2015-11-10T09:22:00.152Z|I-OCEAN7-304-XXXX| 25.07 12.467 38.880 33.481 1497.0045 09:22:12.34M 2015-11-10T09:22:00.357Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.880 33.481 1497.0048 09:22:12.54M 2015-11-10T09:22:00.557Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.880 33.480 1497.0045 09:22:12.74M 2015-11-10T09:22:00.762Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.880 33.480 1497.0048 09:22:12.94M 2015-11-10T09:22:00.982Z|I-OCEAN7-304-XXXX| 24.95 12.468 38.880 33.481 1497.0042 09:22:13.16M 2015-11-10T09:22:01.167Z|I-OCEAN7-304-XXXX| 24.92 12.468 38.881 33.481 1497.0046 09:22:13.37M 2015-11-10T09:22:01.367Z|I-OCEAN7-304-XXXX| 24.88 12.468 38.882 33.482 1497.0045 09:22:13.56M 2015-11-10T09:22:01.572Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.883 33.483 1497.0059 09:22:13.75M 2015-11-10T09:22:01.772Z|I-OCEAN7-304-XXXX| 24.87 12.468 38.883 33.483 1497.0056 09:22:13.95M 2015-11-10T09:22:01.988Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.882 33.483 1497.0040 09:22:14.17M 2015-11-10T09:22:02.183Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.880 33.480 1497.0011 09:22:14.37M 2015-11-10T09:22:02.387Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.873 33.474 1496.9938 09:22:14.57M 2015-11-10T09:22:02.598Z|I-OCEAN7-304-XXXX| 24.84 12.468 38.871 33.472 1496.9911 09:22:14.77M 2015-11-10T09:22:02.787Z|I-OCEAN7-304-XXXX| 24.83 12.467 38.872 33.473 1496.9919 09:22:14.96M 2015-11-10T09:22:02.997Z|I-OCEAN7-304-XXXX| 24.84 12.467 38.873 33.474 1496.9932 09:22:15.18M 2015-11-10T09:22:03.192Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.884 33.484 1497.0063 09:22:15.39M 2015-11-10T09:22:03.397Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.883 33.483 1497.0048 09:22:15.58M 2015-11-10T09:22:03.602Z|I-OCEAN7-304-XXXX| 24.95 12.467 38.883 33.484 1497.0043 09:22:15.78M 2015-11-10T09:22:03.807Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.882 33.483 1497.0033 09:22:16.00M 2015-11-10T09:22:04.008Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.881 33.482 1497.0016 09:22:16.20M 2015-11-10T09:22:04.212Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.880 33.481 1496.9996 09:22:16.40M 2015-11-10T09:22:04.417Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.878 33.480 1496.9971 09:22:16.60M 2015-11-10T09:22:04.617Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.877 33.479 1496.9948 09:22:16.80M 2015-11-10T09:22:04.822Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.875 33.477 1496.9933 09:22:17.02M 2015-11-10T09:22:05.022Z|I-OCEAN7-304-XXXX| 25.13 12.465 38.872 33.475 1496.9907 09:22:17.22M 2015-11-10T09:22:05.227Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.871 33.475 1496.9893 09:22:17.41M 2015-11-10T09:22:05.447Z|I-OCEAN7-304-XXXX| 25.19 12.464 38.872 33.475 1496.9889 09:22:17.61M 2015-11-10T09:22:05.632Z|I-OCEAN7-304-XXXX| 25.24 12.464 38.872 33.476 1496.9894 09:22:17.83M 2015-11-10T09:22:05.837Z|I-OCEAN7-304-XXXX| 25.26 12.463 38.873 33.477 1496.9900 09:22:18.03M 2015-11-10T09:22:06.042Z|I-OCEAN7-304-XXXX| 25.26 12.463 38.873 33.477 1496.9897 09:22:18.23M 2015-11-10T09:22:06.242Z|I-OCEAN7-304-XXXX| 25.26 12.463 38.873 33.478 1496.9889 09:22:18.43M 2015-11-10T09:22:06.447Z|I-OCEAN7-304-XXXX| 25.28 12.462 38.874 33.479 1496.9899 09:22:18.63M 2015-11-10T09:22:06.647Z|I-OCEAN7-304-XXXX| 25.28 12.462 38.874 33.479 1496.9904 09:22:18.83M 2015-11-10T09:22:06.853Z|I-OCEAN7-304-XXXX| 25.28 12.462 38.875 33.480 1496.9910 09:22:19.05M 2015-11-10T09:22:07.053Z|I-OCEAN7-304-XXXX| 25.30 12.462 38.876 33.481 1496.9929 09:22:19.24M 2015-11-10T09:22:07.257Z|I-OCEAN7-304-XXXX| 25.30 12.462 38.877 33.482 1496.9938 09:22:19.44M 2015-11-10T09:22:07.462Z|I-OCEAN7-304-XXXX| 25.30 12.463 38.878 33.483 1496.9946 09:22:19.64M 2015-11-10T09:22:07.662Z|I-OCEAN7-304-XXXX| 25.30 12.463 38.879 33.483 1496.9960 09:22:19.84M 2015-11-10T09:22:07.867Z|I-OCEAN7-304-XXXX| 25.27 12.463 38.880 33.484 1496.9972 09:22:20.06M 2015-11-10T09:22:08.072Z|I-OCEAN7-304-XXXX| 25.26 12.463 38.881 33.485 1496.9988 09:22:20.26M 2015-11-10T09:22:08.272Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.880 33.484 1496.9987 09:22:20.46M 2015-11-10T09:22:08.477Z|I-OCEAN7-304-XXXX| 25.19 12.464 38.880 33.484 1496.9983 09:22:20.66M 2015-11-10T09:22:08.682Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.880 33.483 1496.9976 09:22:20.86M 2015-11-10T09:22:08.882Z|I-OCEAN7-304-XXXX| 25.10 12.464 38.880 33.483 1496.9976 09:22:21.08M 2015-11-10T09:22:09.082Z|I-OCEAN7-304-XXXX| 25.04 12.464 38.880 33.483 1496.9973 09:22:21.28M 2015-11-10T09:22:09.287Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.880 33.483 1496.9987 09:22:21.47M 2015-11-10T09:22:09.493Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.881 33.483 1496.9996 09:22:21.67M 2015-11-10T09:22:09.697Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.880 33.483 1497.0002 09:22:21.87M 2015-11-10T09:22:09.917Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.880 33.482 1496.9994 09:22:22.09M 2015-11-10T09:22:10.097Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.878 33.480 1496.9968 09:22:22.31M 2015-11-10T09:22:10.302Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.877 33.479 1496.9957 09:22:22.49M 2015-11-10T09:22:10.507Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.876 33.478 1496.9955 09:22:22.69M 2015-11-10T09:22:10.707Z|I-OCEAN7-304-XXXX| 24.92 12.466 38.875 33.477 1496.9944 09:22:22.89M 2015-11-10T09:22:10.912Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.875 33.476 1496.9945 09:22:23.11M 2015-11-10T09:22:11.117Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.874 33.475 1496.9932 09:22:23.30M 2015-11-10T09:22:11.317Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.873 33.475 1496.9927 09:22:23.50M 2015-11-10T09:22:11.517Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.872 33.474 1496.9923 09:22:23.70M 2015-11-10T09:22:11.722Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.872 33.474 1496.9915 09:22:23.90M 2015-11-10T09:22:11.927Z|I-OCEAN7-304-XXXX| 25.03 12.466 38.871 33.473 1496.9911 09:22:24.12M 2015-11-10T09:22:12.132Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.871 33.473 1496.9902 09:22:24.32M 2015-11-10T09:22:12.333Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.870 33.473 1496.9890 09:22:24.52M 2015-11-10T09:22:12.537Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.869 33.472 1496.9877 09:22:24.72M 2015-11-10T09:22:12.737Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.868 33.472 1496.9863 09:22:24.92M 2015-11-10T09:22:12.942Z|I-OCEAN7-304-XXXX| 25.28 12.464 38.868 33.472 1496.9877 09:22:25.14M 2015-11-10T09:22:13.148Z|I-OCEAN7-304-XXXX| 25.28 12.464 38.868 33.472 1496.9874 09:22:25.34M 2015-11-10T09:22:13.347Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.869 33.472 1496.9877 09:22:25.54M 2015-11-10T09:22:13.552Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.869 33.472 1496.9875 09:22:25.73M 2015-11-10T09:22:13.757Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.869 33.472 1496.9879 09:22:25.93M 2015-11-10T09:22:13.957Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.868 33.472 1496.9868 09:22:26.15M 2015-11-10T09:22:14.162Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.868 33.472 1496.9875 09:22:26.35M 2015-11-10T09:22:14.382Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.869 33.473 1496.9889 09:22:26.55M 2015-11-10T09:22:14.567Z|I-OCEAN7-304-XXXX| 25.25 12.464 38.869 33.473 1496.9879 09:22:26.76M 2015-11-10T09:22:14.767Z|I-OCEAN7-304-XXXX| 25.20 12.464 38.869 33.472 1496.9873 09:22:26.95M 2015-11-10T09:22:14.972Z|I-OCEAN7-304-XXXX| 25.20 12.464 38.869 33.473 1496.9868 09:22:27.16M 2015-11-10T09:22:15.172Z|I-OCEAN7-304-XXXX| 25.16 12.464 38.869 33.473 1496.9866 09:22:27.37M 2015-11-10T09:22:15.377Z|I-OCEAN7-304-XXXX| 25.14 12.464 38.870 33.473 1496.9866 09:22:27.56M 2015-11-10T09:22:15.582Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.870 33.474 1496.9868 09:22:27.76M 2015-11-10T09:22:15.787Z|I-OCEAN7-304-XXXX| 25.04 12.464 38.864 33.468 1496.9778 09:22:27.96M 2015-11-10T09:22:15.987Z|I-OCEAN7-304-XXXX| 24.96 12.464 38.863 33.467 1496.9760 09:22:28.18M 2015-11-10T09:22:16.193Z|I-OCEAN7-304-XXXX| 24.91 12.464 38.863 33.467 1496.9755 09:22:28.38M 2015-11-10T09:22:16.392Z|I-OCEAN7-304-XXXX| 24.88 12.464 38.863 33.467 1496.9745 09:22:28.58M 2015-11-10T09:22:16.597Z|I-OCEAN7-304-XXXX| 24.86 12.464 38.863 33.467 1496.9742 09:22:28.78M 2015-11-10T09:22:16.802Z|I-OCEAN7-304-XXXX| 24.80 12.464 38.863 33.467 1496.9730 09:22:29.00M 2015-11-10T09:22:17.002Z|I-OCEAN7-304-XXXX| 24.71 12.464 38.863 33.467 1496.9723 09:22:29.20M 2015-11-10T09:22:17.207Z|I-OCEAN7-304-XXXX| 24.73 12.464 38.864 33.468 1496.9736 09:22:29.40M 2015-11-10T09:22:17.407Z|I-OCEAN7-304-XXXX| 24.70 12.464 38.866 33.470 1496.9742 09:22:29.59M 2015-11-10T09:22:17.614Z|I-OCEAN7-304-XXXX| 24.66 12.464 38.873 33.478 1496.9823 09:22:29.79M 2015-11-10T09:22:17.818Z|I-OCEAN7-304-XXXX| 24.66 12.464 38.874 33.478 1496.9827 09:22:30.01M 2015-11-10T09:22:18.017Z|I-OCEAN7-304-XXXX| 24.73 12.464 38.873 33.477 1496.9844 09:22:30.21M 2015-11-10T09:22:18.222Z|I-OCEAN7-304-XXXX| 24.73 12.464 38.875 33.479 1496.9871 09:22:30.41M 2015-11-10T09:22:18.422Z|I-OCEAN7-304-XXXX| 24.75 12.465 38.875 33.479 1496.9885 09:22:30.61M 2015-11-10T09:22:18.627Z|I-OCEAN7-304-XXXX| 24.79 12.465 38.875 33.478 1496.9894 09:22:30.81M 2015-11-10T09:22:18.848Z|I-OCEAN7-304-XXXX| 24.88 12.465 38.875 33.478 1496.9905 09:22:31.03M 2015-11-10T09:22:19.038Z|I-OCEAN7-304-XXXX| 24.92 12.465 38.874 33.477 1496.9904 09:22:31.24M 2015-11-10T09:22:19.237Z|I-OCEAN7-304-XXXX| 24.98 12.465 38.876 33.479 1496.9944 09:22:31.43M 2015-11-10T09:22:19.442Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.872 33.475 1496.9912 09:22:31.62M 2015-11-10T09:22:19.643Z|I-OCEAN7-304-XXXX| 25.07 12.466 38.871 33.474 1496.9911 09:22:31.82M 2015-11-10T09:22:19.848Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.870 33.472 1496.9900 09:22:32.04M 2015-11-10T09:22:20.047Z|I-OCEAN7-304-XXXX| 25.15 12.466 38.871 33.473 1496.9915 09:22:32.24M 2015-11-10T09:22:20.253Z|I-OCEAN7-304-XXXX| 25.25 12.466 38.871 33.474 1496.9938 09:22:32.44M 2015-11-10T09:22:20.453Z|I-OCEAN7-304-XXXX| 25.28 12.466 38.883 33.485 1497.0078 09:22:32.64M 2015-11-10T09:22:20.658Z|I-OCEAN7-304-XXXX| 25.29 12.466 38.884 33.486 1497.0094 09:22:32.84M 2015-11-10T09:22:20.858Z|I-OCEAN7-304-XXXX| 25.32 12.466 38.885 33.487 1497.0118 09:22:33.06M 2015-11-10T09:22:21.062Z|I-OCEAN7-304-XXXX| 25.37 12.466 38.886 33.488 1497.0140 09:22:33.25M 2015-11-10T09:22:21.268Z|I-OCEAN7-304-XXXX| 25.41 12.466 38.887 33.488 1497.0154 09:22:33.45M 2015-11-10T09:22:21.468Z|I-OCEAN7-304-XXXX| 25.44 12.466 38.887 33.488 1497.0159 09:22:33.65M 2015-11-10T09:22:21.673Z|I-OCEAN7-304-XXXX| 25.44 12.466 38.886 33.487 1497.0150 09:22:33.85M 2015-11-10T09:22:21.878Z|I-OCEAN7-304-XXXX| 25.44 12.466 38.883 33.484 1497.0111 09:22:34.07M 2015-11-10T09:22:22.078Z|I-OCEAN7-304-XXXX| 25.47 12.466 38.882 33.484 1497.0104 09:22:34.27M 2015-11-10T09:22:22.283Z|I-OCEAN7-304-XXXX| 25.43 12.466 38.882 33.483 1497.0087 09:22:34.47M 2015-11-10T09:22:22.483Z|I-OCEAN7-304-XXXX| 25.44 12.466 38.881 33.482 1497.0079 09:22:34.67M 2015-11-10T09:22:22.688Z|I-OCEAN7-304-XXXX| 25.41 12.466 38.880 33.482 1497.0067 09:22:34.87M 2015-11-10T09:22:22.893Z|I-OCEAN7-304-XXXX| 25.41 12.466 38.880 33.482 1497.0062 09:22:35.08M 2015-11-10T09:22:23.094Z|I-OCEAN7-304-XXXX| 25.40 12.466 38.880 33.482 1497.0063 09:22:35.28M 2015-11-10T09:22:23.313Z|I-OCEAN7-304-XXXX| 25.36 12.466 38.880 33.482 1497.0056 09:22:35.49M 2015-11-10T09:22:23.498Z|I-OCEAN7-304-XXXX| 25.30 12.466 38.879 33.482 1497.0034 09:22:35.70M 2015-11-10T09:22:23.703Z|I-OCEAN7-304-XXXX| 25.28 12.465 38.878 33.481 1497.0012 09:22:35.88M 2015-11-10T09:22:23.908Z|I-OCEAN7-304-XXXX| 25.22 12.465 38.878 33.481 1496.9991 09:22:36.10M 2015-11-10T09:22:24.113Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.877 33.480 1496.9968 09:22:36.30M 2015-11-10T09:22:24.313Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.865 33.468 1496.9822 09:22:36.50M 2015-11-10T09:22:24.518Z|I-OCEAN7-304-XXXX| 25.11 12.464 38.864 33.468 1496.9792 09:22:36.70M 2015-11-10T09:22:24.718Z|I-OCEAN7-304-XXXX| 25.07 12.464 38.863 33.467 1496.9784 09:22:36.90M 2015-11-10T09:22:24.923Z|I-OCEAN7-304-XXXX| 24.99 12.464 38.864 33.468 1496.9781 09:22:37.12M 2015-11-10T09:22:25.123Z|I-OCEAN7-304-XXXX| 24.95 12.465 38.865 33.468 1496.9789 09:22:37.32M 2015-11-10T09:22:25.328Z|I-OCEAN7-304-XXXX| 24.91 12.465 38.865 33.468 1496.9790 09:22:37.51M 2015-11-10T09:22:25.528Z|I-OCEAN7-304-XXXX| 24.85 12.465 38.865 33.468 1496.9784 09:22:37.71M 2015-11-10T09:22:25.733Z|I-OCEAN7-304-XXXX| 24.85 12.465 38.865 33.468 1496.9789 09:22:37.91M 2015-11-10T09:22:25.938Z|I-OCEAN7-304-XXXX| 24.82 12.465 38.865 33.469 1496.9781 09:22:38.13M 2015-11-10T09:22:26.138Z|I-OCEAN7-304-XXXX| 24.82 12.464 38.866 33.470 1496.9778 09:22:38.33M 2015-11-10T09:22:26.338Z|I-OCEAN7-304-XXXX| 24.79 12.465 38.867 33.470 1496.9788 09:22:38.53M 2015-11-10T09:22:26.543Z|I-OCEAN7-304-XXXX| 24.79 12.465 38.867 33.470 1496.9790 09:22:38.72M 2015-11-10T09:22:26.748Z|I-OCEAN7-304-XXXX| 24.79 12.464 38.868 33.472 1496.9799 09:22:38.92M 2015-11-10T09:22:26.953Z|I-OCEAN7-304-XXXX| 24.80 12.464 38.869 33.473 1496.9806 09:22:39.14M 2015-11-10T09:22:27.153Z|I-OCEAN7-304-XXXX| 24.80 12.464 38.872 33.476 1496.9823 09:22:39.34M 2015-11-10T09:22:27.358Z|I-OCEAN7-304-XXXX| 24.80 12.464 38.871 33.476 1496.9816 09:22:39.54M 2015-11-10T09:22:27.563Z|I-OCEAN7-304-XXXX| 24.85 12.464 38.871 33.475 1496.9816 09:22:39.74M 2015-11-10T09:22:27.783Z|I-OCEAN7-304-XXXX| 24.88 12.464 38.872 33.476 1496.9844 09:22:39.94M 2015-11-10T09:22:27.963Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.872 33.476 1496.9854 09:22:40.18M 2015-11-10T09:22:28.168Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.873 33.477 1496.9866 09:22:40.36M 2015-11-10T09:22:28.373Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.871 33.475 1496.9860 09:22:40.56M 2015-11-10T09:22:28.578Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.871 33.474 1496.9880 09:22:40.76M 2015-11-10T09:22:28.778Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.871 33.473 1496.9891 09:22:40.96M 2015-11-10T09:22:28.983Z|I-OCEAN7-304-XXXX| 25.05 12.466 38.870 33.472 1496.9893 09:22:41.17M 2015-11-10T09:22:29.188Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.869 33.471 1496.9886 09:22:41.37M 2015-11-10T09:22:29.388Z|I-OCEAN7-304-XXXX| 25.11 12.466 38.867 33.469 1496.9883 09:22:41.57M 2015-11-10T09:22:29.593Z|I-OCEAN7-304-XXXX| 25.16 12.466 38.867 33.468 1496.9884 09:22:41.77M 2015-11-10T09:22:29.793Z|I-OCEAN7-304-XXXX| 25.19 12.467 38.865 33.467 1496.9874 09:22:41.97M 2015-11-10T09:22:29.998Z|I-OCEAN7-304-XXXX| 25.20 12.467 38.864 33.466 1496.9873 09:22:42.19M 2015-11-10T09:22:30.203Z|I-OCEAN7-304-XXXX| 25.18 12.467 38.864 33.466 1496.9872 09:22:42.39M 2015-11-10T09:22:30.398Z|I-OCEAN7-304-XXXX| 25.21 12.467 38.864 33.466 1496.9877 09:22:42.59M 2015-11-10T09:22:30.603Z|I-OCEAN7-304-XXXX| 25.21 12.467 38.864 33.466 1496.9878 09:22:42.78M 2015-11-10T09:22:30.810Z|I-OCEAN7-304-XXXX| 25.21 12.467 38.864 33.466 1496.9879 09:22:43.00M 2015-11-10T09:22:31.013Z|I-OCEAN7-304-XXXX| 25.17 12.467 38.864 33.466 1496.9869 09:22:43.20M 2015-11-10T09:22:31.213Z|I-OCEAN7-304-XXXX| 25.17 12.466 38.864 33.466 1496.9861 09:22:43.40M 2015-11-10T09:22:31.413Z|I-OCEAN7-304-XXXX| 25.17 12.466 38.864 33.466 1496.9851 09:22:43.60M 2015-11-10T09:22:31.623Z|I-OCEAN7-304-XXXX| 25.14 12.466 38.864 33.467 1496.9838 09:22:43.80M 2015-11-10T09:22:31.823Z|I-OCEAN7-304-XXXX| 25.16 12.466 38.864 33.467 1496.9841 09:22:44.02M 2015-11-10T09:22:32.028Z|I-OCEAN7-304-XXXX| 25.16 12.465 38.865 33.468 1496.9844 09:22:44.22M 2015-11-10T09:22:32.243Z|I-OCEAN7-304-XXXX| 25.10 12.465 38.866 33.469 1496.9849 09:22:44.42M 2015-11-10T09:22:32.433Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.868 33.471 1496.9865 09:22:44.63M 2015-11-10T09:22:32.633Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.869 33.472 1496.9874 09:22:44.82M 2015-11-10T09:22:32.838Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.869 33.472 1496.9878 09:22:45.03M 2015-11-10T09:22:33.038Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.870 33.473 1496.9885 09:22:45.23M 2015-11-10T09:22:33.248Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.871 33.473 1496.9893 09:22:45.43M 2015-11-10T09:22:33.448Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.866 33.469 1496.9851 09:22:45.63M 2015-11-10T09:22:33.648Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.865 33.468 1496.9852 09:22:45.83M 2015-11-10T09:22:33.856Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.864 33.466 1496.9850 09:22:46.05M 2015-11-10T09:22:34.058Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.864 33.466 1496.9855 09:22:46.25M 2015-11-10T09:22:34.263Z|I-OCEAN7-304-XXXX| 25.15 12.467 38.864 33.465 1496.9869 09:22:46.45M 2015-11-10T09:22:34.463Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.864 33.466 1496.9873 09:22:46.65M 2015-11-10T09:22:34.668Z|I-OCEAN7-304-XXXX| 25.13 12.467 38.864 33.465 1496.9880 09:22:46.84M 2015-11-10T09:22:34.868Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.864 33.465 1496.9875 09:22:47.06M 2015-11-10T09:22:35.073Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.864 33.465 1496.9884 09:22:47.26M 2015-11-10T09:22:35.278Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.865 33.465 1496.9904 09:22:47.46M 2015-11-10T09:22:35.478Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.865 33.466 1496.9907 09:22:47.66M 2015-11-10T09:22:35.678Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.866 33.467 1496.9912 09:22:47.86M 2015-11-10T09:22:35.883Z|I-OCEAN7-304-XXXX| 25.27 12.468 38.866 33.467 1496.9928 09:22:48.08M 2015-11-10T09:22:36.088Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.867 33.468 1496.9924 09:22:48.28M 2015-11-10T09:22:36.288Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.867 33.468 1496.9919 09:22:48.48M 2015-11-10T09:22:36.493Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.875 33.475 1497.0006 09:22:48.68M 2015-11-10T09:22:36.713Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.873 33.474 1496.9998 09:22:48.88M 2015-11-10T09:22:36.898Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.873 33.474 1496.9994 09:22:49.11M 2015-11-10T09:22:37.103Z|I-OCEAN7-304-XXXX| 25.23 12.468 38.873 33.473 1496.9995 09:22:49.29M 2015-11-10T09:22:37.308Z|I-OCEAN7-304-XXXX| 25.17 12.468 38.872 33.473 1496.9980 09:22:49.49M 2015-11-10T09:22:37.508Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.879 33.480 1497.0049 09:22:49.69M 2015-11-10T09:22:37.713Z|I-OCEAN7-304-XXXX| 25.15 12.467 38.880 33.481 1497.0066 09:22:49.89M 2015-11-10T09:22:37.913Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.881 33.482 1497.0066 09:22:50.11M 2015-11-10T09:22:38.118Z|I-OCEAN7-304-XXXX| 25.04 12.467 38.882 33.483 1497.0063 09:22:50.31M 2015-11-10T09:22:38.323Z|I-OCEAN7-304-XXXX| 25.04 12.467 38.882 33.483 1497.0066 09:22:50.51M 2015-11-10T09:22:38.523Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.882 33.483 1497.0057 09:22:50.71M 2015-11-10T09:22:38.731Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.883 33.484 1497.0068 09:22:50.91M 2015-11-10T09:22:38.928Z|I-OCEAN7-304-XXXX| 24.94 12.467 38.883 33.483 1497.0056 09:22:51.13M 2015-11-10T09:22:39.133Z|I-OCEAN7-304-XXXX| 24.94 12.467 38.886 33.486 1497.0098 09:22:51.32M 2015-11-10T09:22:39.338Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.886 33.486 1497.0093 09:22:51.52M 2015-11-10T09:22:39.538Z|I-OCEAN7-304-XXXX| 24.88 12.468 38.886 33.486 1497.0092 09:22:51.72M 2015-11-10T09:22:39.738Z|I-OCEAN7-304-XXXX| 24.88 12.468 38.886 33.487 1497.0094 09:22:51.92M 2015-11-10T09:22:39.943Z|I-OCEAN7-304-XXXX| 24.88 12.467 38.887 33.487 1497.0089 09:22:52.14M 2015-11-10T09:22:40.148Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.886 33.487 1497.0083 09:22:52.34M 2015-11-10T09:22:40.348Z|I-OCEAN7-304-XXXX| 24.92 12.467 38.886 33.487 1497.0085 09:22:52.54M 2015-11-10T09:22:40.567Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.879 33.480 1497.0010 09:22:52.74M 2015-11-10T09:22:40.758Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.878 33.479 1496.9998 09:22:52.94M 2015-11-10T09:22:40.958Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.878 33.479 1497.0009 09:22:53.15M 2015-11-10T09:22:41.179Z|I-OCEAN7-304-XXXX| 25.03 12.467 38.878 33.479 1497.0007 09:22:53.35M 2015-11-10T09:22:41.372Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.877 33.477 1497.0000 09:22:53.57M 2015-11-10T09:22:41.569Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.876 33.476 1496.9990 09:22:53.75M 2015-11-10T09:22:41.773Z|I-OCEAN7-304-XXXX| 25.06 12.467 38.875 33.476 1496.9982 09:22:53.95M 2015-11-10T09:22:41.974Z|I-OCEAN7-304-XXXX| 25.08 12.467 38.874 33.475 1496.9973 09:22:54.17M 2015-11-10T09:22:42.179Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.874 33.475 1496.9983 09:22:54.37M 2015-11-10T09:22:42.383Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.874 33.475 1496.9983 09:22:54.57M 2015-11-10T09:22:42.584Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.874 33.475 1496.9977 09:22:54.77M 2015-11-10T09:22:42.784Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.874 33.475 1496.9967 09:22:54.97M 2015-11-10T09:22:42.988Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.874 33.475 1496.9967 09:22:55.18M 2015-11-10T09:22:43.194Z|I-OCEAN7-304-XXXX| 25.08 12.469 38.874 33.473 1497.0026 09:22:55.38M 2015-11-10T09:22:43.398Z|I-OCEAN7-304-XXXX| 25.09 12.470 38.874 33.473 1497.0034 09:22:55.58M 2015-11-10T09:22:43.598Z|I-OCEAN7-304-XXXX| 25.08 12.470 38.868 33.467 1496.9971 09:22:55.78M 2015-11-10T09:22:43.804Z|I-OCEAN7-304-XXXX| 25.11 12.470 38.871 33.469 1497.0007 09:22:56.00M 2015-11-10T09:22:44.007Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.871 33.470 1497.0012 09:22:56.20M 2015-11-10T09:22:44.209Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.872 33.471 1497.0023 09:22:56.40M 2015-11-10T09:22:44.414Z|I-OCEAN7-304-XXXX| 25.10 12.470 38.871 33.469 1497.0007 09:22:56.60M 2015-11-10T09:22:44.614Z|I-OCEAN7-304-XXXX| 25.04 12.470 38.870 33.469 1496.9987 09:22:56.80M 2015-11-10T09:22:44.819Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.870 33.469 1496.9968 09:22:57.02M 2015-11-10T09:22:45.039Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.870 33.469 1496.9958 09:22:57.21M 2015-11-10T09:22:45.224Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.869 33.469 1496.9948 09:22:57.41M 2015-11-10T09:22:45.424Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.869 33.469 1496.9927 09:22:57.61M 2015-11-10T09:22:45.649Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.868 33.469 1496.9908 09:22:57.81M 2015-11-10T09:22:45.834Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.867 33.469 1496.9880 09:22:58.05M 2015-11-10T09:22:46.034Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.867 33.469 1496.9863 09:22:58.23M 2015-11-10T09:22:46.239Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.867 33.469 1496.9851 09:22:58.43M 2015-11-10T09:22:46.444Z|I-OCEAN7-304-XXXX| 24.99 12.466 38.867 33.469 1496.9840 09:22:58.62M 2015-11-10T09:22:46.644Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.866 33.469 1496.9822 09:22:58.83M 2015-11-10T09:22:46.849Z|I-OCEAN7-304-XXXX| 25.01 12.465 38.866 33.470 1496.9818 09:22:59.05M 2015-11-10T09:22:47.054Z|I-OCEAN7-304-XXXX| 25.05 12.465 38.867 33.470 1496.9830 09:22:59.24M 2015-11-10T09:22:47.254Z|I-OCEAN7-304-XXXX| 25.06 12.465 38.867 33.470 1496.9832 09:22:59.44M 2015-11-10T09:22:47.459Z|I-OCEAN7-304-XXXX| 25.07 12.464 38.867 33.471 1496.9829 09:22:59.64M 2015-11-10T09:22:47.659Z|I-OCEAN7-304-XXXX| 25.11 12.464 38.867 33.470 1496.9834 09:22:59.84M 2015-11-10T09:22:47.864Z|I-OCEAN7-304-XXXX| 25.11 12.464 38.866 33.470 1496.9829 09:23:00.06M 2015-11-10T09:22:48.069Z|I-OCEAN7-304-XXXX| 25.09 12.464 38.866 33.470 1496.9818 09:23:00.26M 2015-11-10T09:22:48.269Z|I-OCEAN7-304-XXXX| 25.13 12.464 38.866 33.470 1496.9819 09:23:00.46M 2015-11-10T09:22:48.474Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.866 33.470 1496.9834 09:23:00.65M 2015-11-10T09:22:48.674Z|I-OCEAN7-304-XXXX| 25.23 12.464 38.867 33.470 1496.9849 09:23:00.86M 2015-11-10T09:22:48.879Z|I-OCEAN7-304-XXXX| 25.22 12.464 38.867 33.470 1496.9850 09:23:01.07M 2015-11-10T09:22:49.079Z|I-OCEAN7-304-XXXX| 25.22 12.464 38.867 33.471 1496.9850 09:23:01.27M 2015-11-10T09:22:49.284Z|I-OCEAN7-304-XXXX| 25.21 12.464 38.867 33.471 1496.9855 09:23:01.47M 2015-11-10T09:22:49.490Z|I-OCEAN7-304-XXXX| 25.22 12.465 38.867 33.471 1496.9866 09:23:01.67M 2015-11-10T09:22:49.689Z|I-OCEAN7-304-XXXX| 25.21 12.465 38.868 33.471 1496.9885 09:23:01.87M 2015-11-10T09:22:49.894Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.868 33.470 1496.9888 09:23:02.09M 2015-11-10T09:22:50.114Z|I-OCEAN7-304-XXXX| 25.24 12.466 38.867 33.470 1496.9885 09:23:02.29M 2015-11-10T09:22:50.299Z|I-OCEAN7-304-XXXX| 25.28 12.466 38.867 33.470 1496.9891 09:23:02.50M 2015-11-10T09:22:50.504Z|I-OCEAN7-304-XXXX| 25.28 12.466 38.867 33.469 1496.9893 09:23:02.69M 2015-11-10T09:22:50.704Z|I-OCEAN7-304-XXXX| 25.29 12.466 38.867 33.469 1496.9895 09:23:02.89M 2015-11-10T09:22:50.909Z|I-OCEAN7-304-XXXX| 25.29 12.466 38.866 33.469 1496.9890 09:23:03.10M 2015-11-10T09:22:51.109Z|I-OCEAN7-304-XXXX| 25.29 12.466 38.866 33.468 1496.9893 09:23:03.30M 2015-11-10T09:22:51.314Z|I-OCEAN7-304-XXXX| 25.26 12.466 38.865 33.468 1496.9884 09:23:03.50M 2015-11-10T09:22:51.519Z|I-OCEAN7-304-XXXX| 25.26 12.466 38.858 33.461 1496.9803 09:23:03.70M 2015-11-10T09:22:51.728Z|I-OCEAN7-304-XXXX| 25.26 12.466 38.857 33.460 1496.9794 09:23:03.90M 2015-11-10T09:22:51.927Z|I-OCEAN7-304-XXXX| 25.26 12.466 38.856 33.459 1496.9783 09:23:04.12M 2015-11-10T09:22:52.127Z|I-OCEAN7-304-XXXX| 25.23 12.466 38.856 33.459 1496.9777 09:23:04.32M 2015-11-10T09:22:52.331Z|I-OCEAN7-304-XXXX| 25.27 12.466 38.857 33.459 1496.9788 09:23:04.52M 2015-11-10T09:22:52.547Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.857 33.459 1496.9772 09:23:04.72M 2015-11-10T09:22:52.734Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.857 33.460 1496.9763 09:23:04.92M 2015-11-10T09:22:52.939Z|I-OCEAN7-304-XXXX| 25.21 12.465 38.857 33.460 1496.9760 09:23:05.13M 2015-11-10T09:22:53.144Z|I-OCEAN7-304-XXXX| 25.19 12.465 38.857 33.461 1496.9757 09:23:05.33M 2015-11-10T09:22:53.349Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.858 33.462 1496.9761 09:23:05.53M 2015-11-10T09:22:53.549Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.859 33.463 1496.9760 09:23:05.73M 2015-11-10T09:22:53.754Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.859 33.463 1496.9762 09:23:05.93M 2015-11-10T09:22:53.954Z|I-OCEAN7-304-XXXX| 25.14 12.465 38.860 33.463 1496.9764 09:23:06.15M 2015-11-10T09:22:54.159Z|I-OCEAN7-304-XXXX| 25.13 12.465 38.860 33.464 1496.9763 09:23:06.35M 2015-11-10T09:22:54.359Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.860 33.464 1496.9757 09:23:06.55M 2015-11-10T09:22:54.579Z|I-OCEAN7-304-XXXX| 25.04 12.465 38.860 33.464 1496.9755 09:23:06.75M 2015-11-10T09:22:54.769Z|I-OCEAN7-304-XXXX| 25.02 12.465 38.861 33.464 1496.9756 09:23:06.96M 2015-11-10T09:22:54.969Z|I-OCEAN7-304-XXXX| 24.99 12.465 38.861 33.464 1496.9755 09:23:07.17M 2015-11-10T09:22:55.174Z|I-OCEAN7-304-XXXX| 24.94 12.465 38.860 33.463 1496.9736 09:23:07.36M 2015-11-10T09:22:55.379Z|I-OCEAN7-304-XXXX| 24.91 12.465 38.859 33.463 1496.9714 09:23:07.56M 2015-11-10T09:22:55.579Z|I-OCEAN7-304-XXXX| 24.85 12.464 38.858 33.462 1496.9694 09:23:07.76M 2015-11-10T09:22:55.779Z|I-OCEAN7-304-XXXX| 24.85 12.464 38.858 33.462 1496.9689 09:23:07.96M 2015-11-10T09:22:55.984Z|I-OCEAN7-304-XXXX| 24.85 12.465 38.858 33.462 1496.9690 09:23:08.18M 2015-11-10T09:22:56.189Z|I-OCEAN7-304-XXXX| 24.85 12.464 38.857 33.461 1496.9684 09:23:08.38M 2015-11-10T09:22:56.389Z|I-OCEAN7-304-XXXX| 24.88 12.464 38.857 33.461 1496.9679 09:23:08.58M 2015-11-10T09:22:56.594Z|I-OCEAN7-304-XXXX| 24.90 12.464 38.856 33.461 1496.9681 09:23:08.77M 2015-11-10T09:22:56.794Z|I-OCEAN7-304-XXXX| 24.90 12.464 38.857 33.461 1496.9679 09:23:08.97M 2015-11-10T09:22:56.999Z|I-OCEAN7-304-XXXX| 24.90 12.464 38.856 33.461 1496.9670 09:23:09.19M 2015-11-10T09:22:57.204Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.856 33.461 1496.9663 09:23:09.39M 2015-11-10T09:22:57.404Z|I-OCEAN7-304-XXXX| 24.98 12.463 38.856 33.462 1496.9661 09:23:09.59M 2015-11-10T09:22:57.611Z|I-OCEAN7-304-XXXX| 24.97 12.463 38.856 33.462 1496.9651 09:23:09.79M 2015-11-10T09:22:57.814Z|I-OCEAN7-304-XXXX| 24.99 12.462 38.856 33.462 1496.9647 09:23:10.01M 2015-11-10T09:22:58.014Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.856 33.463 1496.9641 09:23:10.21M 2015-11-10T09:22:58.219Z|I-OCEAN7-304-XXXX| 25.00 12.462 38.857 33.463 1496.9650 09:23:10.41M 2015-11-10T09:22:58.419Z|I-OCEAN7-304-XXXX| 25.07 12.462 38.857 33.463 1496.9663 09:23:10.61M 2015-11-10T09:22:58.624Z|I-OCEAN7-304-XXXX| 25.07 12.462 38.857 33.463 1496.9668 09:23:10.81M 2015-11-10T09:22:58.829Z|I-OCEAN7-304-XXXX| 25.10 12.462 38.857 33.463 1496.9669 09:23:11.03M 2015-11-10T09:22:59.053Z|I-OCEAN7-304-XXXX| 25.17 12.462 38.857 33.463 1496.9673 09:23:11.23M 2015-11-10T09:22:59.234Z|I-OCEAN7-304-XXXX| 25.20 12.462 38.857 33.463 1496.9681 09:23:11.44M 2015-11-10T09:22:59.439Z|I-OCEAN7-304-XXXX| 25.21 12.462 38.857 33.463 1496.9691 09:23:11.62M 2015-11-10T09:22:59.639Z|I-OCEAN7-304-XXXX| 25.24 12.463 38.856 33.462 1496.9694 09:23:11.82M 2015-11-10T09:22:59.844Z|I-OCEAN7-304-XXXX| 25.24 12.463 38.856 33.461 1496.9694 09:23:12.04M