2015-11-10T09:23:00.044Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.855 33.460 1496.9696 09:23:12.24M 2015-11-10T09:23:00.251Z|I-OCEAN7-304-XXXX| 25.26 12.463 38.855 33.460 1496.9695 09:23:12.44M 2015-11-10T09:23:00.451Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.855 33.460 1496.9690 09:23:12.64M 2015-11-10T09:23:00.654Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.855 33.460 1496.9694 09:23:12.83M 2015-11-10T09:23:00.874Z|I-OCEAN7-304-XXXX| 25.23 12.463 38.855 33.461 1496.9692 09:23:13.05M 2015-11-10T09:23:01.059Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.855 33.461 1496.9692 09:23:13.25M 2015-11-10T09:23:01.264Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.855 33.460 1496.9686 09:23:13.45M 2015-11-10T09:23:01.464Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.855 33.460 1496.9673 09:23:13.65M 2015-11-10T09:23:01.669Z|I-OCEAN7-304-XXXX| 25.20 12.463 38.854 33.460 1496.9670 09:23:13.85M 2015-11-10T09:23:01.874Z|I-OCEAN7-304-XXXX| 25.21 12.463 38.854 33.460 1496.9669 09:23:14.07M 2015-11-10T09:23:02.074Z|I-OCEAN7-304-XXXX| 25.15 12.463 38.853 33.459 1496.9655 09:23:14.27M 2015-11-10T09:23:02.280Z|I-OCEAN7-304-XXXX| 25.15 12.463 38.853 33.459 1496.9647 09:23:14.47M 2015-11-10T09:23:02.484Z|I-OCEAN7-304-XXXX| 25.16 12.462 38.853 33.459 1496.9645 09:23:14.67M 2015-11-10T09:23:02.684Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.854 33.460 1496.9642 09:23:14.87M 2015-11-10T09:23:02.884Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.854 33.460 1496.9635 09:23:15.08M 2015-11-10T09:23:03.090Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.854 33.461 1496.9629 09:23:15.28M 2015-11-10T09:23:03.294Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.854 33.461 1496.9631 09:23:15.48M 2015-11-10T09:23:03.514Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.863 33.469 1496.9739 09:23:15.68M 2015-11-10T09:23:03.699Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.864 33.470 1496.9747 09:23:15.90M 2015-11-10T09:23:03.911Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.863 33.468 1496.9742 09:23:16.10M 2015-11-10T09:23:04.104Z|I-OCEAN7-304-XXXX| 25.11 12.463 38.862 33.468 1496.9741 09:23:16.30M 2015-11-10T09:23:04.309Z|I-OCEAN7-304-XXXX| 25.10 12.463 38.862 33.468 1496.9741 09:23:16.50M 2015-11-10T09:23:04.514Z|I-OCEAN7-304-XXXX| 25.13 12.463 38.862 33.467 1496.9746 09:23:16.70M 2015-11-10T09:23:04.714Z|I-OCEAN7-304-XXXX| 25.12 12.463 38.861 33.466 1496.9739 09:23:16.90M 2015-11-10T09:23:04.919Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.861 33.466 1496.9741 09:23:17.12M 2015-11-10T09:23:05.124Z|I-OCEAN7-304-XXXX| 25.11 12.463 38.860 33.465 1496.9723 09:23:17.31M 2015-11-10T09:23:05.324Z|I-OCEAN7-304-XXXX| 25.16 12.463 38.859 33.464 1496.9727 09:23:17.51M 2015-11-10T09:23:05.524Z|I-OCEAN7-304-XXXX| 25.17 12.463 38.859 33.464 1496.9733 09:23:17.71M 2015-11-10T09:23:05.731Z|I-OCEAN7-304-XXXX| 25.17 12.463 38.859 33.464 1496.9729 09:23:17.91M 2015-11-10T09:23:05.935Z|I-OCEAN7-304-XXXX| 25.17 12.463 38.861 33.466 1496.9755 09:23:18.13M 2015-11-10T09:23:06.139Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.861 33.466 1496.9750 09:23:18.33M 2015-11-10T09:23:06.340Z|I-OCEAN7-304-XXXX| 25.12 12.464 38.861 33.465 1496.9745 09:23:18.53M 2015-11-10T09:23:06.545Z|I-OCEAN7-304-XXXX| 25.11 12.464 38.860 33.465 1496.9735 09:23:18.73M 2015-11-10T09:23:06.745Z|I-OCEAN7-304-XXXX| 25.10 12.464 38.864 33.468 1496.9777 09:23:18.93M 2015-11-10T09:23:06.950Z|I-OCEAN7-304-XXXX| 25.10 12.464 38.864 33.469 1496.9784 09:23:19.14M 2015-11-10T09:23:07.155Z|I-OCEAN7-304-XXXX| 25.07 12.463 38.865 33.470 1496.9783 09:23:19.34M 2015-11-10T09:23:07.355Z|I-OCEAN7-304-XXXX| 25.10 12.463 38.865 33.469 1496.9780 09:23:19.54M 2015-11-10T09:23:07.560Z|I-OCEAN7-304-XXXX| 25.10 12.463 38.864 33.469 1496.9774 09:23:19.74M 2015-11-10T09:23:07.760Z|I-OCEAN7-304-XXXX| 25.09 12.463 38.856 33.461 1496.9674 09:23:19.94M 2015-11-10T09:23:07.980Z|I-OCEAN7-304-XXXX| 25.07 12.463 38.855 33.460 1496.9664 09:23:20.16M 2015-11-10T09:23:08.165Z|I-OCEAN7-304-XXXX| 25.07 12.464 38.854 33.459 1496.9662 09:23:20.37M 2015-11-10T09:23:08.370Z|I-OCEAN7-304-XXXX| 25.08 12.464 38.853 33.458 1496.9656 09:23:20.55M 2015-11-10T09:23:08.570Z|I-OCEAN7-304-XXXX| 25.06 12.464 38.853 33.458 1496.9653 09:23:20.76M 2015-11-10T09:23:08.775Z|I-OCEAN7-304-XXXX| 25.06 12.464 38.853 33.458 1496.9650 09:23:20.95M 2015-11-10T09:23:08.980Z|I-OCEAN7-304-XXXX| 25.09 12.464 38.852 33.457 1496.9646 09:23:21.17M 2015-11-10T09:23:09.180Z|I-OCEAN7-304-XXXX| 25.11 12.463 38.852 33.457 1496.9641 09:23:21.37M 2015-11-10T09:23:09.385Z|I-OCEAN7-304-XXXX| 25.11 12.463 38.852 33.457 1496.9645 09:23:21.57M 2015-11-10T09:23:09.585Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.852 33.458 1496.9647 09:23:21.77M 2015-11-10T09:23:09.795Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.852 33.457 1496.9633 09:23:21.97M 2015-11-10T09:23:09.995Z|I-OCEAN7-304-XXXX| 25.11 12.463 38.851 33.457 1496.9620 09:23:22.19M 2015-11-10T09:23:10.200Z|I-OCEAN7-304-XXXX| 25.12 12.463 38.850 33.456 1496.9619 09:23:22.39M 2015-11-10T09:23:10.400Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.850 33.457 1496.9576 09:23:22.59M 2015-11-10T09:23:10.600Z|I-OCEAN7-304-XXXX| 25.22 12.461 38.850 33.457 1496.9583 09:23:22.79M 2015-11-10T09:23:10.805Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.850 33.457 1496.9578 09:23:23.00M 2015-11-10T09:23:11.011Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.849 33.456 1496.9570 09:23:23.20M 2015-11-10T09:23:11.215Z|I-OCEAN7-304-XXXX| 25.23 12.461 38.849 33.456 1496.9573 09:23:23.40M 2015-11-10T09:23:11.420Z|I-OCEAN7-304-XXXX| 25.24 12.462 38.848 33.455 1496.9578 09:23:23.60M 2015-11-10T09:23:11.620Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.847 33.454 1496.9570 09:23:23.80M 2015-11-10T09:23:11.820Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.846 33.453 1496.9554 09:23:24.02M 2015-11-10T09:23:12.025Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.846 33.453 1496.9548 09:23:24.22M 2015-11-10T09:23:12.225Z|I-OCEAN7-304-XXXX| 25.21 12.462 38.846 33.453 1496.9541 09:23:24.42M 2015-11-10T09:23:12.454Z|I-OCEAN7-304-XXXX| 25.21 12.462 38.845 33.452 1496.9540 09:23:24.62M 2015-11-10T09:23:12.635Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.845 33.452 1496.9537 09:23:24.83M 2015-11-10T09:23:12.835Z|I-OCEAN7-304-XXXX| 25.20 12.461 38.846 33.453 1496.9540 09:23:25.03M 2015-11-10T09:23:13.040Z|I-OCEAN7-304-XXXX| 25.20 12.461 38.846 33.453 1496.9542 09:23:25.23M 2015-11-10T09:23:13.245Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.847 33.454 1496.9553 09:23:25.43M 2015-11-10T09:23:13.445Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.848 33.455 1496.9561 09:23:25.63M 2015-11-10T09:23:13.650Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.848 33.455 1496.9553 09:23:25.83M 2015-11-10T09:23:13.853Z|I-OCEAN7-304-XXXX| 25.09 12.462 38.848 33.455 1496.9548 09:23:26.05M 2015-11-10T09:23:14.055Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.849 33.456 1496.9548 09:23:26.24M 2015-11-10T09:23:14.260Z|I-OCEAN7-304-XXXX| 25.07 12.461 38.849 33.456 1496.9546 09:23:26.45M 2015-11-10T09:23:14.460Z|I-OCEAN7-304-XXXX| 25.04 12.461 38.849 33.457 1496.9541 09:23:26.65M 2015-11-10T09:23:14.665Z|I-OCEAN7-304-XXXX| 24.98 12.461 38.850 33.457 1496.9531 09:23:26.84M 2015-11-10T09:23:14.865Z|I-OCEAN7-304-XXXX| 24.98 12.461 38.849 33.457 1496.9525 09:23:27.06M 2015-11-10T09:23:15.065Z|I-OCEAN7-304-XXXX| 24.95 12.461 38.849 33.457 1496.9526 09:23:27.26M 2015-11-10T09:23:15.275Z|I-OCEAN7-304-XXXX| 24.94 12.461 38.849 33.457 1496.9526 09:23:27.46M 2015-11-10T09:23:15.475Z|I-OCEAN7-304-XXXX| 24.90 12.461 38.849 33.457 1496.9514 09:23:27.66M 2015-11-10T09:23:15.675Z|I-OCEAN7-304-XXXX| 24.89 12.461 38.849 33.456 1496.9513 09:23:27.86M 2015-11-10T09:23:15.880Z|I-OCEAN7-304-XXXX| 24.89 12.461 38.849 33.456 1496.9512 09:23:28.08M 2015-11-10T09:23:16.085Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.848 33.456 1496.9510 09:23:28.28M 2015-11-10T09:23:16.290Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.848 33.455 1496.9500 09:23:28.48M 2015-11-10T09:23:16.490Z|I-OCEAN7-304-XXXX| 24.83 12.461 38.847 33.455 1496.9479 09:23:28.68M 2015-11-10T09:23:16.695Z|I-OCEAN7-304-XXXX| 24.83 12.461 38.846 33.454 1496.9473 09:23:28.88M 2015-11-10T09:23:16.915Z|I-OCEAN7-304-XXXX| 24.84 12.461 38.845 33.453 1496.9470 09:23:29.09M 2015-11-10T09:23:17.100Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.845 33.453 1496.9469 09:23:29.31M 2015-11-10T09:23:17.305Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.845 33.452 1496.9467 09:23:29.49M 2015-11-10T09:23:17.505Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.845 33.452 1496.9463 09:23:29.69M 2015-11-10T09:23:17.705Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.845 33.452 1496.9462 09:23:29.89M 2015-11-10T09:23:17.915Z|I-OCEAN7-304-XXXX| 24.86 12.462 38.844 33.452 1496.9475 09:23:30.11M 2015-11-10T09:23:18.115Z|I-OCEAN7-304-XXXX| 24.89 12.462 38.849 33.456 1496.9536 09:23:30.31M 2015-11-10T09:23:18.320Z|I-OCEAN7-304-XXXX| 24.89 12.462 38.850 33.456 1496.9541 09:23:30.51M 2015-11-10T09:23:18.528Z|I-OCEAN7-304-XXXX| 24.89 12.462 38.850 33.457 1496.9547 09:23:30.71M 2015-11-10T09:23:18.725Z|I-OCEAN7-304-XXXX| 24.89 12.462 38.851 33.457 1496.9553 09:23:30.90M 2015-11-10T09:23:18.925Z|I-OCEAN7-304-XXXX| 24.94 12.462 38.851 33.457 1496.9562 09:23:31.13M 2015-11-10T09:23:19.130Z|I-OCEAN7-304-XXXX| 24.95 12.462 38.850 33.457 1496.9556 09:23:31.32M 2015-11-10T09:23:19.335Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.850 33.457 1496.9562 09:23:31.52M 2015-11-10T09:23:19.535Z|I-OCEAN7-304-XXXX| 25.10 12.462 38.850 33.457 1496.9576 09:23:31.72M 2015-11-10T09:23:19.740Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.849 33.456 1496.9574 09:23:31.92M 2015-11-10T09:23:19.945Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.848 33.455 1496.9569 09:23:32.14M 2015-11-10T09:23:20.145Z|I-OCEAN7-304-XXXX| 25.23 12.461 38.848 33.455 1496.9567 09:23:32.34M 2015-11-10T09:23:20.350Z|I-OCEAN7-304-XXXX| 25.27 12.461 38.847 33.454 1496.9562 09:23:32.54M 2015-11-10T09:23:20.550Z|I-OCEAN7-304-XXXX| 25.33 12.461 38.846 33.453 1496.9559 09:23:32.74M 2015-11-10T09:23:20.755Z|I-OCEAN7-304-XXXX| 25.33 12.461 38.845 33.453 1496.9545 09:23:32.93M 2015-11-10T09:23:20.955Z|I-OCEAN7-304-XXXX| 25.39 12.461 38.844 33.452 1496.9542 09:23:33.15M 2015-11-10T09:23:21.160Z|I-OCEAN7-304-XXXX| 25.38 12.461 38.844 33.452 1496.9525 09:23:33.35M 2015-11-10T09:23:21.380Z|I-OCEAN7-304-XXXX| 25.42 12.460 38.844 33.452 1496.9526 09:23:33.55M 2015-11-10T09:23:21.570Z|I-OCEAN7-304-XXXX| 25.47 12.460 38.844 33.452 1496.9528 09:23:33.77M 2015-11-10T09:23:21.770Z|I-OCEAN7-304-XXXX| 25.44 12.460 38.843 33.451 1496.9515 09:23:33.95M 2015-11-10T09:23:21.970Z|I-OCEAN7-304-XXXX| 25.47 12.460 38.843 33.452 1496.9518 09:23:34.17M 2015-11-10T09:23:22.175Z|I-OCEAN7-304-XXXX| 25.47 12.460 38.844 33.453 1496.9525 09:23:34.36M 2015-11-10T09:23:22.380Z|I-OCEAN7-304-XXXX| 25.47 12.460 38.844 33.453 1496.9524 09:23:34.57M 2015-11-10T09:23:22.585Z|I-OCEAN7-304-XXXX| 25.47 12.460 38.848 33.456 1496.9569 09:23:34.77M 2015-11-10T09:23:22.785Z|I-OCEAN7-304-XXXX| 25.43 12.460 38.848 33.457 1496.9567 09:23:34.96M 2015-11-10T09:23:22.985Z|I-OCEAN7-304-XXXX| 25.40 12.460 38.849 33.458 1496.9576 09:23:35.18M 2015-11-10T09:23:23.195Z|I-OCEAN7-304-XXXX| 25.36 12.460 38.850 33.459 1496.9579 09:23:35.38M 2015-11-10T09:23:23.395Z|I-OCEAN7-304-XXXX| 25.35 12.460 38.863 33.471 1496.9720 09:23:35.58M 2015-11-10T09:23:23.595Z|I-OCEAN7-304-XXXX| 25.29 12.459 38.865 33.473 1496.9722 09:23:35.78M 2015-11-10T09:23:23.800Z|I-OCEAN7-304-XXXX| 25.24 12.459 38.867 33.475 1496.9733 09:23:36.00M 2015-11-10T09:23:24.005Z|I-OCEAN7-304-XXXX| 25.18 12.459 38.869 33.477 1496.9744 09:23:36.20M 2015-11-10T09:23:24.205Z|I-OCEAN7-304-XXXX| 25.15 12.459 38.871 33.479 1496.9757 09:23:36.40M 2015-11-10T09:23:24.410Z|I-OCEAN7-304-XXXX| 25.09 12.461 38.872 33.479 1496.9819 09:23:36.60M 2015-11-10T09:23:24.610Z|I-OCEAN7-304-XXXX| 25.02 12.461 38.873 33.480 1496.9817 09:23:36.79M 2015-11-10T09:23:24.815Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.875 33.481 1496.9825 09:23:37.01M 2015-11-10T09:23:25.015Z|I-OCEAN7-304-XXXX| 24.97 12.461 38.875 33.482 1496.9832 09:23:37.21M 2015-11-10T09:23:25.220Z|I-OCEAN7-304-XXXX| 24.88 12.461 38.876 33.482 1496.9827 09:23:37.41M 2015-11-10T09:23:25.425Z|I-OCEAN7-304-XXXX| 24.85 12.461 38.877 33.483 1496.9825 09:23:37.61M 2015-11-10T09:23:25.625Z|I-OCEAN7-304-XXXX| 24.81 12.461 38.877 33.484 1496.9825 09:23:37.81M 2015-11-10T09:23:25.851Z|I-OCEAN7-304-XXXX| 24.80 12.461 38.878 33.485 1496.9832 09:23:38.03M 2015-11-10T09:23:26.035Z|I-OCEAN7-304-XXXX| 24.82 12.460 38.878 33.485 1496.9828 09:23:38.25M 2015-11-10T09:23:26.240Z|I-OCEAN7-304-XXXX| 24.78 12.460 38.879 33.486 1496.9817 09:23:38.43M 2015-11-10T09:23:26.435Z|I-OCEAN7-304-XXXX| 24.73 12.460 38.872 33.480 1496.9720 09:23:38.63M 2015-11-10T09:23:26.640Z|I-OCEAN7-304-XXXX| 24.73 12.459 38.871 33.479 1496.9707 09:23:38.82M 2015-11-10T09:23:26.845Z|I-OCEAN7-304-XXXX| 24.73 12.459 38.871 33.479 1496.9694 09:23:39.04M 2015-11-10T09:23:27.050Z|I-OCEAN7-304-XXXX| 24.73 12.459 38.870 33.479 1496.9678 09:23:39.24M 2015-11-10T09:23:27.255Z|I-OCEAN7-304-XXXX| 24.76 12.458 38.869 33.479 1496.9664 09:23:39.44M 2015-11-10T09:23:27.456Z|I-OCEAN7-304-XXXX| 24.75 12.458 38.868 33.478 1496.9645 09:23:39.64M 2015-11-10T09:23:27.660Z|I-OCEAN7-304-XXXX| 24.79 12.458 38.867 33.477 1496.9635 09:23:39.84M 2015-11-10T09:23:27.860Z|I-OCEAN7-304-XXXX| 24.79 12.458 38.866 33.476 1496.9618 09:23:40.06M 2015-11-10T09:23:28.065Z|I-OCEAN7-304-XXXX| 24.83 12.458 38.865 33.475 1496.9619 09:23:40.26M 2015-11-10T09:23:28.270Z|I-OCEAN7-304-XXXX| 24.86 12.458 38.865 33.475 1496.9619 09:23:40.46M 2015-11-10T09:23:28.470Z|I-OCEAN7-304-XXXX| 24.90 12.458 38.864 33.474 1496.9628 09:23:40.66M 2015-11-10T09:23:28.670Z|I-OCEAN7-304-XXXX| 24.95 12.458 38.866 33.475 1496.9653 09:23:40.85M 2015-11-10T09:23:28.876Z|I-OCEAN7-304-XXXX| 24.99 12.458 38.865 33.475 1496.9653 09:23:41.07M 2015-11-10T09:23:29.080Z|I-OCEAN7-304-XXXX| 25.04 12.458 38.866 33.475 1496.9662 09:23:41.27M 2015-11-10T09:23:29.280Z|I-OCEAN7-304-XXXX| 25.09 12.458 38.862 33.471 1496.9629 09:23:41.47M 2015-11-10T09:23:29.485Z|I-OCEAN7-304-XXXX| 25.12 12.458 38.861 33.470 1496.9624 09:23:41.67M 2015-11-10T09:23:29.685Z|I-OCEAN7-304-XXXX| 25.14 12.458 38.860 33.470 1496.9617 09:23:41.87M 2015-11-10T09:23:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.458 38.859 33.469 1496.9612 09:23:42.09M 2015-11-10T09:23:30.096Z|I-OCEAN7-304-XXXX| 25.20 12.458 38.859 33.469 1496.9618 09:23:42.29M 2015-11-10T09:23:30.316Z|I-OCEAN7-304-XXXX| 25.21 12.458 38.858 33.467 1496.9612 09:23:42.49M 2015-11-10T09:23:30.500Z|I-OCEAN7-304-XXXX| 25.24 12.458 38.857 33.467 1496.9604 09:23:42.70M 2015-11-10T09:23:30.706Z|I-OCEAN7-304-XXXX| 25.27 12.458 38.856 33.466 1496.9600 09:23:42.89M 2015-11-10T09:23:30.906Z|I-OCEAN7-304-XXXX| 25.24 12.459 38.857 33.466 1496.9601 09:23:43.10M 2015-11-10T09:23:31.110Z|I-OCEAN7-304-XXXX| 25.25 12.458 38.857 33.466 1496.9601 09:23:43.30M 2015-11-10T09:23:31.311Z|I-OCEAN7-304-XXXX| 25.25 12.458 38.857 33.467 1496.9597 09:23:43.50M 2015-11-10T09:23:31.516Z|I-OCEAN7-304-XXXX| 25.26 12.458 38.858 33.468 1496.9601 09:23:43.70M 2015-11-10T09:23:31.716Z|I-OCEAN7-304-XXXX| 25.23 12.458 38.858 33.468 1496.9606 09:23:43.90M 2015-11-10T09:23:31.921Z|I-OCEAN7-304-XXXX| 25.22 12.458 38.859 33.468 1496.9613 09:23:44.11M 2015-11-10T09:23:32.121Z|I-OCEAN7-304-XXXX| 25.25 12.458 38.859 33.468 1496.9625 09:23:44.32M 2015-11-10T09:23:32.371Z|I-OCEAN7-304-XXXX| 25.21 12.459 38.859 33.468 1496.9624 09:23:44.51M 2015-11-10T09:23:32.531Z|I-OCEAN7-304-XXXX| 25.21 12.459 38.859 33.468 1496.9629 09:23:44.76M 2015-11-10T09:23:32.742Z|I-OCEAN7-304-XXXX| 25.19 12.459 38.859 33.468 1496.9630 09:23:44.91M 2015-11-10T09:23:32.932Z|I-OCEAN7-304-XXXX| 25.16 12.459 38.859 33.468 1496.9624 09:23:45.13M 2015-11-10T09:23:33.141Z|I-OCEAN7-304-XXXX| 25.16 12.459 38.859 33.468 1496.9617 09:23:45.33M 2015-11-10T09:23:33.355Z|I-OCEAN7-304-XXXX| 25.16 12.459 38.859 33.468 1496.9617 09:23:45.53M 2015-11-10T09:23:33.546Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.859 33.468 1496.9628 09:23:45.73M 2015-11-10T09:23:33.752Z|I-OCEAN7-304-XXXX| 25.07 12.459 38.860 33.469 1496.9625 09:23:45.93M 2015-11-10T09:23:33.956Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.860 33.469 1496.9624 09:23:46.15M 2015-11-10T09:23:34.156Z|I-OCEAN7-304-XXXX| 25.01 12.459 38.860 33.469 1496.9629 09:23:46.35M 2015-11-10T09:23:34.356Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.861 33.469 1496.9640 09:23:46.55M 2015-11-10T09:23:34.561Z|I-OCEAN7-304-XXXX| 25.01 12.460 38.861 33.470 1496.9645 09:23:46.74M 2015-11-10T09:23:34.781Z|I-OCEAN7-304-XXXX| 25.03 12.460 38.861 33.470 1496.9648 09:23:46.94M 2015-11-10T09:23:34.966Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.856 33.464 1496.9585 09:23:47.18M 2015-11-10T09:23:35.171Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.854 33.463 1496.9572 09:23:47.36M 2015-11-10T09:23:35.371Z|I-OCEAN7-304-XXXX| 24.97 12.460 38.852 33.461 1496.9534 09:23:47.56M 2015-11-10T09:23:35.576Z|I-OCEAN7-304-XXXX| 25.00 12.460 38.853 33.461 1496.9548 09:23:47.76M 2015-11-10T09:23:35.781Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.853 33.461 1496.9565 09:23:47.96M 2015-11-10T09:23:35.981Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.853 33.462 1496.9568 09:23:48.18M 2015-11-10T09:23:36.186Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.853 33.462 1496.9563 09:23:48.38M 2015-11-10T09:23:36.386Z|I-OCEAN7-304-XXXX| 25.07 12.460 38.854 33.462 1496.9575 09:23:48.58M 2015-11-10T09:23:36.591Z|I-OCEAN7-304-XXXX| 25.09 12.460 38.855 33.463 1496.9585 09:23:48.77M 2015-11-10T09:23:36.791Z|I-OCEAN7-304-XXXX| 25.10 12.460 38.856 33.464 1496.9594 09:23:48.97M 2015-11-10T09:23:36.996Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.856 33.464 1496.9596 09:23:49.19M 2015-11-10T09:23:37.201Z|I-OCEAN7-304-XXXX| 25.09 12.459 38.856 33.465 1496.9594 09:23:49.39M 2015-11-10T09:23:37.453Z|I-OCEAN7-304-XXXX| 25.14 12.459 38.852 33.461 1496.9558 09:23:49.59M 2015-11-10T09:23:37.606Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.852 33.461 1496.9559 09:23:49.84M 2015-11-10T09:23:37.806Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.852 33.460 1496.9556 09:23:50.01M 2015-11-10T09:23:38.011Z|I-OCEAN7-304-XXXX| 25.12 12.460 38.856 33.464 1496.9600 09:23:50.21M 2015-11-10T09:23:38.216Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.856 33.465 1496.9611 09:23:50.41M 2015-11-10T09:23:38.421Z|I-OCEAN7-304-XXXX| 25.11 12.459 38.857 33.466 1496.9612 09:23:50.61M 2015-11-10T09:23:38.621Z|I-OCEAN7-304-XXXX| 25.12 12.459 38.859 33.467 1496.9622 09:23:50.81M 2015-11-10T09:23:38.821Z|I-OCEAN7-304-XXXX| 25.17 12.459 38.857 33.466 1496.9615 09:23:51.02M 2015-11-10T09:23:39.026Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.857 33.465 1496.9615 09:23:51.22M 2015-11-10T09:23:39.246Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.856 33.464 1496.9615 09:23:51.42M 2015-11-10T09:23:39.436Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.856 33.464 1496.9614 09:23:51.64M 2015-11-10T09:23:39.636Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.856 33.464 1496.9612 09:23:51.82M 2015-11-10T09:23:39.836Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.855 33.463 1496.9612 09:23:52.04M 2015-11-10T09:23:40.043Z|I-OCEAN7-304-XXXX| 25.16 12.460 38.854 33.462 1496.9602 09:23:52.23M 2015-11-10T09:23:40.246Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.853 33.460 1496.9597 09:23:52.43M 2015-11-10T09:23:40.446Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.852 33.460 1496.9598 09:23:52.63M 2015-11-10T09:23:40.653Z|I-OCEAN7-304-XXXX| 25.17 12.461 38.852 33.459 1496.9600 09:23:52.83M 2015-11-10T09:23:40.856Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.855 33.462 1496.9633 09:23:53.05M 2015-11-10T09:23:41.056Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.855 33.462 1496.9620 09:23:53.25M 2015-11-10T09:23:41.261Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.855 33.462 1496.9626 09:23:53.45M 2015-11-10T09:23:41.466Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.855 33.462 1496.9634 09:23:53.65M 2015-11-10T09:23:41.671Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.856 33.462 1496.9641 09:23:53.85M 2015-11-10T09:23:41.866Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.860 33.466 1496.9686 09:23:54.07M 2015-11-10T09:23:42.076Z|I-OCEAN7-304-XXXX| 25.14 12.462 38.859 33.466 1496.9684 09:23:54.26M 2015-11-10T09:23:42.276Z|I-OCEAN7-304-XXXX| 25.11 12.462 38.859 33.465 1496.9677 09:23:54.47M 2015-11-10T09:23:42.481Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.858 33.464 1496.9664 09:23:54.67M 2015-11-10T09:23:42.681Z|I-OCEAN7-304-XXXX| 25.05 12.462 38.857 33.464 1496.9651 09:23:54.86M 2015-11-10T09:23:42.881Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.857 33.463 1496.9639 09:23:55.08M 2015-11-10T09:23:43.086Z|I-OCEAN7-304-XXXX| 25.03 12.462 38.857 33.463 1496.9640 09:23:55.28M 2015-11-10T09:23:43.286Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.862 33.468 1496.9700 09:23:55.48M 2015-11-10T09:23:43.491Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.863 33.469 1496.9709 09:23:55.68M 2015-11-10T09:23:43.711Z|I-OCEAN7-304-XXXX| 24.97 12.462 38.864 33.470 1496.9717 09:23:55.88M 2015-11-10T09:23:43.901Z|I-OCEAN7-304-XXXX| 24.92 12.461 38.865 33.471 1496.9708 09:23:56.11M 2015-11-10T09:23:44.101Z|I-OCEAN7-304-XXXX| 24.92 12.462 38.867 33.473 1496.9734 09:23:56.30M 2015-11-10T09:23:44.306Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.868 33.474 1496.9747 09:23:56.50M 2015-11-10T09:23:44.506Z|I-OCEAN7-304-XXXX| 24.86 12.462 38.869 33.475 1496.9761 09:23:56.70M 2015-11-10T09:23:44.711Z|I-OCEAN7-304-XXXX| 24.86 12.462 38.869 33.475 1496.9762 09:23:56.89M 2015-11-10T09:23:44.916Z|I-OCEAN7-304-XXXX| 24.86 12.462 38.869 33.475 1496.9764 09:23:57.11M 2015-11-10T09:23:45.121Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.868 33.474 1496.9752 09:23:57.31M 2015-11-10T09:23:45.321Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.867 33.473 1496.9740 09:23:57.51M 2015-11-10T09:23:45.526Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.867 33.473 1496.9733 09:23:57.71M 2015-11-10T09:23:45.726Z|I-OCEAN7-304-XXXX| 24.87 12.462 38.866 33.473 1496.9727 09:23:57.91M 2015-11-10T09:23:45.932Z|I-OCEAN7-304-XXXX| 24.83 12.462 38.858 33.465 1496.9625 09:23:58.13M 2015-11-10T09:23:46.131Z|I-OCEAN7-304-XXXX| 24.88 12.464 38.857 33.462 1496.9670 09:23:58.33M 2015-11-10T09:23:46.336Z|I-OCEAN7-304-XXXX| 24.93 12.464 38.857 33.461 1496.9674 09:23:58.53M 2015-11-10T09:23:46.541Z|I-OCEAN7-304-XXXX| 24.91 12.464 38.858 33.463 1496.9691 09:23:58.73M 2015-11-10T09:23:46.746Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.856 33.461 1496.9680 09:23:58.92M 2015-11-10T09:23:46.946Z|I-OCEAN7-304-XXXX| 24.97 12.465 38.856 33.460 1496.9691 09:23:59.14M 2015-11-10T09:23:47.146Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.856 33.460 1496.9700 09:23:59.34M 2015-11-10T09:23:47.351Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.856 33.460 1496.9707 09:23:59.54M 2015-11-10T09:23:47.601Z|I-OCEAN7-304-XXXX| 25.06 12.465 38.856 33.460 1496.9719 09:23:59.74M 2015-11-10T09:23:47.761Z|I-OCEAN7-304-XXXX| 25.12 12.465 38.857 33.461 1496.9731 09:24:00.00M 2015-11-10T09:23:47.961Z|I-OCEAN7-304-XXXX| 25.14 12.464 38.863 33.467 1496.9785 09:24:00.16M 2015-11-10T09:23:48.181Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.864 33.468 1496.9799 09:24:00.36M 2015-11-10T09:23:48.366Z|I-OCEAN7-304-XXXX| 25.23 12.464 38.865 33.469 1496.9811 09:24:00.57M 2015-11-10T09:23:48.571Z|I-OCEAN7-304-XXXX| 25.29 12.463 38.866 33.470 1496.9823 09:24:00.75M 2015-11-10T09:23:48.771Z|I-OCEAN7-304-XXXX| 25.32 12.463 38.866 33.471 1496.9824 09:24:00.95M 2015-11-10T09:23:48.976Z|I-OCEAN7-304-XXXX| 25.36 12.463 38.866 33.471 1496.9829 09:24:01.17M 2015-11-10T09:23:49.176Z|I-OCEAN7-304-XXXX| 25.36 12.463 38.861 33.466 1496.9774 09:24:01.37M 2015-11-10T09:23:49.381Z|I-OCEAN7-304-XXXX| 25.38 12.463 38.861 33.466 1496.9779 09:24:01.57M 2015-11-10T09:23:49.586Z|I-OCEAN7-304-XXXX| 25.34 12.463 38.862 33.467 1496.9779 09:24:01.77M 2015-11-10T09:23:49.786Z|I-OCEAN7-304-XXXX| 25.36 12.463 38.862 33.468 1496.9783 09:24:01.97M 2015-11-10T09:23:49.991Z|I-OCEAN7-304-XXXX| 25.35 12.463 38.862 33.467 1496.9777 09:24:02.19M 2015-11-10T09:23:50.206Z|I-OCEAN7-304-XXXX| 25.35 12.463 38.861 33.467 1496.9773 09:24:02.39M 2015-11-10T09:23:50.396Z|I-OCEAN7-304-XXXX| 25.32 12.463 38.860 33.466 1496.9755 09:24:02.58M 2015-11-10T09:23:50.601Z|I-OCEAN7-304-XXXX| 25.29 12.463 38.860 33.465 1496.9741 09:24:02.78M 2015-11-10T09:23:50.806Z|I-OCEAN7-304-XXXX| 25.27 12.463 38.860 33.465 1496.9749 09:24:03.00M 2015-11-10T09:23:51.007Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.860 33.465 1496.9751 09:24:03.20M 2015-11-10T09:23:51.211Z|I-OCEAN7-304-XXXX| 25.19 12.466 38.861 33.464 1496.9812 09:24:03.40M 2015-11-10T09:23:51.412Z|I-OCEAN7-304-XXXX| 25.16 12.466 38.862 33.465 1496.9821 09:24:03.60M 2015-11-10T09:23:51.616Z|I-OCEAN7-304-XXXX| 25.17 12.466 38.863 33.465 1496.9832 09:24:03.80M 2015-11-10T09:23:51.821Z|I-OCEAN7-304-XXXX| 25.14 12.466 38.864 33.466 1496.9838 09:24:04.02M 2015-11-10T09:23:52.021Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.864 33.467 1496.9839 09:24:04.22M 2015-11-10T09:23:52.226Z|I-OCEAN7-304-XXXX| 25.05 12.466 38.865 33.467 1496.9835 09:24:04.42M 2015-11-10T09:23:52.426Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.865 33.467 1496.9822 09:24:04.62M 2015-11-10T09:23:52.697Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.864 33.467 1496.9821 09:24:04.81M 2015-11-10T09:23:52.837Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.864 33.467 1496.9808 09:24:05.10M 2015-11-10T09:23:53.036Z|I-OCEAN7-304-XXXX| 25.01 12.465 38.865 33.468 1496.9806 09:24:05.23M 2015-11-10T09:23:53.236Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.865 33.468 1496.9799 09:24:05.43M 2015-11-10T09:23:53.441Z|I-OCEAN7-304-XXXX| 25.00 12.464 38.866 33.470 1496.9796 09:24:05.63M 2015-11-10T09:23:53.647Z|I-OCEAN7-304-XXXX| 24.99 12.464 38.866 33.471 1496.9784 09:24:05.83M 2015-11-10T09:23:53.846Z|I-OCEAN7-304-XXXX| 25.02 12.463 38.866 33.471 1496.9778 09:24:06.05M 2015-11-10T09:23:54.053Z|I-OCEAN7-304-XXXX| 25.03 12.463 38.865 33.470 1496.9763 09:24:06.25M 2015-11-10T09:23:54.257Z|I-OCEAN7-304-XXXX| 25.04 12.462 38.864 33.470 1496.9749 09:24:06.44M 2015-11-10T09:23:54.457Z|I-OCEAN7-304-XXXX| 25.06 12.462 38.864 33.470 1496.9738 09:24:06.64M 2015-11-10T09:23:54.661Z|I-OCEAN7-304-XXXX| 25.06 12.462 38.864 33.470 1496.9729 09:24:06.84M 2015-11-10T09:23:54.866Z|I-OCEAN7-304-XXXX| 25.07 12.462 38.863 33.470 1496.9720 09:24:07.06M 2015-11-10T09:23:55.067Z|I-OCEAN7-304-XXXX| 25.15 12.461 38.863 33.470 1496.9720 09:24:07.26M 2015-11-10T09:23:55.272Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.863 33.470 1496.9718 09:24:07.46M 2015-11-10T09:23:55.472Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.864 33.471 1496.9720 09:24:07.66M 2015-11-10T09:23:55.677Z|I-OCEAN7-304-XXXX| 25.14 12.461 38.864 33.471 1496.9716 09:24:07.86M 2015-11-10T09:23:55.877Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.864 33.471 1496.9711 09:24:08.08M 2015-11-10T09:23:56.082Z|I-OCEAN7-304-XXXX| 25.14 12.460 38.863 33.471 1496.9705 09:24:08.28M 2015-11-10T09:23:56.287Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.863 33.471 1496.9698 09:24:08.48M 2015-11-10T09:23:56.487Z|I-OCEAN7-304-XXXX| 25.15 12.460 38.863 33.471 1496.9692 09:24:08.67M 2015-11-10T09:23:56.691Z|I-OCEAN7-304-XXXX| 25.11 12.460 38.863 33.471 1496.9684 09:24:08.87M 2015-11-10T09:23:56.897Z|I-OCEAN7-304-XXXX| 25.05 12.460 38.863 33.471 1496.9664 09:24:09.09M 2015-11-10T09:23:57.117Z|I-OCEAN7-304-XXXX| 25.03 12.459 38.862 33.470 1496.9650 09:24:09.29M 2015-11-10T09:23:57.302Z|I-OCEAN7-304-XXXX| 24.97 12.457 38.856 33.466 1496.9520 09:24:09.51M 2015-11-10T09:23:57.505Z|I-OCEAN7-304-XXXX| 24.93 12.457 38.855 33.466 1496.9510 09:24:09.69M 2015-11-10T09:23:57.709Z|I-OCEAN7-304-XXXX| 24.89 12.457 38.855 33.466 1496.9503 09:24:09.89M 2015-11-10T09:23:57.907Z|I-OCEAN7-304-XXXX| 24.89 12.457 38.855 33.466 1496.9503 09:24:10.11M 2015-11-10T09:23:58.112Z|I-OCEAN7-304-XXXX| 24.89 12.457 38.855 33.466 1496.9498 09:24:10.30M 2015-11-10T09:23:58.317Z|I-OCEAN7-304-XXXX| 24.84 12.457 38.855 33.466 1496.9495 09:24:10.51M 2015-11-10T09:23:58.517Z|I-OCEAN7-304-XXXX| 24.84 12.457 38.855 33.465 1496.9491 09:24:10.70M 2015-11-10T09:23:58.728Z|I-OCEAN7-304-XXXX| 24.83 12.457 38.854 33.465 1496.9480 09:24:10.90M 2015-11-10T09:23:58.927Z|I-OCEAN7-304-XXXX| 24.76 12.457 38.864 33.474 1496.9583 09:24:11.12M 2015-11-10T09:23:59.127Z|I-OCEAN7-304-XXXX| 24.73 12.457 38.865 33.475 1496.9589 09:24:11.32M 2015-11-10T09:23:59.334Z|I-OCEAN7-304-XXXX| 24.75 12.458 38.861 33.471 1496.9556 09:24:11.52M 2015-11-10T09:23:59.532Z|I-OCEAN7-304-XXXX| 24.78 12.458 38.860 33.470 1496.9553 09:24:11.72M 2015-11-10T09:23:59.737Z|I-OCEAN7-304-XXXX| 24.78 12.458 38.861 33.471 1496.9565 09:24:11.92M 2015-11-10T09:23:59.937Z|I-OCEAN7-304-XXXX| 24.80 12.459 38.861 33.470 1496.9584 09:24:12.14M