2015-11-10T09:24:00.142Z|I-OCEAN7-304-XXXX| 24.80 12.459 38.861 33.470 1496.9589 09:24:12.34M 2015-11-10T09:24:00.347Z|I-OCEAN7-304-XXXX| 24.88 12.459 38.861 33.470 1496.9613 09:24:12.54M 2015-11-10T09:24:00.547Z|I-OCEAN7-304-XXXX| 24.93 12.459 38.861 33.470 1496.9626 09:24:12.73M 2015-11-10T09:24:00.752Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.861 33.470 1496.9631 09:24:12.93M 2015-11-10T09:24:00.957Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.861 33.469 1496.9641 09:24:13.15M 2015-11-10T09:24:01.157Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.859 33.466 1496.9647 09:24:13.35M 2015-11-10T09:24:01.362Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.867 33.474 1496.9762 09:24:13.55M 2015-11-10T09:24:01.582Z|I-OCEAN7-304-XXXX| 25.24 12.461 38.867 33.474 1496.9783 09:24:13.75M 2015-11-10T09:24:01.767Z|I-OCEAN7-304-XXXX| 25.30 12.461 38.866 33.473 1496.9788 09:24:13.96M 2015-11-10T09:24:01.972Z|I-OCEAN7-304-XXXX| 25.36 12.462 38.865 33.471 1496.9786 09:24:14.17M 2015-11-10T09:24:02.172Z|I-OCEAN7-304-XXXX| 25.41 12.462 38.863 33.469 1496.9786 09:24:14.37M 2015-11-10T09:24:02.377Z|I-OCEAN7-304-XXXX| 25.41 12.462 38.862 33.468 1496.9781 09:24:14.57M 2015-11-10T09:24:02.608Z|I-OCEAN7-304-XXXX| 25.45 12.462 38.861 33.467 1496.9777 09:24:14.76M 2015-11-10T09:24:02.782Z|I-OCEAN7-304-XXXX| 25.50 12.463 38.860 33.465 1496.9777 09:24:14.96M 2015-11-10T09:24:02.987Z|I-OCEAN7-304-XXXX| 25.49 12.463 38.859 33.464 1496.9768 09:24:15.18M 2015-11-10T09:24:03.187Z|I-OCEAN7-304-XXXX| 25.49 12.463 38.859 33.464 1496.9775 09:24:15.38M 2015-11-10T09:24:03.392Z|I-OCEAN7-304-XXXX| 25.50 12.463 38.859 33.464 1496.9780 09:24:15.58M 2015-11-10T09:24:03.592Z|I-OCEAN7-304-XXXX| 25.50 12.463 38.859 33.464 1496.9781 09:24:15.78M 2015-11-10T09:24:03.804Z|I-OCEAN7-304-XXXX| 25.48 12.463 38.859 33.464 1496.9769 09:24:16.00M 2015-11-10T09:24:04.002Z|I-OCEAN7-304-XXXX| 25.43 12.463 38.859 33.465 1496.9762 09:24:16.20M 2015-11-10T09:24:04.202Z|I-OCEAN7-304-XXXX| 25.35 12.462 38.860 33.465 1496.9749 09:24:16.40M 2015-11-10T09:24:04.407Z|I-OCEAN7-304-XXXX| 25.32 12.462 38.861 33.466 1496.9749 09:24:16.60M 2015-11-10T09:24:04.612Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.861 33.467 1496.9744 09:24:16.79M 2015-11-10T09:24:04.812Z|I-OCEAN7-304-XXXX| 25.20 12.462 38.862 33.467 1496.9747 09:24:17.01M 2015-11-10T09:24:05.017Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.863 33.469 1496.9761 09:24:17.21M 2015-11-10T09:24:05.217Z|I-OCEAN7-304-XXXX| 25.15 12.463 38.864 33.470 1496.9768 09:24:17.41M 2015-11-10T09:24:05.422Z|I-OCEAN7-304-XXXX| 25.06 12.463 38.865 33.470 1496.9758 09:24:17.61M 2015-11-10T09:24:05.622Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.865 33.471 1496.9753 09:24:17.81M 2015-11-10T09:24:05.827Z|I-OCEAN7-304-XXXX| 24.92 12.462 38.866 33.472 1496.9741 09:24:18.03M 2015-11-10T09:24:06.047Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.859 33.465 1496.9650 09:24:18.23M 2015-11-10T09:24:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.462 38.858 33.464 1496.9625 09:24:18.44M 2015-11-10T09:24:06.437Z|I-OCEAN7-304-XXXX| 24.78 12.462 38.857 33.464 1496.9607 09:24:18.62M 2015-11-10T09:24:06.637Z|I-OCEAN7-304-XXXX| 24.82 12.461 38.856 33.463 1496.9594 09:24:18.82M 2015-11-10T09:24:06.842Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.855 33.463 1496.9581 09:24:19.04M 2015-11-10T09:24:07.047Z|I-OCEAN7-304-XXXX| 24.78 12.461 38.855 33.463 1496.9570 09:24:19.24M 2015-11-10T09:24:07.255Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.854 33.462 1496.9561 09:24:19.44M 2015-11-10T09:24:07.453Z|I-OCEAN7-304-XXXX| 24.79 12.461 38.859 33.466 1496.9603 09:24:19.64M 2015-11-10T09:24:07.653Z|I-OCEAN7-304-XXXX| 24.83 12.460 38.860 33.467 1496.9615 09:24:19.84M 2015-11-10T09:24:07.878Z|I-OCEAN7-304-XXXX| 24.84 12.460 38.857 33.465 1496.9580 09:24:20.06M 2015-11-10T09:24:08.062Z|I-OCEAN7-304-XXXX| 24.90 12.460 38.856 33.465 1496.9575 09:24:20.26M 2015-11-10T09:24:08.267Z|I-OCEAN7-304-XXXX| 24.96 12.460 38.856 33.464 1496.9573 09:24:20.46M 2015-11-10T09:24:08.467Z|I-OCEAN7-304-XXXX| 24.99 12.460 38.855 33.463 1496.9569 09:24:20.65M 2015-11-10T09:24:08.667Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.854 33.463 1496.9573 09:24:20.85M 2015-11-10T09:24:08.872Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.854 33.463 1496.9585 09:24:21.07M 2015-11-10T09:24:09.077Z|I-OCEAN7-304-XXXX| 25.13 12.459 38.854 33.462 1496.9570 09:24:21.27M 2015-11-10T09:24:09.277Z|I-OCEAN7-304-XXXX| 25.17 12.459 38.853 33.461 1496.9564 09:24:21.47M 2015-11-10T09:24:09.482Z|I-OCEAN7-304-XXXX| 25.21 12.459 38.853 33.462 1496.9573 09:24:21.67M 2015-11-10T09:24:09.682Z|I-OCEAN7-304-XXXX| 25.24 12.460 38.853 33.462 1496.9589 09:24:21.87M 2015-11-10T09:24:09.887Z|I-OCEAN7-304-XXXX| 25.30 12.460 38.854 33.462 1496.9607 09:24:22.09M 2015-11-10T09:24:10.092Z|I-OCEAN7-304-XXXX| 25.30 12.460 38.854 33.462 1496.9612 09:24:22.28M 2015-11-10T09:24:10.292Z|I-OCEAN7-304-XXXX| 25.30 12.460 38.854 33.463 1496.9618 09:24:22.48M 2015-11-10T09:24:10.512Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.855 33.463 1496.9619 09:24:22.68M 2015-11-10T09:24:10.697Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.855 33.464 1496.9626 09:24:22.90M 2015-11-10T09:24:10.902Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.856 33.464 1496.9635 09:24:23.10M 2015-11-10T09:24:11.107Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.857 33.465 1496.9647 09:24:23.30M 2015-11-10T09:24:11.312Z|I-OCEAN7-304-XXXX| 25.27 12.460 38.857 33.465 1496.9648 09:24:23.50M 2015-11-10T09:24:11.512Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.857 33.465 1496.9646 09:24:23.70M 2015-11-10T09:24:11.712Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.857 33.465 1496.9637 09:24:23.90M 2015-11-10T09:24:11.917Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.857 33.465 1496.9628 09:24:24.11M 2015-11-10T09:24:12.122Z|I-OCEAN7-304-XXXX| 25.05 12.461 38.858 33.465 1496.9635 09:24:24.32M 2015-11-10T09:24:12.322Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.859 33.466 1496.9639 09:24:24.51M 2015-11-10T09:24:12.527Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.859 33.466 1496.9653 09:24:24.71M 2015-11-10T09:24:12.732Z|I-OCEAN7-304-XXXX| 24.96 12.461 38.859 33.466 1496.9644 09:24:24.91M 2015-11-10T09:24:12.982Z|I-OCEAN7-304-XXXX| 24.91 12.461 38.859 33.466 1496.9634 09:24:25.13M 2015-11-10T09:24:13.137Z|I-OCEAN7-304-XXXX| 24.84 12.461 38.859 33.466 1496.9628 09:24:25.38M 2015-11-10T09:24:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.865 33.471 1496.9689 09:24:25.53M 2015-11-10T09:24:13.542Z|I-OCEAN7-304-XXXX| 24.77 12.461 38.866 33.472 1496.9698 09:24:25.73M 2015-11-10T09:24:13.747Z|I-OCEAN7-304-XXXX| 24.71 12.462 38.867 33.473 1496.9700 09:24:25.93M 2015-11-10T09:24:13.947Z|I-OCEAN7-304-XXXX| 24.81 12.462 38.867 33.473 1496.9720 09:24:26.15M 2015-11-10T09:24:14.152Z|I-OCEAN7-304-XXXX| 24.81 12.462 38.875 33.481 1496.9821 09:24:26.35M 2015-11-10T09:24:14.357Z|I-OCEAN7-304-XXXX| 24.80 12.462 38.876 33.482 1496.9824 09:24:26.54M 2015-11-10T09:24:14.557Z|I-OCEAN7-304-XXXX| 24.81 12.462 38.876 33.482 1496.9824 09:24:26.74M 2015-11-10T09:24:14.762Z|I-OCEAN7-304-XXXX| 24.83 12.462 38.876 33.482 1496.9829 09:24:26.94M 2015-11-10T09:24:14.982Z|I-OCEAN7-304-XXXX| 24.89 12.461 38.876 33.482 1496.9836 09:24:27.16M 2015-11-10T09:24:15.167Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.876 33.482 1496.9838 09:24:27.38M 2015-11-10T09:24:15.367Z|I-OCEAN7-304-XXXX| 24.94 12.461 38.876 33.482 1496.9838 09:24:27.56M 2015-11-10T09:24:15.573Z|I-OCEAN7-304-XXXX| 24.99 12.461 38.877 33.483 1496.9846 09:24:27.76M 2015-11-10T09:24:15.777Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.867 33.474 1496.9750 09:24:27.96M 2015-11-10T09:24:15.982Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.869 33.475 1496.9781 09:24:28.18M 2015-11-10T09:24:16.182Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.869 33.475 1496.9791 09:24:28.38M 2015-11-10T09:24:16.387Z|I-OCEAN7-304-XXXX| 25.23 12.461 38.861 33.468 1496.9717 09:24:28.58M 2015-11-10T09:24:16.587Z|I-OCEAN7-304-XXXX| 25.29 12.461 38.860 33.466 1496.9709 09:24:28.77M 2015-11-10T09:24:16.792Z|I-OCEAN7-304-XXXX| 25.32 12.461 38.857 33.464 1496.9681 09:24:28.97M 2015-11-10T09:24:16.998Z|I-OCEAN7-304-XXXX| 25.30 12.461 38.858 33.465 1496.9680 09:24:29.19M 2015-11-10T09:24:17.198Z|I-OCEAN7-304-XXXX| 25.34 12.461 38.868 33.475 1496.9789 09:24:29.39M 2015-11-10T09:24:17.403Z|I-OCEAN7-304-XXXX| 25.34 12.461 38.869 33.475 1496.9822 09:24:29.59M 2015-11-10T09:24:17.603Z|I-OCEAN7-304-XXXX| 25.41 12.461 38.870 33.477 1496.9845 09:24:29.79M 2015-11-10T09:24:17.803Z|I-OCEAN7-304-XXXX| 25.42 12.461 38.875 33.481 1496.9895 09:24:30.01M 2015-11-10T09:24:18.058Z|I-OCEAN7-304-XXXX| 25.42 12.461 38.875 33.481 1496.9902 09:24:30.20M 2015-11-10T09:24:18.213Z|I-OCEAN7-304-XXXX| 25.42 12.461 38.875 33.481 1496.9900 09:24:30.45M 2015-11-10T09:24:18.413Z|I-OCEAN7-304-XXXX| 25.40 12.461 38.875 33.481 1496.9897 09:24:30.60M 2015-11-10T09:24:18.618Z|I-OCEAN7-304-XXXX| 25.44 12.461 38.875 33.481 1496.9907 09:24:30.80M 2015-11-10T09:24:18.823Z|I-OCEAN7-304-XXXX| 25.44 12.462 38.875 33.481 1496.9913 09:24:31.02M 2015-11-10T09:24:19.023Z|I-OCEAN7-304-XXXX| 25.36 12.462 38.879 33.484 1496.9944 09:24:31.22M 2015-11-10T09:24:19.228Z|I-OCEAN7-304-XXXX| 25.34 12.462 38.879 33.485 1496.9944 09:24:31.42M 2015-11-10T09:24:19.448Z|I-OCEAN7-304-XXXX| 25.30 12.462 38.879 33.485 1496.9943 09:24:31.62M 2015-11-10T09:24:19.633Z|I-OCEAN7-304-XXXX| 25.26 12.461 38.876 33.481 1496.9889 09:24:31.84M 2015-11-10T09:24:19.838Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.875 33.481 1496.9882 09:24:32.04M 2015-11-10T09:24:20.049Z|I-OCEAN7-304-XXXX| 25.17 12.462 38.875 33.481 1496.9871 09:24:32.24M 2015-11-10T09:24:20.243Z|I-OCEAN7-304-XXXX| 25.12 12.462 38.875 33.481 1496.9860 09:24:32.44M 2015-11-10T09:24:20.448Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.870 33.477 1496.9800 09:24:32.64M 2015-11-10T09:24:20.648Z|I-OCEAN7-304-XXXX| 25.07 12.462 38.870 33.476 1496.9802 09:24:32.83M 2015-11-10T09:24:20.853Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.871 33.476 1496.9807 09:24:33.05M 2015-11-10T09:24:21.058Z|I-OCEAN7-304-XXXX| 24.94 12.462 38.871 33.477 1496.9796 09:24:33.25M 2015-11-10T09:24:21.258Z|I-OCEAN7-304-XXXX| 24.92 12.462 38.872 33.478 1496.9796 09:24:33.45M 2015-11-10T09:24:21.472Z|I-OCEAN7-304-XXXX| 24.88 12.462 38.871 33.477 1496.9786 09:24:33.65M 2015-11-10T09:24:21.663Z|I-OCEAN7-304-XXXX| 24.88 12.462 38.871 33.477 1496.9785 09:24:33.85M 2015-11-10T09:24:21.863Z|I-OCEAN7-304-XXXX| 24.83 12.462 38.871 33.477 1496.9774 09:24:34.07M 2015-11-10T09:24:22.068Z|I-OCEAN7-304-XXXX| 24.84 12.461 38.872 33.478 1496.9778 09:24:34.26M 2015-11-10T09:24:22.273Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.869 33.475 1496.9739 09:24:34.46M 2015-11-10T09:24:22.478Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.868 33.475 1496.9731 09:24:34.66M 2015-11-10T09:24:22.678Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.867 33.474 1496.9717 09:24:34.86M 2015-11-10T09:24:22.883Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.866 33.473 1496.9701 09:24:35.08M 2015-11-10T09:24:23.088Z|I-OCEAN7-304-XXXX| 24.86 12.461 38.866 33.473 1496.9696 09:24:35.28M 2015-11-10T09:24:23.288Z|I-OCEAN7-304-XXXX| 24.88 12.460 38.859 33.467 1496.9618 09:24:35.48M 2015-11-10T09:24:23.493Z|I-OCEAN7-304-XXXX| 24.83 12.461 38.859 33.466 1496.9604 09:24:35.68M 2015-11-10T09:24:23.693Z|I-OCEAN7-304-XXXX| 24.90 12.460 38.858 33.465 1496.9603 09:24:35.88M 2015-11-10T09:24:23.913Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.857 33.465 1496.9603 09:24:36.10M 2015-11-10T09:24:24.103Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.858 33.466 1496.9615 09:24:36.31M 2015-11-10T09:24:24.303Z|I-OCEAN7-304-XXXX| 25.01 12.461 38.859 33.466 1496.9636 09:24:36.49M 2015-11-10T09:24:24.508Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.860 33.467 1496.9648 09:24:36.69M 2015-11-10T09:24:24.708Z|I-OCEAN7-304-XXXX| 25.06 12.461 38.860 33.467 1496.9664 09:24:36.89M 2015-11-10T09:24:24.913Z|I-OCEAN7-304-XXXX| 25.06 12.461 38.861 33.468 1496.9675 09:24:37.11M 2015-11-10T09:24:25.113Z|I-OCEAN7-304-XXXX| 25.06 12.461 38.862 33.469 1496.9692 09:24:37.31M 2015-11-10T09:24:25.318Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.864 33.471 1496.9713 09:24:37.51M 2015-11-10T09:24:25.523Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.865 33.472 1496.9729 09:24:37.71M 2015-11-10T09:24:25.723Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.866 33.472 1496.9749 09:24:37.91M 2015-11-10T09:24:25.928Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.866 33.472 1496.9764 09:24:38.13M 2015-11-10T09:24:26.133Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.866 33.472 1496.9779 09:24:38.32M 2015-11-10T09:24:26.333Z|I-OCEAN7-304-XXXX| 25.19 12.462 38.866 33.472 1496.9792 09:24:38.52M 2015-11-10T09:24:26.533Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.872 33.477 1496.9871 09:24:38.72M 2015-11-10T09:24:26.738Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.872 33.477 1496.9871 09:24:38.92M 2015-11-10T09:24:26.943Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.872 33.477 1496.9877 09:24:39.14M 2015-11-10T09:24:27.143Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.873 33.478 1496.9886 09:24:39.34M 2015-11-10T09:24:27.348Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.873 33.478 1496.9883 09:24:39.54M 2015-11-10T09:24:27.553Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.873 33.478 1496.9879 09:24:39.74M 2015-11-10T09:24:27.753Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.873 33.478 1496.9882 09:24:39.94M 2015-11-10T09:24:27.958Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.874 33.479 1496.9882 09:24:40.15M 2015-11-10T09:24:28.163Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.864 33.470 1496.9767 09:24:40.36M 2015-11-10T09:24:28.383Z|I-OCEAN7-304-XXXX| 25.15 12.462 38.863 33.469 1496.9750 09:24:40.56M 2015-11-10T09:24:28.569Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.862 33.468 1496.9735 09:24:40.77M 2015-11-10T09:24:28.768Z|I-OCEAN7-304-XXXX| 25.17 12.462 38.861 33.467 1496.9719 09:24:40.95M 2015-11-10T09:24:28.973Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.860 33.466 1496.9706 09:24:41.17M 2015-11-10T09:24:29.173Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.859 33.466 1496.9701 09:24:41.37M 2015-11-10T09:24:29.378Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.859 33.466 1496.9694 09:24:41.57M 2015-11-10T09:24:29.583Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.859 33.466 1496.9690 09:24:41.77M 2015-11-10T09:24:29.788Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.860 33.467 1496.9685 09:24:41.97M 2015-11-10T09:24:29.988Z|I-OCEAN7-304-XXXX| 25.06 12.461 38.861 33.468 1496.9686 09:24:42.19M 2015-11-10T09:24:30.193Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.861 33.468 1496.9692 09:24:42.39M 2015-11-10T09:24:30.393Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.861 33.468 1496.9689 09:24:42.58M 2015-11-10T09:24:30.598Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.862 33.469 1496.9691 09:24:42.78M 2015-11-10T09:24:30.803Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.863 33.470 1496.9690 09:24:43.00M 2015-11-10T09:24:31.003Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.864 33.471 1496.9697 09:24:43.20M 2015-11-10T09:24:31.208Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.865 33.473 1496.9705 09:24:43.40M 2015-11-10T09:24:31.408Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.867 33.474 1496.9729 09:24:43.60M 2015-11-10T09:24:31.613Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.868 33.476 1496.9745 09:24:43.80M 2015-11-10T09:24:31.813Z|I-OCEAN7-304-XXXX| 25.04 12.460 38.870 33.477 1496.9758 09:24:44.02M 2015-11-10T09:24:32.018Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.871 33.479 1496.9781 09:24:44.21M 2015-11-10T09:24:32.218Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.873 33.480 1496.9800 09:24:44.41M 2015-11-10T09:24:32.423Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.873 33.480 1496.9805 09:24:44.61M 2015-11-10T09:24:32.628Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.874 33.481 1496.9806 09:24:44.81M 2015-11-10T09:24:32.843Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.875 33.483 1496.9813 09:24:45.03M 2015-11-10T09:24:33.033Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.878 33.485 1496.9836 09:24:45.24M 2015-11-10T09:24:33.238Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.877 33.484 1496.9818 09:24:45.43M 2015-11-10T09:24:33.438Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.876 33.484 1496.9810 09:24:45.63M 2015-11-10T09:24:33.643Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.876 33.484 1496.9810 09:24:45.83M 2015-11-10T09:24:33.848Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.869 33.477 1496.9741 09:24:46.05M 2015-11-10T09:24:34.048Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.869 33.476 1496.9742 09:24:46.25M 2015-11-10T09:24:34.253Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.869 33.476 1496.9746 09:24:46.44M 2015-11-10T09:24:34.454Z|I-OCEAN7-304-XXXX| 25.00 12.461 38.869 33.476 1496.9753 09:24:46.64M 2015-11-10T09:24:34.658Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.869 33.476 1496.9742 09:24:46.84M 2015-11-10T09:24:34.858Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.869 33.476 1496.9734 09:24:47.06M 2015-11-10T09:24:35.063Z|I-OCEAN7-304-XXXX| 24.94 12.460 38.869 33.476 1496.9735 09:24:47.26M 2015-11-10T09:24:35.268Z|I-OCEAN7-304-XXXX| 24.91 12.460 38.868 33.476 1496.9725 09:24:47.46M 2015-11-10T09:24:35.468Z|I-OCEAN7-304-XXXX| 24.93 12.460 38.869 33.476 1496.9734 09:24:47.66M 2015-11-10T09:24:35.668Z|I-OCEAN7-304-XXXX| 24.93 12.461 38.868 33.476 1496.9736 09:24:47.86M 2015-11-10T09:24:35.873Z|I-OCEAN7-304-XXXX| 24.93 12.461 38.868 33.475 1496.9746 09:24:48.07M 2015-11-10T09:24:36.078Z|I-OCEAN7-304-XXXX| 24.93 12.462 38.868 33.475 1496.9758 09:24:48.27M 2015-11-10T09:24:36.283Z|I-OCEAN7-304-XXXX| 24.97 12.462 38.869 33.475 1496.9774 09:24:48.47M 2015-11-10T09:24:36.488Z|I-OCEAN7-304-XXXX| 24.97 12.462 38.870 33.475 1496.9784 09:24:48.67M 2015-11-10T09:24:36.688Z|I-OCEAN7-304-XXXX| 24.98 12.462 38.871 33.477 1496.9795 09:24:48.87M 2015-11-10T09:24:36.893Z|I-OCEAN7-304-XXXX| 24.96 12.462 38.872 33.478 1496.9807 09:24:49.09M 2015-11-10T09:24:37.093Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.874 33.480 1496.9822 09:24:49.29M 2015-11-10T09:24:37.313Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.878 33.484 1496.9862 09:24:49.49M 2015-11-10T09:24:37.499Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.879 33.485 1496.9884 09:24:49.70M 2015-11-10T09:24:37.703Z|I-OCEAN7-304-XXXX| 25.03 12.461 38.876 33.482 1496.9844 09:24:49.89M 2015-11-10T09:24:37.903Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.875 33.482 1496.9849 09:24:50.11M 2015-11-10T09:24:38.108Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.875 33.482 1496.9847 09:24:50.30M 2015-11-10T09:24:38.359Z|I-OCEAN7-304-XXXX| 25.12 12.461 38.875 33.482 1496.9851 09:24:50.50M 2015-11-10T09:24:38.518Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.875 33.482 1496.9855 09:24:50.75M 2015-11-10T09:24:38.718Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.876 33.482 1496.9863 09:24:50.90M 2015-11-10T09:24:38.918Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.870 33.477 1496.9796 09:24:51.12M 2015-11-10T09:24:39.123Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.873 33.480 1496.9811 09:24:51.32M 2015-11-10T09:24:39.323Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.873 33.481 1496.9822 09:24:51.52M 2015-11-10T09:24:39.531Z|I-OCEAN7-304-XXXX| 25.23 12.460 38.874 33.482 1496.9832 09:24:51.72M 2015-11-10T09:24:39.734Z|I-OCEAN7-304-XXXX| 25.26 12.460 38.875 33.483 1496.9844 09:24:51.92M 2015-11-10T09:24:39.938Z|I-OCEAN7-304-XXXX| 25.29 12.460 38.876 33.483 1496.9851 09:24:52.14M 2015-11-10T09:24:40.167Z|I-OCEAN7-304-XXXX| 25.32 12.462 38.876 33.482 1496.9923 09:24:52.34M 2015-11-10T09:24:40.343Z|I-OCEAN7-304-XXXX| 25.31 12.462 38.877 33.482 1496.9937 09:24:52.53M 2015-11-10T09:24:40.543Z|I-OCEAN7-304-XXXX| 25.32 12.463 38.878 33.482 1496.9954 09:24:52.73M 2015-11-10T09:24:40.743Z|I-OCEAN7-304-XXXX| 25.32 12.463 38.877 33.481 1496.9961 09:24:52.93M 2015-11-10T09:24:40.954Z|I-OCEAN7-304-XXXX| 25.32 12.464 38.877 33.481 1496.9965 09:24:53.15M 2015-11-10T09:24:41.153Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.877 33.480 1496.9976 09:24:53.35M 2015-11-10T09:24:41.359Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.877 33.480 1496.9984 09:24:53.55M 2015-11-10T09:24:41.559Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.876 33.479 1496.9988 09:24:53.75M 2015-11-10T09:24:41.779Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.883 33.486 1497.0052 09:24:53.95M 2015-11-10T09:24:41.970Z|I-OCEAN7-304-XXXX| 25.24 12.464 38.884 33.487 1497.0046 09:24:54.18M 2015-11-10T09:24:42.170Z|I-OCEAN7-304-XXXX| 25.22 12.464 38.884 33.487 1497.0046 09:24:54.37M 2015-11-10T09:24:42.374Z|I-OCEAN7-304-XXXX| 25.19 12.464 38.885 33.488 1497.0045 09:24:54.56M 2015-11-10T09:24:42.574Z|I-OCEAN7-304-XXXX| 25.15 12.464 38.877 33.481 1496.9940 09:24:54.76M 2015-11-10T09:24:42.779Z|I-OCEAN7-304-XXXX| 25.10 12.463 38.875 33.480 1496.9904 09:24:54.96M 2015-11-10T09:24:42.984Z|I-OCEAN7-304-XXXX| 25.04 12.463 38.873 33.478 1496.9867 09:24:55.18M 2015-11-10T09:24:43.184Z|I-OCEAN7-304-XXXX| 25.02 12.463 38.871 33.476 1496.9836 09:24:55.38M 2015-11-10T09:24:43.434Z|I-OCEAN7-304-XXXX| 25.01 12.463 38.872 33.477 1496.9846 09:24:55.58M 2015-11-10T09:24:43.594Z|I-OCEAN7-304-XXXX| 24.94 12.463 38.873 33.478 1496.9833 09:24:55.82M 2015-11-10T09:24:43.794Z|I-OCEAN7-304-XXXX| 24.91 12.463 38.873 33.478 1496.9827 09:24:56.00M 2015-11-10T09:24:43.994Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.873 33.479 1496.9822 09:24:56.20M 2015-11-10T09:24:44.199Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.874 33.480 1496.9825 09:24:56.39M 2015-11-10T09:24:44.404Z|I-OCEAN7-304-XXXX| 24.83 12.462 38.871 33.477 1496.9773 09:24:56.59M 2015-11-10T09:24:44.604Z|I-OCEAN7-304-XXXX| 24.77 12.462 38.870 33.476 1496.9752 09:24:56.79M 2015-11-10T09:24:44.811Z|I-OCEAN7-304-XXXX| 24.78 12.462 38.870 33.476 1496.9747 09:24:57.01M 2015-11-10T09:24:45.014Z|I-OCEAN7-304-XXXX| 24.79 12.462 38.869 33.475 1496.9741 09:24:57.21M 2015-11-10T09:24:45.219Z|I-OCEAN7-304-XXXX| 24.75 12.462 38.871 33.477 1496.9756 09:24:57.41M 2015-11-10T09:24:45.419Z|I-OCEAN7-304-XXXX| 24.77 12.461 38.872 33.478 1496.9766 09:24:57.61M 2015-11-10T09:24:45.624Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.873 33.479 1496.9781 09:24:57.81M 2015-11-10T09:24:45.824Z|I-OCEAN7-304-XXXX| 24.83 12.461 38.873 33.479 1496.9788 09:24:58.03M 2015-11-10T09:24:46.029Z|I-OCEAN7-304-XXXX| 24.86 12.461 38.873 33.480 1496.9792 09:24:58.23M 2015-11-10T09:24:46.249Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.874 33.480 1496.9794 09:24:58.43M 2015-11-10T09:24:46.434Z|I-OCEAN7-304-XXXX| 24.92 12.461 38.873 33.480 1496.9788 09:24:58.64M 2015-11-10T09:24:46.634Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.875 33.482 1496.9810 09:24:58.82M 2015-11-10T09:24:46.839Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.875 33.482 1496.9817 09:24:59.04M 2015-11-10T09:24:47.039Z|I-OCEAN7-304-XXXX| 25.08 12.460 38.875 33.482 1496.9827 09:24:59.24M 2015-11-10T09:24:47.244Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.876 33.483 1496.9840 09:24:59.44M 2015-11-10T09:24:47.444Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.876 33.484 1496.9852 09:24:59.64M 2015-11-10T09:24:47.654Z|I-OCEAN7-304-XXXX| 25.19 12.460 38.876 33.483 1496.9854 09:24:59.83M 2015-11-10T09:24:47.855Z|I-OCEAN7-304-XXXX| 25.25 12.460 38.877 33.484 1496.9879 09:25:00.06M 2015-11-10T09:24:48.065Z|I-OCEAN7-304-XXXX| 25.30 12.460 38.878 33.485 1496.9893 09:25:00.26M 2015-11-10T09:24:48.259Z|I-OCEAN7-304-XXXX| 25.31 12.460 38.877 33.484 1496.9890 09:25:00.45M 2015-11-10T09:24:48.464Z|I-OCEAN7-304-XXXX| 25.32 12.461 38.876 33.483 1496.9885 09:25:00.65M 2015-11-10T09:24:48.669Z|I-OCEAN7-304-XXXX| 25.36 12.461 38.875 33.482 1496.9880 09:25:00.85M 2015-11-10T09:24:48.869Z|I-OCEAN7-304-XXXX| 25.36 12.461 38.873 33.480 1496.9857 09:25:01.07M 2015-11-10T09:24:49.074Z|I-OCEAN7-304-XXXX| 25.36 12.461 38.872 33.479 1496.9849 09:25:01.27M 2015-11-10T09:24:49.279Z|I-OCEAN7-304-XXXX| 25.36 12.461 38.872 33.478 1496.9850 09:25:01.47M 2015-11-10T09:24:49.479Z|I-OCEAN7-304-XXXX| 25.32 12.461 38.870 33.477 1496.9835 09:25:01.67M 2015-11-10T09:24:49.684Z|I-OCEAN7-304-XXXX| 25.29 12.461 38.870 33.477 1496.9836 09:25:01.87M 2015-11-10T09:24:49.884Z|I-OCEAN7-304-XXXX| 25.28 12.462 38.871 33.476 1496.9841 09:25:02.09M 2015-11-10T09:24:50.090Z|I-OCEAN7-304-XXXX| 25.28 12.462 38.871 33.476 1496.9845 09:25:02.28M 2015-11-10T09:24:50.289Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.871 33.477 1496.9852 09:25:02.48M 2015-11-10T09:24:50.494Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.871 33.477 1496.9851 09:25:02.68M 2015-11-10T09:24:50.714Z|I-OCEAN7-304-XXXX| 25.21 12.462 38.871 33.477 1496.9841 09:25:02.88M 2015-11-10T09:24:50.899Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.871 33.477 1496.9828 09:25:03.12M 2015-11-10T09:24:51.104Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.871 33.478 1496.9822 09:25:03.30M 2015-11-10T09:24:51.304Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.871 33.478 1496.9812 09:25:03.50M 2015-11-10T09:24:51.509Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.871 33.477 1496.9814 09:25:03.70M 2015-11-10T09:24:51.709Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.874 33.480 1496.9847 09:25:03.89M 2015-11-10T09:24:51.914Z|I-OCEAN7-304-XXXX| 25.05 12.462 38.875 33.480 1496.9852 09:25:04.11M 2015-11-10T09:24:52.119Z|I-OCEAN7-304-XXXX| 25.05 12.462 38.874 33.479 1496.9844 09:25:04.31M 2015-11-10T09:24:52.324Z|I-OCEAN7-304-XXXX| 25.02 12.462 38.875 33.481 1496.9852 09:25:04.51M 2015-11-10T09:24:52.524Z|I-OCEAN7-304-XXXX| 25.10 12.462 38.873 33.479 1496.9846 09:25:04.71M 2015-11-10T09:24:52.731Z|I-OCEAN7-304-XXXX| 25.10 12.462 38.873 33.479 1496.9832 09:25:04.91M 2015-11-10T09:24:52.929Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.874 33.480 1496.9844 09:25:05.13M 2015-11-10T09:24:53.134Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.875 33.481 1496.9854 09:25:05.33M 2015-11-10T09:24:53.334Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.875 33.481 1496.9867 09:25:05.53M 2015-11-10T09:24:53.539Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.882 33.488 1496.9940 09:25:05.73M 2015-11-10T09:24:53.739Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.879 33.485 1496.9896 09:25:05.93M 2015-11-10T09:24:53.944Z|I-OCEAN7-304-XXXX| 25.13 12.461 38.879 33.485 1496.9895 09:25:06.14M 2015-11-10T09:24:54.168Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.878 33.484 1496.9899 09:25:06.34M 2015-11-10T09:24:54.354Z|I-OCEAN7-304-XXXX| 25.21 12.461 38.871 33.478 1496.9819 09:25:06.55M 2015-11-10T09:24:54.554Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.871 33.478 1496.9806 09:25:06.74M 2015-11-10T09:24:54.759Z|I-OCEAN7-304-XXXX| 25.21 12.461 38.871 33.478 1496.9812 09:25:06.94M 2015-11-10T09:24:54.959Z|I-OCEAN7-304-XXXX| 25.25 12.461 38.870 33.477 1496.9807 09:25:07.16M 2015-11-10T09:24:55.179Z|I-OCEAN7-304-XXXX| 25.25 12.457 38.870 33.479 1496.9724 09:25:07.36M 2015-11-10T09:24:55.369Z|I-OCEAN7-304-XXXX| 25.24 12.457 38.869 33.479 1496.9718 09:25:07.57M 2015-11-10T09:24:55.570Z|I-OCEAN7-304-XXXX| 25.21 12.457 38.868 33.478 1496.9700 09:25:07.76M 2015-11-10T09:24:55.774Z|I-OCEAN7-304-XXXX| 25.21 12.457 38.873 33.482 1496.9751 09:25:07.96M 2015-11-10T09:24:55.979Z|I-OCEAN7-304-XXXX| 25.20 12.458 38.874 33.483 1496.9771 09:25:08.17M 2015-11-10T09:24:56.184Z|I-OCEAN7-304-XXXX| 25.16 12.458 38.865 33.475 1496.9672 09:25:08.38M 2015-11-10T09:24:56.379Z|I-OCEAN7-304-XXXX| 25.13 12.459 38.859 33.468 1496.9626 09:25:08.58M 2015-11-10T09:24:56.584Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.859 33.467 1496.9625 09:25:08.77M 2015-11-10T09:24:56.789Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.849 33.458 1496.9513 09:25:08.97M 2015-11-10T09:24:56.989Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.849 33.457 1496.9507 09:25:09.19M 2015-11-10T09:24:57.194Z|I-OCEAN7-304-XXXX| 25.06 12.460 38.848 33.457 1496.9497 09:25:09.39M 2015-11-10T09:24:57.394Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.848 33.456 1496.9484 09:25:09.59M 2015-11-10T09:24:57.599Z|I-OCEAN7-304-XXXX| 24.98 12.459 38.847 33.456 1496.9470 09:25:09.78M 2015-11-10T09:24:57.804Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.847 33.456 1496.9452 09:25:10.00M 2015-11-10T09:24:58.011Z|I-OCEAN7-304-XXXX| 24.97 12.459 38.852 33.462 1496.9509 09:25:10.21M 2015-11-10T09:24:58.209Z|I-OCEAN7-304-XXXX| 24.97 12.458 38.853 33.463 1496.9514 09:25:10.40M 2015-11-10T09:24:58.414Z|I-OCEAN7-304-XXXX| 24.95 12.458 38.850 33.460 1496.9475 09:25:10.60M 2015-11-10T09:24:58.614Z|I-OCEAN7-304-XXXX| 24.91 12.458 38.849 33.459 1496.9460 09:25:10.80M 2015-11-10T09:24:58.819Z|I-OCEAN7-304-XXXX| 24.91 12.458 38.848 33.458 1496.9448 09:25:11.02M 2015-11-10T09:24:59.019Z|I-OCEAN7-304-XXXX| 24.93 12.458 38.848 33.458 1496.9446 09:25:11.22M 2015-11-10T09:24:59.224Z|I-OCEAN7-304-XXXX| 24.91 12.458 38.847 33.457 1496.9432 09:25:11.42M 2015-11-10T09:24:59.429Z|I-OCEAN7-304-XXXX| 24.96 12.458 38.846 33.456 1496.9431 09:25:11.62M 2015-11-10T09:24:59.644Z|I-OCEAN7-304-XXXX| 24.97 12.458 38.852 33.461 1496.9501 09:25:11.82M 2015-11-10T09:24:59.834Z|I-OCEAN7-304-XXXX| 24.97 12.458 38.852 33.462 1496.9508 09:25:12.05M