25:03.285Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.854 33.463 1496.9564 09:25:15.48M 2015-11-10T09:25:03.490Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.854 33.464 1496.9570 09:25:15.68M 2015-11-10T09:25:03.695Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.853 33.462 1496.9563 09:25:15.88M 2015-11-10T09:25:03.895Z|I-OCEAN7-304-XXXX| 25.15 12.459 38.852 33.461 1496.9546 09:25:16.10M 2015-11-10T09:25:04.115Z|I-OCEAN7-304-XXXX| 25.13 12.459 38.851 33.461 1496.9529 09:25:16.30M 2015-11-10T09:25:04.300Z|I-OCEAN7-304-XXXX| 25.09 12.458 38.851 33.460 1496.9509 09:25:16.51M 2015-11-10T09:25:04.504Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.850 33.460 1496.9496 09:25:16.69M 2015-11-10T09:25:04.704Z|I-OCEAN7-304-XXXX| 25.01 12.459 38.850 33.459 1496.9490 09:25:16.89M 2015-11-10T09:25:04.910Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.849 33.458 1496.9500 09:25:17.11M 2015-11-10T09:25:05.110Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.850 33.459 1496.9508 09:25:17.31M 2015-11-10T09:25:05.315Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.851 33.460 1496.9526 09:25:17.51M 2015-11-10T09:25:05.519Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.852 33.460 1496.9531 09:25:17.70M 2015-11-10T09:25:05.720Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.852 33.461 1496.9530 09:25:17.91M 2015-11-10T09:25:05.925Z|I-OCEAN7-304-XXXX| 24.95 12.459 38.853 33.462 1496.9541 09:25:18.12M 2015-11-10T09:25:06.131Z|I-OCEAN7-304-XXXX| 24.95 12.459 38.855 33.463 1496.9554 09:25:18.32M 2015-11-10T09:25:06.331Z|I-OCEAN7-304-XXXX| 24.91 12.459 38.855 33.464 1496.9552 09:25:18.52M 2015-11-10T09:25:06.535Z|I-OCEAN7-304-XXXX| 24.92 12.459 38.850 33.459 1496.9490 09:25:18.72M 2015-11-10T09:25:06.735Z|I-OCEAN7-304-XXXX| 24.96 12.459 38.849 33.458 1496.9485 09:25:18.92M 2015-11-10T09:25:06.940Z|I-OCEAN7-304-XXXX| 24.96 12.459 38.849 33.458 1496.9490 09:25:19.14M 2015-11-10T09:25:07.145Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.849 33.458 1496.9497 09:25:19.34M 2015-11-10T09:25:07.345Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.846 33.454 1496.9462 09:25:19.54M 2015-11-10T09:25:07.550Z|I-OCEAN7-304-XXXX| 24.99 12.460 38.847 33.455 1496.9490 09:25:19.74M 2015-11-10T09:25:07.755Z|I-OCEAN7-304-XXXX| 24.99 12.460 38.845 33.454 1496.9469 09:25:19.94M 2015-11-10T09:25:07.955Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.845 33.453 1496.9473 09:25:20.15M 2015-11-10T09:25:08.155Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.849 33.457 1496.9513 09:25:20.35M 2015-11-10T09:25:08.360Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.850 33.459 1496.9515 09:25:20.55M 2015-11-10T09:25:08.580Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.849 33.458 1496.9501 09:25:20.75M 2015-11-10T09:25:08.770Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.850 33.459 1496.9504 09:25:20.97M 2015-11-10T09:25:08.970Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.850 33.459 1496.9503 09:25:21.17M 2015-11-10T09:25:09.170Z|I-OCEAN7-304-XXXX| 25.07 12.459 38.858 33.467 1496.9603 09:25:21.37M 2015-11-10T09:25:09.375Z|I-OCEAN7-304-XXXX| 25.07 12.459 38.858 33.467 1496.9608 09:25:21.57M 2015-11-10T09:25:09.580Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.859 33.468 1496.9617 09:25:21.77M 2015-11-10T09:25:09.785Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.843 33.453 1496.9431 09:25:21.97M 2015-11-10T09:25:09.985Z|I-OCEAN7-304-XXXX| 25.08 12.459 38.843 33.452 1496.9426 09:25:22.18M 2015-11-10T09:25:10.190Z|I-OCEAN7-304-XXXX| 25.08 12.459 38.843 33.452 1496.9420 09:25:22.38M 2015-11-10T09:25:10.390Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.843 33.452 1496.9420 09:25:22.58M 2015-11-10T09:25:10.595Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.842 33.452 1496.9415 09:25:22.78M 2015-11-10T09:25:10.795Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.842 33.452 1496.9420 09:25:23.00M 2015-11-10T09:25:11.000Z|I-OCEAN7-304-XXXX| 25.05 12.459 38.842 33.452 1496.9421 09:25:23.20M 2015-11-10T09:25:11.205Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.842 33.452 1496.9421 09:25:23.40M 2015-11-10T09:25:11.405Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.843 33.452 1496.9436 09:25:23.60M 2015-11-10T09:25:11.610Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.843 33.453 1496.9449 09:25:23.80M 2015-11-10T09:25:11.815Z|I-OCEAN7-304-XXXX| 25.11 12.459 38.844 33.454 1496.9458 09:25:24.02M 2015-11-10T09:25:12.015Z|I-OCEAN7-304-XXXX| 25.16 12.459 38.845 33.455 1496.9479 09:25:24.22M 2015-11-10T09:25:12.220Z|I-OCEAN7-304-XXXX| 25.22 12.459 38.847 33.456 1496.9502 09:25:24.41M 2015-11-10T09:25:12.420Z|I-OCEAN7-304-XXXX| 25.22 12.459 38.848 33.457 1496.9513 09:25:24.61M 2015-11-10T09:25:12.625Z|I-OCEAN7-304-XXXX| 25.24 12.459 38.849 33.458 1496.9536 09:25:24.81M 2015-11-10T09:25:12.830Z|I-OCEAN7-304-XXXX| 25.29 12.459 38.855 33.464 1496.9608 09:25:25.03M 2015-11-10T09:25:13.053Z|I-OCEAN7-304-XXXX| 25.34 12.459 38.855 33.464 1496.9614 09:25:25.23M 2015-11-10T09:25:13.235Z|I-OCEAN7-304-XXXX| 25.34 12.459 38.857 33.466 1496.9625 09:25:25.44M 2015-11-10T09:25:13.435Z|I-OCEAN7-304-XXXX| 25.34 12.459 38.858 33.467 1496.9629 09:25:25.63M 2015-11-10T09:25:13.640Z|I-OCEAN7-304-XXXX| 25.39 12.459 38.859 33.468 1496.9647 09:25:25.83M 2015-11-10T09:25:13.840Z|I-OCEAN7-304-XXXX| 25.39 12.458 38.859 33.469 1496.9642 09:25:26.04M 2015-11-10T09:25:14.045Z|I-OCEAN7-304-XXXX| 25.39 12.458 38.859 33.469 1496.9636 09:25:26.24M 2015-11-10T09:25:14.253Z|I-OCEAN7-304-XXXX| 25.39 12.458 38.859 33.469 1496.9641 09:25:26.44M 2015-11-10T09:25:14.450Z|I-OCEAN7-304-XXXX| 25.43 12.458 38.859 33.468 1496.9644 09:25:26.64M 2015-11-10T09:25:14.655Z|I-OCEAN7-304-XXXX| 25.43 12.458 38.858 33.468 1496.9642 09:25:26.84M 2015-11-10T09:25:14.860Z|I-OCEAN7-304-XXXX| 25.38 12.458 38.858 33.467 1496.9634 09:25:27.06M 2015-11-10T09:25:15.060Z|I-OCEAN7-304-XXXX| 25.37 12.458 38.858 33.467 1496.9626 09:25:27.26M 2015-11-10T09:25:15.265Z|I-OCEAN7-304-XXXX| 25.37 12.458 38.857 33.467 1496.9611 09:25:27.46M 2015-11-10T09:25:15.465Z|I-OCEAN7-304-XXXX| 25.35 12.458 38.857 33.467 1496.9603 09:25:27.66M 2015-11-10T09:25:15.670Z|I-OCEAN7-304-XXXX| 25.26 12.457 38.856 33.466 1496.9574 09:25:27.86M 2015-11-10T09:25:15.875Z|I-OCEAN7-304-XXXX| 25.23 12.457 38.855 33.465 1496.9558 09:25:28.08M 2015-11-10T09:25:16.075Z|I-OCEAN7-304-XXXX| 25.18 12.457 38.854 33.465 1496.9539 09:25:28.27M 2015-11-10T09:25:16.280Z|I-OCEAN7-304-XXXX| 25.10 12.458 38.853 33.464 1496.9523 09:25:28.47M 2015-11-10T09:25:16.485Z|I-OCEAN7-304-XXXX| 25.02 12.458 38.843 33.454 1496.9396 09:25:28.67M 2015-11-10T09:25:16.685Z|I-OCEAN7-304-XXXX| 24.94 12.458 38.841 33.452 1496.9363 09:25:28.87M 2015-11-10T09:25:16.890Z|I-OCEAN7-304-XXXX| 24.88 12.458 38.838 33.449 1496.9321 09:25:29.09M 2015-11-10T09:25:17.090Z|I-OCEAN7-304-XXXX| 24.83 12.458 38.838 33.448 1496.9321 09:25:29.29M 2015-11-10T09:25:17.295Z|I-OCEAN7-304-XXXX| 24.72 12.458 38.838 33.448 1496.9307 09:25:29.49M 2015-11-10T09:25:17.515Z|I-OCEAN7-304-XXXX| 24.67 12.459 38.839 33.449 1496.9305 09:25:29.69M 2015-11-10T09:25:17.700Z|I-OCEAN7-304-XXXX| 24.66 12.458 38.839 33.449 1496.9303 09:25:29.90M 2015-11-10T09:25:17.905Z|I-OCEAN7-304-XXXX| 24.59 12.458 38.846 33.456 1496.9373 09:25:30.11M 2015-11-10T09:25:18.105Z|I-OCEAN7-304-XXXX| 24.55 12.459 38.858 33.467 1496.9506 09:25:30.31M 2015-11-10T09:25:18.310Z|I-OCEAN7-304-XXXX| 24.55 12.459 38.858 33.467 1496.9514 09:25:30.50M 2015-11-10T09:25:18.515Z|I-OCEAN7-304-XXXX| 24.53 12.459 38.858 33.467 1496.9517 09:25:30.70M 2015-11-10T09:25:18.715Z|I-OCEAN7-304-XXXX| 24.50 12.459 38.859 33.468 1496.9521 09:25:30.90M 2015-11-10T09:25:18.920Z|I-OCEAN7-304-XXXX| 24.47 12.459 38.859 33.468 1496.9525 09:25:31.12M 2015-11-10T09:25:19.120Z|I-OCEAN7-304-XXXX| 24.54 12.459 38.860 33.469 1496.9551 09:25:31.32M 2015-11-10T09:25:19.325Z|I-OCEAN7-304-XXXX| 24.55 12.459 38.861 33.470 1496.9562 09:25:31.52M 2015-11-10T09:25:19.531Z|I-OCEAN7-304-XXXX| 24.57 12.459 38.862 33.470 1496.9572 09:25:31.72M 2015-11-10T09:25:19.730Z|I-OCEAN7-304-XXXX| 24.63 12.459 38.861 33.470 1496.9581 09:25:31.92M 2015-11-10T09:25:19.935Z|I-OCEAN7-304-XXXX| 24.71 12.459 38.861 33.470 1496.9590 09:25:32.14M 2015-11-10T09:25:20.141Z|I-OCEAN7-304-XXXX| 24.75 12.459 38.857 33.466 1496.9545 09:25:32.33M 2015-11-10T09:25:20.340Z|I-OCEAN7-304-XXXX| 24.80 12.459 38.857 33.466 1496.9548 09:25:32.53M 2015-11-10T09:25:20.540Z|I-OCEAN7-304-XXXX| 24.92 12.459 38.856 33.465 1496.9568 09:25:32.73M 2015-11-10T09:25:20.745Z|I-OCEAN7-304-XXXX| 24.99 12.460 38.856 33.464 1496.9575 09:25:32.93M 2015-11-10T09:25:20.950Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.855 33.463 1496.9589 09:25:33.15M 2015-11-10T09:25:21.155Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.862 33.470 1496.9689 09:25:33.35M 2015-11-10T09:25:21.355Z|I-OCEAN7-304-XXXX| 25.24 12.460 38.863 33.470 1496.9716 09:25:33.55M 2015-11-10T09:25:21.568Z|I-OCEAN7-304-XXXX| 25.31 12.461 38.864 33.471 1496.9741 09:25:33.75M 2015-11-10T09:25:21.760Z|I-OCEAN7-304-XXXX| 25.33 12.461 38.865 33.472 1496.9764 09:25:33.94M 2015-11-10T09:25:21.985Z|I-OCEAN7-304-XXXX| 25.35 12.461 38.867 33.473 1496.9792 09:25:34.16M 2015-11-10T09:25:22.165Z|I-OCEAN7-304-XXXX| 25.40 12.461 38.867 33.474 1496.9807 09:25:34.38M 2015-11-10T09:25:22.370Z|I-OCEAN7-304-XXXX| 25.46 12.461 38.867 33.474 1496.9817 09:25:34.56M 2015-11-10T09:25:22.575Z|I-OCEAN7-304-XXXX| 25.46 12.461 38.867 33.473 1496.9816 09:25:34.76M 2015-11-10T09:25:22.775Z|I-OCEAN7-304-XXXX| 25.50 12.461 38.866 33.473 1496.9808 09:25:34.96M 2015-11-10T09:25:23.000Z|I-OCEAN7-304-XXXX| 25.50 12.461 38.867 33.473 1496.9811 09:25:35.18M 2015-11-10T09:25:23.180Z|I-OCEAN7-304-XXXX| 25.49 12.461 38.867 33.474 1496.9819 09:25:35.37M 2015-11-10T09:25:23.385Z|I-OCEAN7-304-XXXX| 25.48 12.461 38.868 33.474 1496.9823 09:25:35.57M 2015-11-10T09:25:23.590Z|I-OCEAN7-304-XXXX| 25.44 12.461 38.867 33.474 1496.9808 09:25:35.78M 2015-11-10T09:25:23.790Z|I-OCEAN7-304-XXXX| 25.41 12.461 38.867 33.474 1496.9796 09:25:36.98M 2015-11-10T09:25:23.995Z|I-OCEAN7-304-XXXX| 25.41 12.460 38.866 33.473 1496.9779 09:25:36.19M 2015-11-10T09:25:24.200Z|I-OCEAN7-304-XXXX| 25.36 12.460 38.865 33.473 1496.9753 09:25:36.39M 2015-11-10T09:25:24.400Z|I-OCEAN7-304-XXXX| 25.33 12.460 38.865 33.472 1496.9735 09:25:36.59M 2015-11-10T09:25:24.600Z|I-OCEAN7-304-XXXX| 25.27 12.460 38.865 33.473 1496.9727 09:25:36.79M 2015-11-10T09:25:24.805Z|I-OCEAN7-304-XXXX| 25.23 12.459 38.865 33.473 1496.9712 09:25:37.01M 2015-11-10T09:25:25.011Z|I-OCEAN7-304-XXXX| 25.20 12.459 38.865 33.473 1496.9711 09:25:37.21M 2015-11-10T09:25:25.215Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.865 33.474 1496.9716 09:25:37.41M 2015-11-10T09:25:25.413Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.866 33.475 1496.9718 09:25:37.61M 2015-11-10T09:25:25.615Z|I-OCEAN7-304-XXXX| 25.11 12.459 38.868 33.476 1496.9730 09:25:37.80M 2015-11-10T09:25:25.821Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.869 33.477 1496.9740 09:25:38.02M 2015-11-10T09:25:26.025Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.870 33.478 1496.9751 09:25:38.22M 2015-11-10T09:25:26.225Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.870 33.478 1496.9751 09:25:38.42M 2015-11-10T09:25:26.453Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.866 33.475 1496.9707 09:25:38.62M 2015-11-10T09:25:26.635Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.866 33.474 1496.9700 09:25:38.84M 2015-11-10T09:25:26.835Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.865 33.473 1496.9700 09:25:39.04M 2015-11-10T09:25:27.040Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.864 33.472 1496.9683 09:25:39.24M 2015-11-10T09:25:27.245Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.863 33.471 1496.9657 09:25:39.44M 2015-11-10T09:25:27.446Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.861 33.469 1496.9653 09:25:39.64M 2015-11-10T09:25:27.646Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.860 33.468 1496.9657 09:25:39.84M 2015-11-10T09:25:27.852Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.860 33.468 1496.9656 09:25:40.05M 2015-11-10T09:25:28.056Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.859 33.467 1496.9653 09:25:40.25M 2015-11-10T09:25:28.261Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.859 33.467 1496.9653 09:25:40.45M 2015-11-10T09:25:28.461Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.855 33.463 1496.9607 09:25:40.65M 2015-11-10T09:25:28.661Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.855 33.463 1496.9611 09:25:40.85M 2015-11-10T09:25:28.865Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.855 33.463 1496.9615 09:25:41.07M 2015-11-10T09:25:29.071Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.856 33.464 1496.9625 09:25:41.27M 2015-11-10T09:25:29.276Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.856 33.464 1496.9629 09:25:41.47M 2015-11-10T09:25:29.476Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.856 33.464 1496.9619 09:25:41.67M 2015-11-10T09:25:29.681Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.856 33.464 1496.9614 09:25:41.86M 2015-11-10T09:25:29.881Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.855 33.463 1496.9603 09:25:42.08M 2015-11-10T09:25:30.086Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.855 33.462 1496.9602 09:25:42.28M 2015-11-10T09:25:30.286Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.855 33.462 1496.9597 09:25:42.48M 2015-11-10T09:25:30.491Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.855 33.463 1496.9595 09:25:42.68M 2015-11-10T09:25:30.696Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.855 33.463 1496.9586 09:25:42.88M 2015-11-10T09:25:30.916Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.856 33.464 1496.9581 09:25:43.10M 2015-11-10T09:25:31.096Z|I-OCEAN7-304-XXXX| 24.88 12.460 38.856 33.464 1496.9574 09:25:43.32M 2015-11-10T09:25:31.301Z|I-OCEAN7-304-XXXX| 24.87 12.460 38.857 33.465 1496.9581 09:25:43.49M 2015-11-10T09:25:31.506Z|I-OCEAN7-304-XXXX| 24.87 12.460 38.853 33.461 1496.9534 09:25:43.69M 2015-11-10T09:25:31.711Z|I-OCEAN7-304-XXXX| 24.81 12.460 38.852 33.461 1496.9519 09:25:43.90M 2015-11-10T09:25:31.916Z|I-OCEAN7-304-XXXX| 24.80 12.460 38.851 33.460 1496.9508 09:25:44.11M 2015-11-10T09:25:32.116Z|I-OCEAN7-304-XXXX| 24.76 12.460 38.851 33.459 1496.9491 09:25:44.31M 2015-11-10T09:25:32.316Z|I-OCEAN7-304-XXXX| 24.78 12.460 38.850 33.458 1496.9487 09:25:44.51M 2015-11-10T09:25:32.526Z|I-OCEAN7-304-XXXX| 24.78 12.460 38.848 33.456 1496.9476 09:25:44.71M 2015-11-10T09:25:32.726Z|I-OCEAN7-304-XXXX| 24.74 12.460 38.848 33.456 1496.9465 09:25:44.91M 2015-11-10T09:25:32.931Z|I-OCEAN7-304-XXXX| 24.76 12.460 38.847 33.456 1496.9462 09:25:45.13M 2015-11-10T09:25:33.131Z|I-OCEAN7-304-XXXX| 24.79 12.460 38.848 33.456 1496.9474 09:25:45.33M 2015-11-10T09:25:33.336Z|I-OCEAN7-304-XXXX| 24.79 12.460 38.848 33.457 1496.9476 09:25:45.53M 2015-11-10T09:25:33.536Z|I-OCEAN7-304-XXXX| 24.84 12.460 38.848 33.457 1496.9479 09:25:45.73M 2015-11-10T09:25:33.741Z|I-OCEAN7-304-XXXX| 24.87 12.460 38.855 33.463 1496.9552 09:25:45.93M 2015-11-10T09:25:33.946Z|I-OCEAN7-304-XXXX| 24.91 12.460 38.856 33.464 1496.9569 09:25:46.14M 2015-11-10T09:25:34.146Z|I-OCEAN7-304-XXXX| 24.96 12.460 38.856 33.465 1496.9580 09:25:46.34M 2015-11-10T09:25:34.351Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.856 33.464 1496.9586 09:25:46.54M 2015-11-10T09:25:34.551Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.855 33.463 1496.9589 09:25:46.74M 2015-11-10T09:25:34.756Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.857 33.465 1496.9612 09:25:46.94M 2015-11-10T09:25:34.961Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.851 33.459 1496.9548 09:25:47.16M 2015-11-10T09:25:35.161Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.848 33.456 1496.9518 09:25:47.36M 2015-11-10T09:25:35.381Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.848 33.457 1496.9521 09:25:47.56M 2015-11-10T09:25:35.566Z|I-OCEAN7-304-XXXX| 25.28 12.460 38.849 33.457 1496.9541 09:25:47.77M 2015-11-10T09:25:35.771Z|I-OCEAN7-304-XXXX| 25.26 12.460 38.850 33.458 1496.9552 09:25:47.96M 2015-11-10T09:25:35.971Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.851 33.460 1496.9579 09:25:48.17M 2015-11-10T09:25:36.176Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.855 33.463 1496.9617 09:25:48.37M 2015-11-10T09:25:36.381Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.848 33.457 1496.9542 09:25:48.57M 2015-11-10T09:25:36.581Z|I-OCEAN7-304-XXXX| 25.31 12.460 38.850 33.459 1496.9572 09:25:48.77M 2015-11-10T09:25:36.786Z|I-OCEAN7-304-XXXX| 25.32 12.460 38.851 33.459 1496.9576 09:25:48.97M 2015-11-10T09:25:36.991Z|I-OCEAN7-304-XXXX| 25.32 12.460 38.851 33.460 1496.9587 09:25:49.19M 2015-11-10T09:25:37.191Z|I-OCEAN7-304-XXXX| 25.30 12.460 38.852 33.460 1496.9598 09:25:49.39M 2015-11-10T09:25:37.396Z|I-OCEAN7-304-XXXX| 25.33 12.460 38.851 33.459 1496.9590 09:25:49.59M 2015-11-10T09:25:37.601Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.851 33.459 1496.9576 09:25:49.78M 2015-11-10T09:25:37.808Z|I-OCEAN7-304-XXXX| 25.28 12.460 38.857 33.465 1496.9650 09:25:50.01M 2015-11-10T09:25:38.001Z|I-OCEAN7-304-XXXX| 25.27 12.460 38.858 33.466 1496.9664 09:25:50.20M 2015-11-10T09:25:38.206Z|I-OCEAN7-304-XXXX| 25.27 12.461 38.857 33.465 1496.9662 09:25:50.40M 2015-11-10T09:25:38.411Z|I-OCEAN7-304-XXXX| 25.22 12.459 38.856 33.465 1496.9614 09:25:50.60M 2015-11-10T09:25:38.611Z|I-OCEAN7-304-XXXX| 25.20 12.459 38.854 33.463 1496.9589 09:25:50.80M 2015-11-10T09:25:38.816Z|I-OCEAN7-304-XXXX| 25.20 12.459 38.853 33.461 1496.9564 09:25:51.02M 2015-11-10T09:25:39.021Z|I-OCEAN7-304-XXXX| 25.16 12.459 38.850 33.460 1496.9528 09:25:51.22M 2015-11-10T09:25:39.221Z|I-OCEAN7-304-XXXX| 25.14 12.459 38.851 33.461 1496.9526 09:25:51.42M 2015-11-10T09:25:39.421Z|I-OCEAN7-304-XXXX| 25.13 12.458 38.852 33.461 1496.9528 09:25:51.62M 2015-11-10T09:25:39.626Z|I-OCEAN7-304-XXXX| 25.13 12.458 38.852 33.462 1496.9524 09:25:51.81M 2015-11-10T09:25:39.846Z|I-OCEAN7-304-XXXX| 25.14 12.458 38.853 33.463 1496.9531 09:25:52.03M 2015-11-10T09:25:40.036Z|I-OCEAN7-304-XXXX| 25.14 12.458 38.853 33.463 1496.9546 09:25:52.25M 2015-11-10T09:25:40.236Z|I-OCEAN7-304-XXXX| 25.13 12.459 38.855 33.464 1496.9570 09:25:52.43M 2015-11-10T09:25:40.441Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.857 33.465 1496.9603 09:25:52.63M 2015-11-10T09:25:40.641Z|I-OCEAN7-304-XXXX| 25.11 12.459 38.858 33.467 1496.9624 09:25:52.83M 2015-11-10T09:25:40.846Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.858 33.466 1496.9620 09:25:53.05M 2015-11-10T09:25:41.046Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.856 33.464 1496.9601 09:25:53.25M 2015-11-10T09:25:41.251Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.853 33.461 1496.9568 09:25:53.45M 2015-11-10T09:25:41.453Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.852 33.461 1496.9562 09:25:53.64M 2015-11-10T09:25:41.656Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.852 33.460 1496.9553 09:25:53.84M 2015-11-10T09:25:41.861Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.851 33.459 1496.9548 09:25:54.06M 2015-11-10T09:25:42.061Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.851 33.459 1496.9545 09:25:54.26M 2015-11-10T09:25:42.266Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.851 33.459 1496.9552 09:25:54.46M 2015-11-10T09:25:42.466Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.852 33.459 1496.9567 09:25:54.66M 2015-11-10T09:25:42.671Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.853 33.461 1496.9584 09:25:54.86M 2015-11-10T09:25:42.876Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.853 33.461 1496.9580 09:25:55.08M 2015-11-10T09:25:43.081Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.854 33.462 1496.9583 09:25:55.28M 2015-11-10T09:25:43.281Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.854 33.462 1496.9580 09:25:55.48M 2015-11-10T09:25:43.486Z|I-OCEAN7-304-XXXX| 24.96 12.460 38.855 33.463 1496.9567 09:25:55.68M 2015-11-10T09:25:43.691Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.864 33.472 1496.9670 09:25:55.87M 2015-11-10T09:25:43.891Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.858 33.466 1496.9594 09:25:56.10M 2015-11-10T09:25:44.091Z|I-OCEAN7-304-XXXX| 24.96 12.460 38.856 33.464 1496.9569 09:25:56.29M 2015-11-10T09:25:44.316Z|I-OCEAN7-304-XXXX| 24.96 12.460 38.856 33.464 1496.9573 09:25:56.49M 2015-11-10T09:25:44.496Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.856 33.465 1496.9573 09:25:56.71M 2015-11-10T09:25:44.701Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.856 33.465 1496.9575 09:25:56.89M 2015-11-10T09:25:44.906Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.857 33.465 1496.9585 09:25:57.11M 2015-11-10T09:25:45.111Z|I-OCEAN7-304-XXXX| 24.94 12.459 38.858 33.467 1496.9591 09:25:57.31M 2015-11-10T09:25:45.311Z|I-OCEAN7-304-XXXX| 24.98 12.459 38.859 33.467 1496.9604 09:25:57.51M 2015-11-10T09:25:45.516Z|I-OCEAN7-304-XXXX| 24.98 12.459 38.854 33.462 1496.9542 09:25:57.71M 2015-11-10T09:25:45.716Z|I-OCEAN7-304-XXXX| 24.98 12.459 38.856 33.464 1496.9564 09:25:57.90M 2015-11-10T09:25:45.921Z|I-OCEAN7-304-XXXX| 24.98 12.459 38.856 33.465 1496.9574 09:25:58.12M 2015-11-10T09:25:46.126Z|I-OCEAN7-304-XXXX| 24.99 12.459 38.857 33.466 1496.9583 09:25:58.32M 2015-11-10T09:25:46.326Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.858 33.467 1496.9602 09:25:58.52M 2015-11-10T09:25:46.531Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.859 33.468 1496.9608 09:25:58.72M 2015-11-10T09:25:46.731Z|I-OCEAN7-304-XXXX| 25.10 12.459 38.859 33.468 1496.9620 09:25:58.92M 2015-11-10T09:25:46.936Z|I-OCEAN7-304-XXXX| 25.09 12.459 38.858 33.467 1496.9618 09:25:59.14M 2015-11-10T09:25:47.136Z|I-OCEAN7-304-XXXX| 25.13 12.459 38.859 33.467 1496.9626 09:25:59.34M 2015-11-10T09:25:47.341Z|I-OCEAN7-304-XXXX| 25.10 12.459 38.859 33.467 1496.9618 09:25:59.53M 2015-11-10T09:25:47.546Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.858 33.467 1496.9613 09:25:59.74M 2015-11-10T09:25:47.751Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.857 33.466 1496.9607 09:25:59.93M 2015-11-10T09:25:47.951Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.856 33.465 1496.9594 09:26:00.15M 2015-11-10T09:25:48.156Z|I-OCEAN7-304-XXXX| 25.15 12.459 38.855 33.463 1496.9584 09:26:00.35M 2015-11-10T09:25:48.356Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.854 33.463 1496.9580 09:26:00.55M 2015-11-10T09:25:48.561Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.853 33.462 1496.9565 09:26:00.75M 2015-11-10T09:25:48.781Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.852 33.461 1496.9558 09:26:00.95M 2015-11-10T09:25:48.966Z|I-OCEAN7-304-XXXX| 25.18 12.459 38.852 33.460 1496.9553 09:26:01.19M 2015-11-10T09:25:49.172Z|I-OCEAN7-304-XXXX| 25.17 12.459 38.852 33.461 1496.9554 09:26:01.37M 2015-11-10T09:25:49.371Z|I-OCEAN7-304-XXXX| 25.17 12.459 38.852 33.460 1496.9556 09:26:01.57M 2015-11-10T09:25:49.576Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.852 33.460 1496.9554 09:26:01.77M 2015-11-10T09:25:49.777Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.853 33.461 1496.9569 09:26:01.96M 2015-11-10T09:25:49.981Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.854 33.462 1496.9589 09:26:02.18M 2015-11-10T09:25:50.187Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.854 33.462 1496.9596 09:26:02.38M 2015-11-10T09:25:50.386Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.854 33.462 1496.9597 09:26:02.58M 2015-11-10T09:25:50.591Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.854 33.462 1496.9590 09:26:02.78M 2015-11-10T09:25:50.796Z|I-OCEAN7-304-XXXX| 25.10 12.460 38.853 33.461 1496.9585 09:26:03.00M 2015-11-10T09:25:50.997Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.852 33.460 1496.9584 09:26:03.20M 2015-11-10T09:25:51.202Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.852 33.459 1496.9573 09:26:03.40M 2015-11-10T09:25:51.406Z|I-OCEAN7-304-XXXX| 25.12 12.461 38.850 33.458 1496.9559 09:26:03.60M 2015-11-10T09:25:51.606Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.850 33.458 1496.9554 09:26:03.80M 2015-11-10T09:25:51.807Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.848 33.455 1496.9521 09:26:04.01M 2015-11-10T09:25:52.012Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.851 33.459 1496.9551 09:26:04.21M 2015-11-10T09:25:52.217Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.852 33.460 1496.9562 09:26:04.41M 2015-11-10T09:25:52.417Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.853 33.460 1496.9572 09:26:04.61M 2015-11-10T09:25:52.622Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.854 33.462 1496.9587 09:26:04.81M 2015-11-10T09:25:52.827Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.855 33.463 1496.9597 09:26:05.03M 2015-11-10T09:25:53.040Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.856 33.465 1496.9600 09:26:05.23M 2015-11-10T09:25:53.247Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.857 33.466 1496.9596 09:26:05.43M 2015-11-10T09:25:53.432Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.852 33.461 1496.9530 09:26:05.64M 2015-11-10T09:25:53.637Z|I-OCEAN7-304-XXXX| 25.06 12.459 38.851 33.461 1496.9513 09:26:05.82M 2015-11-10T09:25:53.842Z|I-OCEAN7-304-XXXX| 25.06 12.458 38.851 33.461 1496.9507 09:26:06.04M 2015-11-10T09:25:54.042Z|I-OCEAN7-304-XXXX| 25.06 12.458 38.852 33.461 1496.9514 09:26:06.24M 2015-11-10T09:25:54.247Z|I-OCEAN7-304-XXXX| 25.06 12.458 38.852 33.462 1496.9514 09:26:06.44M 2015-11-10T09:25:54.452Z|I-OCEAN7-304-XXXX| 25.06 12.458 38.852 33.462 1496.9512 09:26:06.64M 2015-11-10T09:25:54.652Z|I-OCEAN7-304-XXXX| 25.04 12.458 38.852 33.462 1496.9512 09:26:06.84M 2015-11-10T09:25:54.853Z|I-OCEAN7-304-XXXX| 25.02 12.459 38.852 33.461 1496.9508 09:26:07.06M 2015-11-10T09:25:55.057Z|I-OCEAN7-304-XXXX| 25.02 12.459 38.851 33.460 1496.9501 09:26:07.26M 2015-11-10T09:25:55.262Z|I-OCEAN7-304-XXXX| 25.04 12.459 38.849 33.459 1496.9496 09:26:07.46M 2015-11-10T09:25:55.462Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.849 33.458 1496.9476 09:26:07.65M 2015-11-10T09:25:55.667Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.848 33.457 1496.9462 09:26:07.85M 2015-11-10T09:25:55.867Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.847 33.456 1496.9458 09:26:08.07M 2015-11-10T09:25:56.072Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.846 33.455 1496.9458 09:26:08.27M 2015-11-10T09:25:56.277Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.846 33.455 1496.9458 09:26:08.47M 2015-11-10T09:25:56.477Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.845 33.453 1496.9460 09:26:08.67M 2015-11-10T09:25:56.682Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.845 33.453 1496.9457 09:26:08.87M 2015-11-10T09:25:56.887Z|I-OCEAN7-304-XXXX| 24.98 12.460 38.844 33.452 1496.9462 09:26:09.09M 2015-11-10T09:25:57.087Z|I-OCEAN7-304-XXXX| 24.99 12.460 38.850 33.458 1496.9532 09:26:09.29M 2015-11-10T09:25:57.292Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.852 33.459 1496.9564 09:26:09.49M 2015-11-10T09:25:57.492Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.857 33.464 1496.9628 09:26:09.68M 2015-11-10T09:25:57.717Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.856 33.463 1496.9629 09:26:09.88M 2015-11-10T09:25:57.902Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.856 33.463 1496.9630 09:26:10.12M 2015-11-10T09:25:58.107Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.856 33.463 1496.9639 09:26:10.30M 2015-11-10T09:25:58.307Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.855 33.462 1496.9620 09:26:10.50M 2015-11-10T09:25:58.512Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.855 33.462 1496.9630 09:26:10.70M 2015-11-10T09:25:58.712Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.855 33.462 1496.9620 09:26:10.90M 2015-11-10T09:25:58.912Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.854 33.461 1496.9607 09:26:11.12M 2015-11-10T09:25:59.117Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.854 33.462 1496.9618 09:26:11.32M 2015-11-10T09:25:59.322Z|I-OCEAN7-304-XXXX| 25.12 12.461 38.854 33.461 1496.9613 09:26:11.52M 2015-11-10T09:25:59.527Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.854 33.461 1496.9608 09:26:11.71M 2015-11-10T09:25:59.727Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.853 33.461 1496.9613 09:26:11.91M 2015-11-10T09:25:59.932Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.853 33.460 1496.9597 09:26:12.13M