2015-11-10T09:21:00.054Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.863 33.464 1496.9856 09:21:12.24M 2015-11-10T09:21:00.254Z|I-OCEAN7-304-XXXX| 25.11 12.467 38.863 33.465 1496.9851 09:21:12.44M 2015-11-10T09:21:00.459Z|I-OCEAN7-304-XXXX| 25.11 12.467 38.863 33.465 1496.9857 09:21:12.64M 2015-11-10T09:21:00.659Z|I-OCEAN7-304-XXXX| 25.11 12.467 38.864 33.465 1496.9857 09:21:12.84M 2015-11-10T09:21:00.869Z|I-OCEAN7-304-XXXX| 25.11 12.467 38.863 33.465 1496.9855 09:21:13.05M 2015-11-10T09:21:01.069Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.863 33.465 1496.9850 09:21:13.26M 2015-11-10T09:21:01.274Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.864 33.465 1496.9851 09:21:13.46M 2015-11-10T09:21:01.487Z|I-OCEAN7-304-XXXX| 25.08 12.467 38.864 33.466 1496.9850 09:21:13.66M 2015-11-10T09:21:01.679Z|I-OCEAN7-304-XXXX| 25.08 12.467 38.865 33.467 1496.9857 09:21:13.85M 2015-11-10T09:21:01.884Z|I-OCEAN7-304-XXXX| 25.05 12.466 38.865 33.467 1496.9849 09:21:14.07M 2015-11-10T09:21:02.084Z|I-OCEAN7-304-XXXX| 25.05 12.466 38.864 33.466 1496.9846 09:21:14.27M 2015-11-10T09:21:02.289Z|I-OCEAN7-304-XXXX| 25.03 12.467 38.864 33.466 1496.9845 09:21:14.47M 2015-11-10T09:21:02.490Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.869 33.470 1496.9891 09:21:14.67M 2015-11-10T09:21:02.694Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.869 33.470 1496.9897 09:21:14.87M 2015-11-10T09:21:02.914Z|I-OCEAN7-304-XXXX| 25.00 12.467 38.869 33.470 1496.9907 09:21:15.09M 2015-11-10T09:21:03.104Z|I-OCEAN7-304-XXXX| 25.05 12.467 38.870 33.471 1496.9923 09:21:15.30M 2015-11-10T09:21:03.299Z|I-OCEAN7-304-XXXX| 25.04 12.467 38.869 33.470 1496.9911 09:21:15.49M 2015-11-10T09:21:03.504Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.868 33.470 1496.9907 09:21:15.68M 2015-11-10T09:21:03.709Z|I-OCEAN7-304-XXXX| 25.08 12.467 38.868 33.469 1496.9902 09:21:15.88M 2015-11-10T09:21:03.909Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.867 33.468 1496.9902 09:21:16.10M 2015-11-10T09:21:04.110Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.867 33.468 1496.9896 09:21:16.30M 2015-11-10T09:21:04.319Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.866 33.468 1496.9900 09:21:16.50M 2015-11-10T09:21:04.524Z|I-OCEAN7-304-XXXX| 25.16 12.468 38.866 33.467 1496.9904 09:21:16.70M 2015-11-10T09:21:04.719Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.866 33.468 1496.9875 09:21:16.90M 2015-11-10T09:21:04.924Z|I-OCEAN7-304-XXXX| 25.21 12.466 38.867 33.469 1496.9882 09:21:17.11M 2015-11-10T09:21:05.175Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.867 33.470 1496.9884 09:21:17.32M 2015-11-10T09:21:05.334Z|I-OCEAN7-304-XXXX| 25.24 12.465 38.867 33.470 1496.9872 09:21:17.56M 2015-11-10T09:21:05.534Z|I-OCEAN7-304-XXXX| 25.24 12.465 38.867 33.470 1496.9865 09:21:17.71M 2015-11-10T09:21:05.739Z|I-OCEAN7-304-XXXX| 25.25 12.465 38.866 33.470 1496.9858 09:21:17.91M 2015-11-10T09:21:05.939Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.866 33.470 1496.9846 09:21:18.13M 2015-11-10T09:21:06.144Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.866 33.470 1496.9840 09:21:18.33M 2015-11-10T09:21:06.349Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.865 33.469 1496.9834 09:21:18.53M 2015-11-10T09:21:06.554Z|I-OCEAN7-304-XXXX| 25.30 12.464 38.864 33.468 1496.9836 09:21:18.73M 2015-11-10T09:21:06.754Z|I-OCEAN7-304-XXXX| 25.25 12.465 38.864 33.468 1496.9835 09:21:18.93M 2015-11-10T09:21:06.960Z|I-OCEAN7-304-XXXX| 25.26 12.465 38.864 33.468 1496.9833 09:21:19.15M 2015-11-10T09:21:07.165Z|I-OCEAN7-304-XXXX| 25.26 12.465 38.865 33.468 1496.9840 09:21:19.35M 2015-11-10T09:21:07.380Z|I-OCEAN7-304-XXXX| 25.24 12.465 38.862 33.466 1496.9811 09:21:19.55M 2015-11-10T09:21:07.570Z|I-OCEAN7-304-XXXX| 25.23 12.465 38.862 33.466 1496.9806 09:21:19.76M 2015-11-10T09:21:07.769Z|I-OCEAN7-304-XXXX| 25.19 12.465 38.865 33.468 1496.9834 09:21:19.95M 2015-11-10T09:21:07.969Z|I-OCEAN7-304-XXXX| 25.17 12.465 38.866 33.469 1496.9845 09:21:20.16M 2015-11-10T09:21:08.174Z|I-OCEAN7-304-XXXX| 25.17 12.465 38.867 33.470 1496.9855 09:21:20.36M 2015-11-10T09:21:08.374Z|I-OCEAN7-304-XXXX| 25.17 12.465 38.868 33.471 1496.9872 09:21:20.56M 2015-11-10T09:21:08.584Z|I-OCEAN7-304-XXXX| 25.13 12.465 38.868 33.471 1496.9866 09:21:20.76M 2015-11-10T09:21:08.784Z|I-OCEAN7-304-XXXX| 25.12 12.465 38.869 33.472 1496.9868 09:21:20.96M 2015-11-10T09:21:08.990Z|I-OCEAN7-304-XXXX| 25.09 12.465 38.869 33.472 1496.9869 09:21:21.18M 2015-11-10T09:21:09.190Z|I-OCEAN7-304-XXXX| 25.05 12.465 38.861 33.465 1496.9775 09:21:21.38M 2015-11-10T09:21:09.395Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.860 33.464 1496.9753 09:21:21.58M 2015-11-10T09:21:09.595Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.858 33.462 1496.9724 09:21:21.77M 2015-11-10T09:21:09.800Z|I-OCEAN7-304-XXXX| 25.00 12.464 38.857 33.461 1496.9705 09:21:21.97M 2015-11-10T09:21:10.005Z|I-OCEAN7-304-XXXX| 24.95 12.464 38.858 33.462 1496.9707 09:21:22.19M 2015-11-10T09:21:10.250Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.859 33.463 1496.9705 09:21:22.39M 2015-11-10T09:21:10.410Z|I-OCEAN7-304-XXXX| 24.89 12.464 38.859 33.463 1496.9711 09:21:22.63M 2015-11-10T09:21:10.610Z|I-OCEAN7-304-XXXX| 24.89 12.464 38.860 33.464 1496.9714 09:21:22.79M 2015-11-10T09:21:10.815Z|I-OCEAN7-304-XXXX| 24.89 12.464 38.860 33.464 1496.9717 09:21:23.01M 2015-11-10T09:21:11.020Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.859 33.464 1496.9716 09:21:23.21M 2015-11-10T09:21:11.225Z|I-OCEAN7-304-XXXX| 24.92 12.464 38.859 33.463 1496.9709 09:21:23.41M 2015-11-10T09:21:11.425Z|I-OCEAN7-304-XXXX| 24.94 12.464 38.859 33.463 1496.9706 09:21:23.61M 2015-11-10T09:21:11.625Z|I-OCEAN7-304-XXXX| 24.95 12.464 38.858 33.462 1496.9703 09:21:23.81M 2015-11-10T09:21:11.850Z|I-OCEAN7-304-XXXX| 24.99 12.464 38.859 33.463 1496.9718 09:21:24.02M 2015-11-10T09:21:12.035Z|I-OCEAN7-304-XXXX| 24.99 12.464 38.859 33.463 1496.9717 09:21:24.24M 2015-11-10T09:21:12.235Z|I-OCEAN7-304-XXXX| 24.97 12.464 38.858 33.463 1496.9703 09:21:24.42M 2015-11-10T09:21:12.440Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.859 33.462 1496.9744 09:21:24.62M 2015-11-10T09:21:12.640Z|I-OCEAN7-304-XXXX| 25.04 12.466 38.859 33.462 1496.9753 09:21:24.82M 2015-11-10T09:21:12.850Z|I-OCEAN7-304-XXXX| 25.07 12.466 38.859 33.462 1496.9767 09:21:25.04M 2015-11-10T09:21:13.045Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.858 33.461 1496.9762 09:21:25.24M 2015-11-10T09:21:13.255Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.858 33.461 1496.9757 09:21:25.43M 2015-11-10T09:21:13.455Z|I-OCEAN7-304-XXXX| 25.13 12.465 38.860 33.463 1496.9779 09:21:25.64M 2015-11-10T09:21:13.660Z|I-OCEAN7-304-XXXX| 25.10 12.465 38.869 33.472 1496.9884 09:21:25.84M 2015-11-10T09:21:13.861Z|I-OCEAN7-304-XXXX| 25.14 12.466 38.869 33.472 1496.9904 09:21:26.05M 2015-11-10T09:21:14.060Z|I-OCEAN7-304-XXXX| 25.14 12.466 38.870 33.472 1496.9910 09:21:26.25M 2015-11-10T09:21:14.270Z|I-OCEAN7-304-XXXX| 25.14 12.466 38.870 33.472 1496.9916 09:21:26.45M 2015-11-10T09:21:14.470Z|I-OCEAN7-304-XXXX| 25.12 12.466 38.870 33.472 1496.9922 09:21:26.65M 2015-11-10T09:21:14.675Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.864 33.466 1496.9849 09:21:26.85M 2015-11-10T09:21:14.875Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.864 33.465 1496.9849 09:21:27.07M 2015-11-10T09:21:15.080Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.863 33.465 1496.9847 09:21:27.27M 2015-11-10T09:21:15.330Z|I-OCEAN7-304-XXXX| 25.01 12.467 38.863 33.465 1496.9834 09:21:27.47M 2015-11-10T09:21:15.485Z|I-OCEAN7-304-XXXX| 24.97 12.467 38.860 33.462 1496.9791 09:21:27.71M 2015-11-10T09:21:15.685Z|I-OCEAN7-304-XXXX| 24.97 12.467 38.860 33.462 1496.9785 09:21:27.86M 2015-11-10T09:21:15.891Z|I-OCEAN7-304-XXXX| 24.97 12.467 38.860 33.462 1496.9792 09:21:28.08M 2015-11-10T09:21:16.090Z|I-OCEAN7-304-XXXX| 24.95 12.467 38.860 33.462 1496.9790 09:21:28.28M 2015-11-10T09:21:16.315Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.859 33.461 1496.9778 09:21:28.48M 2015-11-10T09:21:16.500Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.858 33.459 1496.9766 09:21:28.70M 2015-11-10T09:21:16.700Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.857 33.458 1496.9750 09:21:28.88M 2015-11-10T09:21:16.905Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.856 33.458 1496.9736 09:21:29.10M 2015-11-10T09:21:17.110Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.855 33.457 1496.9727 09:21:29.30M 2015-11-10T09:21:17.315Z|I-OCEAN7-304-XXXX| 24.94 12.467 38.857 33.460 1496.9750 09:21:29.50M 2015-11-10T09:21:17.515Z|I-OCEAN7-304-XXXX| 24.94 12.467 38.857 33.459 1496.9746 09:21:29.70M 2015-11-10T09:21:17.720Z|I-OCEAN7-304-XXXX| 24.99 12.467 38.857 33.459 1496.9753 09:21:29.89M 2015-11-10T09:21:17.920Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.857 33.460 1496.9766 09:21:30.11M 2015-11-10T09:21:18.125Z|I-OCEAN7-304-XXXX| 25.08 12.466 38.859 33.461 1496.9778 09:21:30.31M 2015-11-10T09:21:18.330Z|I-OCEAN7-304-XXXX| 25.09 12.466 38.860 33.463 1496.9792 09:21:30.51M 2015-11-10T09:21:18.530Z|I-OCEAN7-304-XXXX| 25.16 12.466 38.858 33.460 1496.9769 09:21:30.71M 2015-11-10T09:21:18.735Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.857 33.460 1496.9772 09:21:30.91M 2015-11-10T09:21:18.935Z|I-OCEAN7-304-XXXX| 25.31 12.466 38.861 33.464 1496.9830 09:21:31.13M 2015-11-10T09:21:19.140Z|I-OCEAN7-304-XXXX| 25.37 12.466 38.862 33.465 1496.9851 09:21:31.33M 2015-11-10T09:21:19.345Z|I-OCEAN7-304-XXXX| 25.40 12.466 38.861 33.463 1496.9841 09:21:31.52M 2015-11-10T09:21:19.545Z|I-OCEAN7-304-XXXX| 25.45 12.466 38.860 33.463 1496.9840 09:21:31.73M 2015-11-10T09:21:19.750Z|I-OCEAN7-304-XXXX| 25.45 12.466 38.859 33.462 1496.9838 09:21:31.92M 2015-11-10T09:21:19.955Z|I-OCEAN7-304-XXXX| 25.46 12.466 38.859 33.461 1496.9839 09:21:32.14M 2015-11-10T09:21:20.155Z|I-OCEAN7-304-XXXX| 25.47 12.466 38.859 33.461 1496.9839 09:21:32.34M 2015-11-10T09:21:20.355Z|I-OCEAN7-304-XXXX| 25.50 12.466 38.858 33.460 1496.9838 09:21:32.54M 2015-11-10T09:21:20.565Z|I-OCEAN7-304-XXXX| 25.50 12.467 38.857 33.459 1496.9838 09:21:32.74M 2015-11-10T09:21:20.780Z|I-OCEAN7-304-XXXX| 25.47 12.467 38.857 33.459 1496.9828 09:21:32.94M 2015-11-10T09:21:20.970Z|I-OCEAN7-304-XXXX| 25.44 12.467 38.857 33.458 1496.9822 09:21:33.17M 2015-11-10T09:21:21.170Z|I-OCEAN7-304-XXXX| 25.42 12.467 38.860 33.461 1496.9855 09:21:33.36M 2015-11-10T09:21:21.370Z|I-OCEAN7-304-XXXX| 25.37 12.467 38.866 33.468 1496.9922 09:21:33.55M 2015-11-10T09:21:21.575Z|I-OCEAN7-304-XXXX| 25.30 12.467 38.867 33.468 1496.9924 09:21:33.75M 2015-11-10T09:21:21.780Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.867 33.468 1496.9919 09:21:33.95M 2015-11-10T09:21:21.985Z|I-OCEAN7-304-XXXX| 25.18 12.467 38.868 33.469 1496.9923 09:21:34.17M 2015-11-10T09:21:22.185Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.868 33.469 1496.9912 09:21:34.37M 2015-11-10T09:21:22.385Z|I-OCEAN7-304-XXXX| 25.06 12.467 38.873 33.474 1496.9960 09:21:34.57M 2015-11-10T09:21:22.590Z|I-OCEAN7-304-XXXX| 25.01 12.468 38.873 33.474 1496.9966 09:21:34.77M 2015-11-10T09:21:22.796Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.874 33.475 1496.9967 09:21:34.97M 2015-11-10T09:21:22.995Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.871 33.472 1496.9927 09:21:35.19M 2015-11-10T09:21:23.200Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.870 33.470 1496.9913 09:21:35.38M 2015-11-10T09:21:23.405Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.868 33.469 1496.9889 09:21:35.59M 2015-11-10T09:21:23.605Z|I-OCEAN7-304-XXXX| 24.80 12.468 38.867 33.467 1496.9868 09:21:35.78M 2015-11-10T09:21:23.810Z|I-OCEAN7-304-XXXX| 24.78 12.468 38.863 33.464 1496.9828 09:21:36.00M 2015-11-10T09:21:24.017Z|I-OCEAN7-304-XXXX| 24.78 12.468 38.864 33.464 1496.9833 09:21:36.20M 2015-11-10T09:21:24.217Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.863 33.464 1496.9840 09:21:36.40M 2015-11-10T09:21:24.416Z|I-OCEAN7-304-XXXX| 24.81 12.469 38.863 33.463 1496.9836 09:21:36.60M 2015-11-10T09:21:24.625Z|I-OCEAN7-304-XXXX| 24.81 12.468 38.862 33.463 1496.9830 09:21:36.80M 2015-11-10T09:21:24.825Z|I-OCEAN7-304-XXXX| 24.88 12.468 38.862 33.463 1496.9838 09:21:37.02M 2015-11-10T09:21:25.025Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.865 33.466 1496.9877 09:21:37.22M 2015-11-10T09:21:25.245Z|I-OCEAN7-304-XXXX| 25.00 12.468 38.865 33.465 1496.9891 09:21:37.42M 2015-11-10T09:21:25.430Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.865 33.465 1496.9897 09:21:37.63M 2015-11-10T09:21:25.635Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.863 33.463 1496.9873 09:21:37.81M 2015-11-10T09:21:25.840Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.862 33.463 1496.9863 09:21:38.03M 2015-11-10T09:21:26.045Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.854 33.455 1496.9768 09:21:38.23M 2015-11-10T09:21:26.245Z|I-OCEAN7-304-XXXX| 25.17 12.468 38.853 33.454 1496.9768 09:21:38.43M 2015-11-10T09:21:26.450Z|I-OCEAN7-304-XXXX| 25.16 12.468 38.853 33.454 1496.9761 09:21:38.63M 2015-11-10T09:21:26.650Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.852 33.454 1496.9763 09:21:38.83M 2015-11-10T09:21:26.855Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.852 33.454 1496.9755 09:21:39.05M 2015-11-10T09:21:27.055Z|I-OCEAN7-304-XXXX| 25.26 12.467 38.852 33.454 1496.9760 09:21:39.25M 2015-11-10T09:21:27.260Z|I-OCEAN7-304-XXXX| 25.26 12.467 38.853 33.455 1496.9757 09:21:39.44M 2015-11-10T09:21:27.465Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.853 33.455 1496.9757 09:21:39.64M 2015-11-10T09:21:27.665Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.855 33.457 1496.9773 09:21:39.84M 2015-11-10T09:21:27.871Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.855 33.457 1496.9781 09:21:40.06M 2015-11-10T09:21:28.070Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.856 33.459 1496.9779 09:21:40.26M 2015-11-10T09:21:28.275Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.858 33.460 1496.9795 09:21:40.46M 2015-11-10T09:21:28.475Z|I-OCEAN7-304-XXXX| 25.19 12.466 38.860 33.462 1496.9812 09:21:40.66M 2015-11-10T09:21:28.680Z|I-OCEAN7-304-XXXX| 25.15 12.466 38.861 33.463 1496.9824 09:21:40.86M 2015-11-10T09:21:28.885Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.874 33.475 1496.9961 09:21:41.08M 2015-11-10T09:21:29.091Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.875 33.476 1496.9958 09:21:41.28M 2015-11-10T09:21:29.290Z|I-OCEAN7-304-XXXX| 24.98 12.466 38.875 33.477 1496.9950 09:21:41.48M 2015-11-10T09:21:29.495Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.877 33.479 1496.9956 09:21:41.67M 2015-11-10T09:21:29.715Z|I-OCEAN7-304-XXXX| 24.89 12.466 38.869 33.472 1496.9856 09:21:41.87M 2015-11-10T09:21:29.900Z|I-OCEAN7-304-XXXX| 24.89 12.466 38.868 33.471 1496.9849 09:21:42.11M 2015-11-10T09:21:30.100Z|I-OCEAN7-304-XXXX| 24.80 12.466 38.867 33.470 1496.9828 09:21:42.29M 2015-11-10T09:21:30.305Z|I-OCEAN7-304-XXXX| 24.79 12.466 38.867 33.469 1496.9829 09:21:42.49M 2015-11-10T09:21:30.510Z|I-OCEAN7-304-XXXX| 24.79 12.466 38.864 33.466 1496.9795 09:21:42.69M 2015-11-10T09:21:30.710Z|I-OCEAN7-304-XXXX| 24.78 12.466 38.864 33.466 1496.9797 09:21:42.89M 2015-11-10T09:21:30.915Z|I-OCEAN7-304-XXXX| 24.78 12.466 38.864 33.466 1496.9796 09:21:43.11M 2015-11-10T09:21:31.121Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.863 33.465 1496.9797 09:21:43.31M 2015-11-10T09:21:31.320Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.862 33.464 1496.9795 09:21:43.51M 2015-11-10T09:21:31.525Z|I-OCEAN7-304-XXXX| 24.88 12.467 38.861 33.463 1496.9783 09:21:43.70M 2015-11-10T09:21:31.725Z|I-OCEAN7-304-XXXX| 24.91 12.467 38.860 33.462 1496.9775 09:21:43.90M 2015-11-10T09:21:31.931Z|I-OCEAN7-304-XXXX| 24.92 12.467 38.857 33.458 1496.9746 09:21:44.12M 2015-11-10T09:21:32.136Z|I-OCEAN7-304-XXXX| 24.97 12.467 38.856 33.458 1496.9760 09:21:44.32M 2015-11-10T09:21:32.338Z|I-OCEAN7-304-XXXX| 24.97 12.468 38.856 33.457 1496.9766 09:21:44.52M 2015-11-10T09:21:32.541Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.862 33.462 1496.9851 09:21:44.72M 2015-11-10T09:21:32.746Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.861 33.462 1496.9867 09:21:44.92M 2015-11-10T09:21:32.946Z|I-OCEAN7-304-XXXX| 25.20 12.468 38.861 33.461 1496.9869 09:21:45.14M 2015-11-10T09:21:33.150Z|I-OCEAN7-304-XXXX| 25.26 12.468 38.861 33.461 1496.9880 09:21:45.34M 2015-11-10T09:21:33.351Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.860 33.461 1496.9886 09:21:45.54M 2015-11-10T09:21:33.556Z|I-OCEAN7-304-XXXX| 25.36 12.469 38.861 33.461 1496.9911 09:21:45.74M 2015-11-10T09:21:33.756Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.862 33.461 1496.9928 09:21:45.93M 2015-11-10T09:21:33.956Z|I-OCEAN7-304-XXXX| 25.43 12.469 38.874 33.473 1497.0077 09:21:46.15M 2015-11-10T09:21:34.181Z|I-OCEAN7-304-XXXX| 25.44 12.469 38.875 33.474 1497.0095 09:21:46.35M 2015-11-10T09:21:34.366Z|I-OCEAN7-304-XXXX| 25.49 12.469 38.876 33.475 1497.0116 09:21:46.57M 2015-11-10T09:21:34.572Z|I-OCEAN7-304-XXXX| 25.49 12.469 38.889 33.488 1497.0266 09:21:46.75M 2015-11-10T09:21:34.778Z|I-OCEAN7-304-XXXX| 25.51 12.469 38.891 33.489 1497.0273 09:21:46.95M 2015-11-10T09:21:34.976Z|I-OCEAN7-304-XXXX| 25.51 12.469 38.897 33.495 1497.0337 09:21:47.17M 2015-11-10T09:21:35.176Z|I-OCEAN7-304-XXXX| 25.51 12.468 38.898 33.496 1497.0338 09:21:47.37M 2015-11-10T09:21:35.386Z|I-OCEAN7-304-XXXX| 25.48 12.468 38.898 33.498 1497.0334 09:21:47.56M 2015-11-10T09:21:35.586Z|I-OCEAN7-304-XXXX| 25.46 12.468 38.929 33.527 1497.0680 09:21:47.77M 2015-11-10T09:21:35.791Z|I-OCEAN7-304-XXXX| 25.40 12.468 38.929 33.528 1497.0670 09:21:47.96M 2015-11-10T09:21:35.991Z|I-OCEAN7-304-XXXX| 25.34 12.468 38.929 33.528 1497.0662 09:21:48.18M 2015-11-10T09:21:36.191Z|I-OCEAN7-304-XXXX| 25.31 12.468 38.930 33.528 1497.0654 09:21:48.38M 2015-11-10T09:21:36.396Z|I-OCEAN7-304-XXXX| 25.31 12.467 38.929 33.528 1497.0652 09:21:48.58M 2015-11-10T09:21:36.601Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.929 33.528 1497.0643 09:21:48.78M 2015-11-10T09:21:36.806Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.929 33.527 1497.0623 09:21:49.00M 2015-11-10T09:21:37.006Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.928 33.527 1497.0612 09:21:49.20M 2015-11-10T09:21:37.211Z|I-OCEAN7-304-XXXX| 25.04 12.468 38.928 33.527 1497.0603 09:21:49.39M 2015-11-10T09:21:37.424Z|I-OCEAN7-304-XXXX| 24.99 12.468 38.929 33.527 1497.0594 09:21:49.59M 2015-11-10T09:21:37.621Z|I-OCEAN7-304-XXXX| 24.94 12.468 38.929 33.527 1497.0587 09:21:49.79M 2015-11-10T09:21:37.816Z|I-OCEAN7-304-XXXX| 24.89 12.468 38.929 33.527 1497.0587 09:21:50.01M 2015-11-10T09:21:38.024Z|I-OCEAN7-304-XXXX| 24.83 12.468 38.928 33.526 1497.0583 09:21:50.21M 2015-11-10T09:21:38.226Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.917 33.515 1497.0461 09:21:50.41M 2015-11-10T09:21:38.426Z|I-OCEAN7-304-XXXX| 24.75 12.469 38.915 33.513 1497.0431 09:21:50.61M 2015-11-10T09:21:38.646Z|I-OCEAN7-304-XXXX| 24.71 12.469 38.915 33.513 1497.0430 09:21:50.81M 2015-11-10T09:21:38.831Z|I-OCEAN7-304-XXXX| 24.69 12.469 38.916 33.514 1497.0441 09:21:51.04M 2015-11-10T09:21:39.031Z|I-OCEAN7-304-XXXX| 24.69 12.469 38.914 33.512 1497.0416 09:21:51.22M 2015-11-10T09:21:39.241Z|I-OCEAN7-304-XXXX| 24.69 12.469 38.913 33.511 1497.0403 09:21:51.42M 2015-11-10T09:21:39.441Z|I-OCEAN7-304-XXXX| 24.71 12.469 38.912 33.510 1497.0391 09:21:51.62M 2015-11-10T09:21:39.646Z|I-OCEAN7-304-XXXX| 24.71 12.469 38.911 33.509 1497.0378 09:21:51.82M 2015-11-10T09:21:39.851Z|I-OCEAN7-304-XXXX| 24.69 12.469 38.910 33.508 1497.0366 09:21:52.04M 2015-11-10T09:21:40.051Z|I-OCEAN7-304-XXXX| 24.72 12.469 38.909 33.507 1497.0356 09:21:52.24M 2015-11-10T09:21:40.251Z|I-OCEAN7-304-XXXX| 24.78 12.469 38.908 33.507 1497.0354 09:21:52.44M 2015-11-10T09:21:40.457Z|I-OCEAN7-304-XXXX| 24.78 12.469 38.907 33.506 1497.0344 09:21:52.64M 2015-11-10T09:21:40.661Z|I-OCEAN7-304-XXXX| 24.78 12.469 38.907 33.505 1497.0332 09:21:52.84M 2015-11-10T09:21:40.866Z|I-OCEAN7-304-XXXX| 24.78 12.468 38.905 33.504 1497.0315 09:21:53.06M 2015-11-10T09:21:41.066Z|I-OCEAN7-304-XXXX| 24.86 12.468 38.904 33.503 1497.0309 09:21:53.26M 2015-11-10T09:21:41.271Z|I-OCEAN7-304-XXXX| 24.90 12.468 38.903 33.502 1497.0295 09:21:53.46M 2015-11-10T09:21:41.471Z|I-OCEAN7-304-XXXX| 24.93 12.468 38.901 33.501 1497.0278 09:21:53.65M 2015-11-10T09:21:41.676Z|I-OCEAN7-304-XXXX| 25.00 12.468 38.900 33.500 1497.0281 09:21:53.85M 2015-11-10T09:21:41.881Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.899 33.498 1497.0272 09:21:54.07M 2015-11-10T09:21:42.081Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.897 33.496 1497.0254 09:21:54.27M 2015-11-10T09:21:42.286Z|I-OCEAN7-304-XXXX| 25.17 12.468 38.890 33.490 1497.0186 09:21:54.47M 2015-11-10T09:21:42.486Z|I-OCEAN7-304-XXXX| 25.21 12.468 38.890 33.489 1497.0188 09:21:54.67M 2015-11-10T09:21:42.691Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.890 33.490 1497.0184 09:21:54.87M 2015-11-10T09:21:42.896Z|I-OCEAN7-304-XXXX| 25.24 12.467 38.891 33.490 1497.0198 09:21:55.09M 2015-11-10T09:21:43.111Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.891 33.491 1497.0203 09:21:55.29M 2015-11-10T09:21:43.296Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.890 33.490 1497.0197 09:21:55.50M 2015-11-10T09:21:43.501Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.891 33.491 1497.0204 09:21:55.68M 2015-11-10T09:21:43.706Z|I-OCEAN7-304-XXXX| 25.28 12.467 38.892 33.492 1497.0212 09:21:55.88M 2015-11-10T09:21:43.911Z|I-OCEAN7-304-XXXX| 25.32 12.467 38.891 33.491 1497.0215 09:21:56.10M 2015-11-10T09:21:44.111Z|I-OCEAN7-304-XXXX| 25.35 12.468 38.891 33.491 1497.0220 09:21:56.30M 2015-11-10T09:21:44.311Z|I-OCEAN7-304-XXXX| 25.36 12.468 38.891 33.490 1497.0227 09:21:56.50M 2015-11-10T09:21:44.518Z|I-OCEAN7-304-XXXX| 25.36 12.468 38.891 33.491 1497.0237 09:21:56.70M 2015-11-10T09:21:44.721Z|I-OCEAN7-304-XXXX| 25.36 12.468 38.887 33.487 1497.0193 09:21:56.90M 2015-11-10T09:21:44.926Z|I-OCEAN7-304-XXXX| 25.34 12.468 38.887 33.486 1497.0195 09:21:57.12M 2015-11-10T09:21:45.126Z|I-OCEAN7-304-XXXX| 25.34 12.469 38.886 33.485 1497.0192 09:21:57.32M 2015-11-10T09:21:45.331Z|I-OCEAN7-304-XXXX| 25.31 12.468 38.886 33.485 1497.0178 09:21:57.52M 2015-11-10T09:21:45.536Z|I-OCEAN7-304-XXXX| 25.30 12.469 38.886 33.485 1497.0183 09:21:57.71M 2015-11-10T09:21:45.736Z|I-OCEAN7-304-XXXX| 25.29 12.469 38.891 33.490 1497.0237 09:21:57.91M 2015-11-10T09:21:45.941Z|I-OCEAN7-304-XXXX| 25.28 12.468 38.892 33.491 1497.0245 09:21:58.13M 2015-11-10T09:21:46.141Z|I-OCEAN7-304-XXXX| 25.28 12.468 38.892 33.491 1497.0240 09:21:58.33M 2015-11-10T09:21:46.346Z|I-OCEAN7-304-XXXX| 25.28 12.468 38.891 33.490 1497.0232 09:21:58.53M 2015-11-10T09:21:46.551Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.891 33.490 1497.0217 09:21:58.73M 2015-11-10T09:21:46.751Z|I-OCEAN7-304-XXXX| 25.20 12.469 38.893 33.492 1497.0250 09:21:58.93M 2015-11-10T09:21:46.956Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.894 33.493 1497.0261 09:21:59.15M 2015-11-10T09:21:47.151Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.895 33.494 1497.0267 09:21:59.35M 2015-11-10T09:21:47.361Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.895 33.494 1497.0267 09:21:59.54M 2015-11-10T09:21:47.576Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.896 33.494 1497.0275 09:21:59.74M 2015-11-10T09:21:47.761Z|I-OCEAN7-304-XXXX| 25.14 12.469 38.897 33.496 1497.0281 09:21:59.96M 2015-11-10T09:21:47.971Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.894 33.493 1497.0240 09:22:00.16M 2015-11-10T09:21:48.172Z|I-OCEAN7-304-XXXX| 25.13 12.469 38.885 33.484 1497.0139 09:22:00.36M 2015-11-10T09:21:48.377Z|I-OCEAN7-304-XXXX| 25.09 12.469 38.884 33.484 1497.0132 09:22:00.56M 2015-11-10T09:21:48.576Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.884 33.484 1497.0125 09:22:00.76M 2015-11-10T09:21:48.781Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.884 33.483 1497.0125 09:22:00.95M 2015-11-10T09:21:48.981Z|I-OCEAN7-304-XXXX| 25.05 12.469 38.884 33.483 1497.0129 09:22:01.17M 2015-11-10T09:21:49.186Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.884 33.483 1497.0122 09:22:01.37M 2015-11-10T09:21:49.391Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.884 33.483 1497.0110 09:22:01.57M 2015-11-10T09:21:49.591Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.893 33.491 1497.0239 09:22:01.77M 2015-11-10T09:21:49.796Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.894 33.492 1497.0254 09:22:01.97M 2015-11-10T09:21:50.001Z|I-OCEAN7-304-XXXX| 24.96 12.470 38.895 33.493 1497.0265 09:22:02.19M 2015-11-10T09:21:50.206Z|I-OCEAN7-304-XXXX| 24.96 12.470 38.889 33.486 1497.0195 09:22:02.39M 2015-11-10T09:21:50.409Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.887 33.485 1497.0170 09:22:02.59M 2015-11-10T09:21:50.611Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.885 33.483 1497.0149 09:22:02.79M 2015-11-10T09:21:50.811Z|I-OCEAN7-304-XXXX| 24.91 12.470 38.884 33.482 1497.0122 09:22:03.01M 2015-11-10T09:21:51.016Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.884 33.482 1497.0132 09:22:03.21M 2015-11-10T09:21:51.216Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.884 33.482 1497.0137 09:22:03.41M 2015-11-10T09:21:51.421Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.884 33.482 1497.0134 09:22:03.60M 2015-11-10T09:21:51.621Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.883 33.482 1497.0122 09:22:03.80M 2015-11-10T09:21:51.826Z|I-OCEAN7-304-XXXX| 24.96 12.470 38.883 33.482 1497.0120 09:22:04.02M 2015-11-10T09:21:52.046Z|I-OCEAN7-304-XXXX| 24.96 12.470 38.884 33.483 1497.0129 09:22:04.22M 2015-11-10T09:21:52.231Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.885 33.483 1497.0135 09:22:04.44M 2015-11-10T09:21:52.436Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.885 33.483 1497.0129 09:22:04.62M 2015-11-10T09:21:52.636Z|I-OCEAN7-304-XXXX| 24.94 12.469 38.878 33.477 1497.0038 09:22:04.82M 2015-11-10T09:21:52.841Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.882 33.481 1497.0079 09:22:05.04M 2015-11-10T09:21:53.046Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.882 33.482 1497.0092 09:22:05.24M 2015-11-10T09:21:53.248Z|I-OCEAN7-304-XXXX| 25.00 12.469 38.884 33.483 1497.0107 09:22:05.44M 2015-11-10T09:21:53.451Z|I-OCEAN7-304-XXXX| 25.02 12.469 38.885 33.485 1497.0131 09:22:05.63M 2015-11-10T09:21:53.651Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.886 33.485 1497.0139 09:22:05.83M 2015-11-10T09:21:53.857Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.885 33.484 1497.0131 09:22:06.05M 2015-11-10T09:21:54.061Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.883 33.482 1497.0116 09:22:06.25M 2015-11-10T09:21:54.262Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.884 33.483 1497.0126 09:22:06.45M 2015-11-10T09:21:54.461Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.883 33.482 1497.0109 09:22:06.65M 2015-11-10T09:21:54.666Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.882 33.482 1497.0093 09:22:06.85M 2015-11-10T09:21:54.871Z|I-OCEAN7-304-XXXX| 25.08 12.468 38.882 33.482 1497.0082 09:22:07.07M 2015-11-10T09:21:55.071Z|I-OCEAN7-304-XXXX| 25.12 12.468 38.882 33.482 1497.0081 09:22:07.27M 2015-11-10T09:21:55.276Z|I-OCEAN7-304-XXXX| 25.12 12.467 38.882 33.482 1497.0078 09:22:07.46M 2015-11-10T09:21:55.476Z|I-OCEAN7-304-XXXX| 25.14 12.467 38.881 33.481 1497.0068 09:22:07.66M 2015-11-10T09:21:55.681Z|I-OCEAN7-304-XXXX| 25.17 12.467 38.880 33.481 1497.0065 09:22:07.86M 2015-11-10T09:21:55.887Z|I-OCEAN7-304-XXXX| 25.17 12.468 38.879 33.479 1497.0057 09:22:08.08M 2015-11-10T09:21:56.092Z|I-OCEAN7-304-XXXX| 25.24 12.468 38.878 33.479 1497.0060 09:22:08.28M 2015-11-10T09:21:56.292Z|I-OCEAN7-304-XXXX| 25.24 12.467 38.877 33.478 1497.0045 09:22:08.48M 2015-11-10T09:21:56.511Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.877 33.477 1497.0038 09:22:08.68M 2015-11-10T09:21:56.702Z|I-OCEAN7-304-XXXX| 25.27 12.467 38.878 33.478 1497.0056 09:22:08.89M 2015-11-10T09:21:56.901Z|I-OCEAN7-304-XXXX| 25.31 12.467 38.878 33.479 1497.0061 09:22:09.10M 2015-11-10T09:21:57.102Z|I-OCEAN7-304-XXXX| 25.31 12.467 38.879 33.480 1497.0062 09:22:09.29M 2015-11-10T09:21:57.312Z|I-OCEAN7-304-XXXX| 25.31 12.467 38.880 33.481 1497.0070 09:22:09.49M 2015-11-10T09:21:57.512Z|I-OCEAN7-304-XXXX| 25.36 12.467 38.878 33.479 1497.0054 09:22:09.69M 2015-11-10T09:21:57.717Z|I-OCEAN7-304-XXXX| 25.39 12.467 38.877 33.477 1497.0051 09:22:09.89M 2015-11-10T09:21:57.922Z|I-OCEAN7-304-XXXX| 25.36 12.467 38.876 33.477 1497.0040 09:22:10.11M 2015-11-10T09:21:58.122Z|I-OCEAN7-304-XXXX| 25.39 12.467 38.872 33.473 1496.9999 09:22:10.31M 2015-11-10T09:21:58.327Z|I-OCEAN7-304-XXXX| 25.39 12.467 38.871 33.473 1496.9987 09:22:10.51M 2015-11-10T09:21:58.527Z|I-OCEAN7-304-XXXX| 25.36 12.467 38.871 33.472 1496.9971 09:22:10.71M 2015-11-10T09:21:58.732Z|I-OCEAN7-304-XXXX| 25.36 12.467 38.870 33.471 1496.9961 09:22:10.91M 2015-11-10T09:21:58.932Z|I-OCEAN7-304-XXXX| 25.32 12.467 38.869 33.471 1496.9941 09:22:11.13M 2015-11-10T09:21:59.137Z|I-OCEAN7-304-XXXX| 25.32 12.466 38.868 33.470 1496.9930 09:22:11.32M 2015-11-10T09:21:59.337Z|I-OCEAN7-304-XXXX| 25.25 12.466 38.876 33.478 1497.0013 09:22:11.52M 2015-11-10T09:21:59.542Z|I-OCEAN7-304-XXXX| 25.25 12.467 38.878 33.479 1497.0032 09:22:11.72M 2015-11-10T09:21:59.747Z|I-OCEAN7-304-XXXX| 25.19 12.467 38.879 33.480 1497.0037 09:22:11.92M 2015-11-10T09:21:59.947Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.878 33.479 1497.0017 09:22:12.14M