2015-11-10T09:20:00.161Z|I-OCEAN7-304-XXXX| 25.30 12.470 38.903 33.500 1497.0419 09:20:12.34M 2015-11-10T09:20:00.382Z|I-OCEAN7-304-XXXX| 25.29 12.467 38.902 33.502 1497.0319 09:20:12.54M 2015-11-10T09:20:00.567Z|I-OCEAN7-304-XXXX| 25.28 12.466 38.900 33.501 1497.0292 09:20:12.76M 2015-11-10T09:20:00.772Z|I-OCEAN7-304-XXXX| 25.28 12.466 38.901 33.501 1497.0292 09:20:12.94M 2015-11-10T09:20:00.972Z|I-OCEAN7-304-XXXX| 25.26 12.466 38.893 33.494 1497.0201 09:20:13.16M 2015-11-10T09:20:01.177Z|I-OCEAN7-304-XXXX| 25.23 12.466 38.891 33.492 1497.0175 09:20:13.36M 2015-11-10T09:20:01.377Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.852 33.455 1496.9727 09:20:13.56M 2015-11-10T09:20:01.582Z|I-OCEAN7-304-XXXX| 25.23 12.466 38.852 33.454 1496.9727 09:20:13.76M 2015-11-10T09:20:01.782Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.837 33.440 1496.9559 09:20:13.96M 2015-11-10T09:20:01.987Z|I-OCEAN7-304-XXXX| 25.20 12.467 38.835 33.438 1496.9547 09:20:14.17M 2015-11-10T09:20:02.192Z|I-OCEAN7-304-XXXX| 25.19 12.467 38.834 33.437 1496.9539 09:20:14.37M 2015-11-10T09:20:02.397Z|I-OCEAN7-304-XXXX| 25.15 12.468 38.859 33.460 1496.9829 09:20:14.58M 2015-11-10T09:20:02.597Z|I-OCEAN7-304-XXXX| 25.12 12.468 38.860 33.460 1496.9832 09:20:14.77M 2015-11-10T09:20:02.802Z|I-OCEAN7-304-XXXX| 25.09 12.468 38.860 33.461 1496.9843 09:20:14.97M 2015-11-10T09:20:03.002Z|I-OCEAN7-304-XXXX| 25.05 12.468 38.861 33.461 1496.9847 09:20:15.19M 2015-11-10T09:20:03.207Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.861 33.461 1496.9852 09:20:15.39M 2015-11-10T09:20:03.412Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.857 33.457 1496.9806 09:20:15.59M 2015-11-10T09:20:03.612Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.856 33.456 1496.9792 09:20:15.79M 2015-11-10T09:20:03.817Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.856 33.456 1496.9783 09:20:16.01M 2015-11-10T09:20:04.022Z|I-OCEAN7-304-XXXX| 24.85 12.469 38.855 33.455 1496.9762 09:20:16.21M 2015-11-10T09:20:04.222Z|I-OCEAN7-304-XXXX| 24.81 12.469 38.855 33.455 1496.9766 09:20:16.40M 2015-11-10T09:20:04.427Z|I-OCEAN7-304-XXXX| 24.75 12.469 38.855 33.456 1496.9757 09:20:16.60M 2015-11-10T09:20:04.627Z|I-OCEAN7-304-XXXX| 24.71 12.469 38.856 33.456 1496.9752 09:20:16.80M 2015-11-10T09:20:04.847Z|I-OCEAN7-304-XXXX| 24.70 12.469 38.856 33.456 1496.9751 09:20:17.02M 2015-11-10T09:20:05.032Z|I-OCEAN7-304-XXXX| 24.69 12.469 38.856 33.457 1496.9747 09:20:17.23M 2015-11-10T09:20:05.232Z|I-OCEAN7-304-XXXX| 24.67 12.469 38.857 33.457 1496.9752 09:20:17.42M 2015-11-10T09:20:05.437Z|I-OCEAN7-304-XXXX| 24.67 12.469 38.858 33.459 1496.9764 09:20:17.62M 2015-11-10T09:20:05.642Z|I-OCEAN7-304-XXXX| 24.67 12.469 38.860 33.460 1496.9788 09:20:17.81M 2015-11-10T09:20:05.847Z|I-OCEAN7-304-XXXX| 24.68 12.469 38.860 33.461 1496.9796 09:20:18.03M 2015-11-10T09:20:06.047Z|I-OCEAN7-304-XXXX| 24.71 12.469 38.860 33.460 1496.9792 09:20:18.24M 2015-11-10T09:20:06.252Z|I-OCEAN7-304-XXXX| 24.72 12.469 38.866 33.466 1496.9871 09:20:18.43M 2015-11-10T09:20:06.452Z|I-OCEAN7-304-XXXX| 24.78 12.469 38.868 33.468 1496.9897 09:20:18.63M 2015-11-10T09:20:06.657Z|I-OCEAN7-304-XXXX| 24.84 12.469 38.869 33.468 1496.9922 09:20:18.83M 2015-11-10T09:20:06.862Z|I-OCEAN7-304-XXXX| 24.90 12.469 38.870 33.469 1496.9950 09:20:19.05M 2015-11-10T09:20:07.062Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.871 33.470 1496.9961 09:20:19.25M 2015-11-10T09:20:07.262Z|I-OCEAN7-304-XXXX| 25.02 12.469 38.872 33.471 1496.9982 09:20:19.45M 2015-11-10T09:20:07.467Z|I-OCEAN7-304-XXXX| 25.03 12.469 38.872 33.471 1496.9990 09:20:19.64M 2015-11-10T09:20:07.672Z|I-OCEAN7-304-XXXX| 25.11 12.469 38.873 33.472 1497.0013 09:20:19.85M 2015-11-10T09:20:07.877Z|I-OCEAN7-304-XXXX| 25.18 12.469 38.876 33.475 1497.0057 09:20:20.07M 2015-11-10T09:20:08.078Z|I-OCEAN7-304-XXXX| 25.22 12.469 38.887 33.485 1497.0198 09:20:20.27M 2015-11-10T09:20:08.282Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.888 33.486 1497.0217 09:20:20.46M 2015-11-10T09:20:08.487Z|I-OCEAN7-304-XXXX| 25.31 12.470 38.900 33.497 1497.0370 09:20:20.66M 2015-11-10T09:20:08.687Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.901 33.498 1497.0380 09:20:20.86M 2015-11-10T09:20:08.893Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.901 33.499 1497.0388 09:20:21.08M 2015-11-10T09:20:09.093Z|I-OCEAN7-304-XXXX| 25.39 12.470 38.903 33.500 1497.0414 09:20:21.28M 2015-11-10T09:20:09.312Z|I-OCEAN7-304-XXXX| 25.39 12.470 38.904 33.502 1497.0436 09:20:21.48M 2015-11-10T09:20:09.497Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.907 33.504 1497.0459 09:20:21.69M 2015-11-10T09:20:09.702Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.909 33.506 1497.0482 09:20:21.88M 2015-11-10T09:20:09.902Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.912 33.508 1497.0511 09:20:22.09M 2015-11-10T09:20:10.107Z|I-OCEAN7-304-XXXX| 25.35 12.470 38.913 33.510 1497.0522 09:20:22.29M 2015-11-10T09:20:10.307Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.914 33.511 1497.0527 09:20:22.49M 2015-11-10T09:20:10.512Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.915 33.512 1497.0535 09:20:22.69M 2015-11-10T09:20:10.717Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.916 33.513 1497.0551 09:20:22.89M 2015-11-10T09:20:10.917Z|I-OCEAN7-304-XXXX| 25.28 12.470 38.918 33.514 1497.0569 09:20:23.11M 2015-11-10T09:20:11.122Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.937 33.533 1497.0797 09:20:23.31M 2015-11-10T09:20:11.327Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.939 33.535 1497.0811 09:20:23.51M 2015-11-10T09:20:11.527Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.940 33.536 1497.0811 09:20:23.71M 2015-11-10T09:20:11.732Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.942 33.538 1497.0819 09:20:23.91M 2015-11-10T09:20:11.937Z|I-OCEAN7-304-XXXX| 25.16 12.470 38.942 33.538 1497.0822 09:20:24.12M 2015-11-10T09:20:12.142Z|I-OCEAN7-304-XXXX| 25.14 12.470 38.941 33.538 1497.0811 09:20:24.32M 2015-11-10T09:20:12.337Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.940 33.536 1497.0800 09:20:24.52M 2015-11-10T09:20:12.548Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.939 33.536 1497.0789 09:20:24.72M 2015-11-10T09:20:12.747Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.939 33.535 1497.0784 09:20:24.92M 2015-11-10T09:20:12.947Z|I-OCEAN7-304-XXXX| 25.15 12.469 38.938 33.534 1497.0770 09:20:25.14M 2015-11-10T09:20:13.157Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.937 33.533 1497.0768 09:20:25.34M 2015-11-10T09:20:13.357Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.936 33.532 1497.0759 09:20:25.54M 2015-11-10T09:20:13.562Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.927 33.523 1497.0673 09:20:25.73M 2015-11-10T09:20:13.777Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.914 33.511 1497.0527 09:20:25.94M 2015-11-10T09:20:13.967Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.913 33.510 1497.0504 09:20:26.17M 2015-11-10T09:20:14.167Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.912 33.510 1497.0492 09:20:26.35M 2015-11-10T09:20:14.372Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.911 33.509 1497.0479 09:20:26.55M 2015-11-10T09:20:14.572Z|I-OCEAN7-304-XXXX| 25.24 12.469 38.910 33.507 1497.0463 09:20:26.75M 2015-11-10T09:20:14.777Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.909 33.506 1497.0457 09:20:26.95M 2015-11-10T09:20:14.982Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.908 33.505 1497.0441 09:20:27.17M 2015-11-10T09:20:15.182Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.894 33.491 1497.0289 09:20:27.37M 2015-11-10T09:20:15.387Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.892 33.490 1497.0269 09:20:27.57M 2015-11-10T09:20:15.592Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.891 33.489 1497.0253 09:20:27.76M 2015-11-10T09:20:15.797Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.889 33.487 1497.0229 09:20:27.96M 2015-11-10T09:20:15.992Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.888 33.486 1497.0208 09:20:28.18M 2015-11-10T09:20:16.197Z|I-OCEAN7-304-XXXX| 25.15 12.470 38.895 33.493 1497.0282 09:20:28.38M 2015-11-10T09:20:16.402Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.896 33.494 1497.0288 09:20:28.58M 2015-11-10T09:20:16.602Z|I-OCEAN7-304-XXXX| 25.07 12.469 38.897 33.495 1497.0283 09:20:28.78M 2015-11-10T09:20:16.807Z|I-OCEAN7-304-XXXX| 25.07 12.470 38.897 33.495 1497.0297 09:20:29.00M 2015-11-10T09:20:17.012Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.893 33.491 1497.0239 09:20:29.20M 2015-11-10T09:20:17.212Z|I-OCEAN7-304-XXXX| 24.96 12.470 38.891 33.489 1497.0216 09:20:29.40M 2015-11-10T09:20:17.417Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.876 33.474 1497.0043 09:20:29.60M 2015-11-10T09:20:17.617Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.875 33.473 1497.0037 09:20:29.79M 2015-11-10T09:20:17.822Z|I-OCEAN7-304-XXXX| 24.90 12.470 38.874 33.472 1497.0016 09:20:30.01M 2015-11-10T09:20:18.027Z|I-OCEAN7-304-XXXX| 24.89 12.470 38.873 33.471 1497.0004 09:20:30.21M 2015-11-10T09:20:18.247Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.871 33.470 1496.9976 09:20:30.41M 2015-11-10T09:20:18.432Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.871 33.469 1496.9966 09:20:30.63M 2015-11-10T09:20:18.637Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.870 33.469 1496.9956 09:20:30.81M 2015-11-10T09:20:18.837Z|I-OCEAN7-304-XXXX| 24.81 12.470 38.870 33.469 1496.9941 09:20:31.03M 2015-11-10T09:20:19.042Z|I-OCEAN7-304-XXXX| 24.81 12.470 38.869 33.469 1496.9937 09:20:31.23M 2015-11-10T09:20:19.242Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.870 33.469 1496.9935 09:20:31.43M 2015-11-10T09:20:19.447Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.870 33.469 1496.9937 09:20:31.63M 2015-11-10T09:20:19.653Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.869 33.469 1496.9939 09:20:31.83M 2015-11-10T09:20:19.853Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.869 33.468 1496.9940 09:20:32.05M 2015-11-10T09:20:20.057Z|I-OCEAN7-304-XXXX| 24.85 12.470 38.870 33.469 1496.9955 09:20:32.24M 2015-11-10T09:20:20.258Z|I-OCEAN7-304-XXXX| 24.85 12.470 38.867 33.465 1496.9918 09:20:32.44M 2015-11-10T09:20:20.467Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.866 33.465 1496.9908 09:20:32.64M 2015-11-10T09:20:20.662Z|I-OCEAN7-304-XXXX| 24.91 12.470 38.871 33.470 1496.9974 09:20:32.84M 2015-11-10T09:20:20.867Z|I-OCEAN7-304-XXXX| 24.93 12.470 38.872 33.470 1496.9988 09:20:33.06M 2015-11-10T09:20:21.072Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.872 33.471 1497.0005 09:20:33.26M 2015-11-10T09:20:21.272Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.873 33.471 1497.0020 09:20:33.46M 2015-11-10T09:20:21.477Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.874 33.472 1497.0044 09:20:33.65M 2015-11-10T09:20:21.682Z|I-OCEAN7-304-XXXX| 25.04 12.471 38.875 33.473 1497.0062 09:20:33.85M 2015-11-10T09:20:21.884Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.876 33.473 1497.0088 09:20:34.07M 2015-11-10T09:20:22.088Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.877 33.474 1497.0110 09:20:34.27M 2015-11-10T09:20:22.288Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.876 33.473 1497.0120 09:20:34.47M 2015-11-10T09:20:22.493Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.876 33.473 1497.0121 09:20:34.67M 2015-11-10T09:20:22.713Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.876 33.473 1497.0131 09:20:34.87M 2015-11-10T09:20:22.903Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.876 33.473 1497.0138 09:20:35.10M 2015-11-10T09:20:23.098Z|I-OCEAN7-304-XXXX| 25.29 12.472 38.876 33.473 1497.0150 09:20:35.29M 2015-11-10T09:20:23.308Z|I-OCEAN7-304-XXXX| 25.30 12.472 38.876 33.473 1497.0153 09:20:35.48M 2015-11-10T09:20:23.508Z|I-OCEAN7-304-XXXX| 25.33 12.472 38.877 33.473 1497.0166 09:20:35.69M 2015-11-10T09:20:23.712Z|I-OCEAN7-304-XXXX| 25.36 12.472 38.877 33.473 1497.0173 09:20:35.88M 2015-11-10T09:20:23.918Z|I-OCEAN7-304-XXXX| 25.42 12.473 38.877 33.473 1497.0190 09:20:36.10M 2015-11-10T09:20:24.118Z|I-OCEAN7-304-XXXX| 25.46 12.471 38.878 33.475 1497.0173 09:20:36.31M 2015-11-10T09:20:24.318Z|I-OCEAN7-304-XXXX| 25.46 12.471 38.878 33.475 1497.0165 09:20:36.50M 2015-11-10T09:20:24.523Z|I-OCEAN7-304-XXXX| 25.46 12.470 38.877 33.475 1497.0148 09:20:36.70M 2015-11-10T09:20:24.728Z|I-OCEAN7-304-XXXX| 25.51 12.470 38.877 33.475 1497.0133 09:20:36.90M 2015-11-10T09:20:24.928Z|I-OCEAN7-304-XXXX| 25.54 12.469 38.876 33.475 1497.0128 09:20:37.12M 2015-11-10T09:20:25.134Z|I-OCEAN7-304-XXXX| 25.49 12.469 38.876 33.475 1497.0112 09:20:37.32M 2015-11-10T09:20:25.338Z|I-OCEAN7-304-XXXX| 25.49 12.469 38.877 33.476 1497.0112 09:20:37.52M 2015-11-10T09:20:25.538Z|I-OCEAN7-304-XXXX| 25.46 12.469 38.877 33.476 1497.0099 09:20:37.72M 2015-11-10T09:20:25.743Z|I-OCEAN7-304-XXXX| 25.46 12.469 38.882 33.481 1497.0157 09:20:37.92M 2015-11-10T09:20:25.943Z|I-OCEAN7-304-XXXX| 25.41 12.469 38.883 33.482 1497.0162 09:20:38.14M 2015-11-10T09:20:26.148Z|I-OCEAN7-304-XXXX| 25.42 12.469 38.882 33.481 1497.0166 09:20:38.33M 2015-11-10T09:20:26.353Z|I-OCEAN7-304-XXXX| 25.35 12.469 38.882 33.481 1497.0162 09:20:38.53M 2015-11-10T09:20:26.553Z|I-OCEAN7-304-XXXX| 25.31 12.470 38.878 33.477 1497.0118 09:20:38.73M 2015-11-10T09:20:26.758Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.879 33.477 1497.0118 09:20:38.93M 2015-11-10T09:20:26.958Z|I-OCEAN7-304-XXXX| 25.24 12.470 38.879 33.477 1497.0125 09:20:39.15M 2015-11-10T09:20:27.178Z|I-OCEAN7-304-XXXX| 25.20 12.470 38.879 33.477 1497.0122 09:20:39.35M 2015-11-10T09:20:27.368Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.879 33.476 1497.0126 09:20:39.56M 2015-11-10T09:20:27.568Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.878 33.475 1497.0112 09:20:39.75M 2015-11-10T09:20:27.768Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.877 33.474 1497.0105 09:20:39.95M 2015-11-10T09:20:27.978Z|I-OCEAN7-304-XXXX| 25.06 12.472 38.876 33.473 1497.0096 09:20:40.16M 2015-11-10T09:20:28.178Z|I-OCEAN7-304-XXXX| 25.02 12.470 38.875 33.473 1497.0048 09:20:40.36M 2015-11-10T09:20:28.378Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.874 33.473 1497.0033 09:20:40.56M 2015-11-10T09:20:28.583Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.874 33.473 1497.0023 09:20:40.76M 2015-11-10T09:20:28.788Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.874 33.474 1497.0016 09:20:40.96M 2015-11-10T09:20:28.988Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.875 33.474 1497.0007 09:20:41.18M 2015-11-10T09:20:29.193Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.875 33.474 1497.0011 09:20:41.38M 2015-11-10T09:20:29.398Z|I-OCEAN7-304-XXXX| 24.97 12.469 38.875 33.474 1497.0012 09:20:41.58M 2015-11-10T09:20:29.598Z|I-OCEAN7-304-XXXX| 24.93 12.469 38.875 33.474 1497.0006 09:20:41.78M 2015-11-10T09:20:29.803Z|I-OCEAN7-304-XXXX| 24.92 12.469 38.875 33.474 1497.0005 09:20:41.97M 2015-11-10T09:20:30.008Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.875 33.474 1497.0015 09:20:42.19M 2015-11-10T09:20:30.208Z|I-OCEAN7-304-XXXX| 24.93 12.469 38.875 33.474 1497.0020 09:20:42.39M 2015-11-10T09:20:30.414Z|I-OCEAN7-304-XXXX| 24.96 12.469 38.876 33.474 1497.0028 09:20:42.59M 2015-11-10T09:20:30.613Z|I-OCEAN7-304-XXXX| 24.95 12.470 38.876 33.475 1497.0040 09:20:42.79M 2015-11-10T09:20:30.818Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.876 33.475 1497.0057 09:20:43.01M 2015-11-10T09:20:31.018Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.871 33.470 1496.9995 09:20:43.21M 2015-11-10T09:20:31.223Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.870 33.468 1496.9980 09:20:43.41M 2015-11-10T09:20:31.428Z|I-OCEAN7-304-XXXX| 25.00 12.470 38.868 33.467 1496.9967 09:20:43.60M 2015-11-10T09:20:31.648Z|I-OCEAN7-304-XXXX| 24.96 12.470 38.870 33.468 1496.9976 09:20:43.81M 2015-11-10T09:20:31.833Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.871 33.469 1496.9995 09:20:44.04M 2015-11-10T09:20:32.033Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.872 33.471 1497.0020 09:20:44.22M 2015-11-10T09:20:32.238Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.874 33.472 1497.0029 09:20:44.42M 2015-11-10T09:20:32.443Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.874 33.473 1497.0031 09:20:44.62M 2015-11-10T09:20:32.643Z|I-OCEAN7-304-XXXX| 25.01 12.470 38.884 33.482 1497.0133 09:20:44.82M 2015-11-10T09:20:32.850Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.884 33.482 1497.0145 09:20:45.04M 2015-11-10T09:20:33.054Z|I-OCEAN7-304-XXXX| 25.03 12.470 38.884 33.483 1497.0154 09:20:45.24M 2015-11-10T09:20:33.253Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.884 33.482 1497.0153 09:20:45.44M 2015-11-10T09:20:33.454Z|I-OCEAN7-304-XXXX| 24.99 12.470 38.884 33.481 1497.0144 09:20:45.64M 2015-11-10T09:20:33.658Z|I-OCEAN7-304-XXXX| 24.98 12.470 38.883 33.481 1497.0132 09:20:45.83M 2015-11-10T09:20:33.863Z|I-OCEAN7-304-XXXX| 24.97 12.470 38.883 33.481 1497.0125 09:20:46.05M 2015-11-10T09:20:34.063Z|I-OCEAN7-304-XXXX| 24.94 12.470 38.883 33.481 1497.0128 09:20:46.25M 2015-11-10T09:20:34.268Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.883 33.480 1497.0128 09:20:46.45M 2015-11-10T09:20:34.473Z|I-OCEAN7-304-XXXX| 24.94 12.471 38.881 33.479 1497.0117 09:20:46.65M 2015-11-10T09:20:34.673Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.881 33.479 1497.0110 09:20:46.85M 2015-11-10T09:20:34.873Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.881 33.478 1497.0112 09:20:47.07M 2015-11-10T09:20:35.083Z|I-OCEAN7-304-XXXX| 24.91 12.471 38.881 33.478 1497.0107 09:20:47.26M 2015-11-10T09:20:35.283Z|I-OCEAN7-304-XXXX| 24.88 12.471 38.880 33.478 1497.0101 09:20:47.47M 2015-11-10T09:20:35.483Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.879 33.477 1497.0089 09:20:47.67M 2015-11-10T09:20:35.693Z|I-OCEAN7-304-XXXX| 24.86 12.471 38.878 33.476 1497.0071 09:20:47.86M 2015-11-10T09:20:35.893Z|I-OCEAN7-304-XXXX| 24.91 12.471 38.877 33.475 1497.0067 09:20:48.09M 2015-11-10T09:20:36.113Z|I-OCEAN7-304-XXXX| 24.95 12.471 38.877 33.474 1497.0066 09:20:48.28M 2015-11-10T09:20:36.298Z|I-OCEAN7-304-XXXX| 24.93 12.471 38.877 33.475 1497.0065 09:20:48.50M 2015-11-10T09:20:36.503Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.872 33.470 1497.0022 09:20:48.68M 2015-11-10T09:20:36.703Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.879 33.477 1497.0103 09:20:48.88M 2015-11-10T09:20:36.908Z|I-OCEAN7-304-XXXX| 24.98 12.471 38.881 33.478 1497.0125 09:20:49.10M 2015-11-10T09:20:37.108Z|I-OCEAN7-304-XXXX| 24.99 12.471 38.883 33.480 1497.0148 09:20:49.30M 2015-11-10T09:20:37.313Z|I-OCEAN7-304-XXXX| 25.03 12.471 38.884 33.482 1497.0165 09:20:49.50M 2015-11-10T09:20:37.518Z|I-OCEAN7-304-XXXX| 25.05 12.471 38.886 33.483 1497.0187 09:20:49.69M 2015-11-10T09:20:37.723Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.887 33.485 1497.0220 09:20:49.90M 2015-11-10T09:20:37.923Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.890 33.487 1497.0253 09:20:50.11M 2015-11-10T09:20:38.128Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.889 33.486 1497.0255 09:20:50.31M 2015-11-10T09:20:38.328Z|I-OCEAN7-304-XXXX| 25.26 12.471 38.889 33.486 1497.0255 09:20:50.51M 2015-11-10T09:20:38.534Z|I-OCEAN7-304-XXXX| 25.31 12.471 38.888 33.485 1497.0262 09:20:50.71M 2015-11-10T09:20:38.733Z|I-OCEAN7-304-XXXX| 25.36 12.471 38.879 33.476 1497.0155 09:20:50.91M 2015-11-10T09:20:38.938Z|I-OCEAN7-304-XXXX| 25.44 12.471 38.878 33.475 1497.0155 09:20:51.13M 2015-11-10T09:20:39.143Z|I-OCEAN7-304-XXXX| 25.47 12.470 38.877 33.475 1497.0142 09:20:51.33M 2015-11-10T09:20:39.343Z|I-OCEAN7-304-XXXX| 25.48 12.470 38.876 33.474 1497.0128 09:20:51.53M 2015-11-10T09:20:39.548Z|I-OCEAN7-304-XXXX| 25.48 12.470 38.875 33.473 1497.0115 09:20:51.72M 2015-11-10T09:20:39.753Z|I-OCEAN7-304-XXXX| 25.56 12.470 38.874 33.473 1497.0112 09:20:51.93M 2015-11-10T09:20:39.953Z|I-OCEAN7-304-XXXX| 25.54 12.469 38.874 33.473 1497.0096 09:20:52.14M 2015-11-10T09:20:40.158Z|I-OCEAN7-304-XXXX| 25.54 12.469 38.873 33.472 1497.0081 09:20:52.34M 2015-11-10T09:20:40.363Z|I-OCEAN7-304-XXXX| 25.52 12.469 38.874 33.473 1497.0083 09:20:52.54M 2015-11-10T09:20:40.583Z|I-OCEAN7-304-XXXX| 25.49 12.469 38.871 33.471 1497.0035 09:20:52.74M 2015-11-10T09:20:40.763Z|I-OCEAN7-304-XXXX| 25.46 12.469 38.874 33.474 1497.0071 09:20:52.96M 2015-11-10T09:20:40.968Z|I-OCEAN7-304-XXXX| 25.46 12.469 38.875 33.475 1497.0081 09:20:53.16M 2015-11-10T09:20:41.174Z|I-OCEAN7-304-XXXX| 25.46 12.468 38.876 33.476 1497.0088 09:20:53.36M 2015-11-10T09:20:41.373Z|I-OCEAN7-304-XXXX| 25.40 12.468 38.877 33.477 1497.0088 09:20:53.56M 2015-11-10T09:20:41.578Z|I-OCEAN7-304-XXXX| 25.32 12.468 38.879 33.478 1497.0089 09:20:53.76M 2015-11-10T09:20:41.778Z|I-OCEAN7-304-XXXX| 25.24 12.468 38.880 33.480 1497.0094 09:20:53.95M 2015-11-10T09:20:41.983Z|I-OCEAN7-304-XXXX| 25.24 12.468 38.881 33.481 1497.0111 09:20:54.17M 2015-11-10T09:20:42.189Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.877 33.476 1497.0061 09:20:54.37M 2015-11-10T09:20:42.389Z|I-OCEAN7-304-XXXX| 25.10 12.469 38.876 33.475 1497.0040 09:20:54.57M 2015-11-10T09:20:42.593Z|I-OCEAN7-304-XXXX| 24.99 12.469 38.875 33.474 1497.0007 09:20:54.77M 2015-11-10T09:20:42.798Z|I-OCEAN7-304-XXXX| 24.95 12.469 38.874 33.473 1496.9996 09:20:54.97M 2015-11-10T09:20:42.999Z|I-OCEAN7-304-XXXX| 24.91 12.470 38.873 33.472 1496.9989 09:20:55.19M 2015-11-10T09:20:43.198Z|I-OCEAN7-304-XXXX| 24.86 12.470 38.872 33.471 1496.9979 09:20:55.39M 2015-11-10T09:20:43.403Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.871 33.469 1496.9972 09:20:55.58M 2015-11-10T09:20:43.608Z|I-OCEAN7-304-XXXX| 24.82 12.470 38.877 33.475 1497.0043 09:20:55.78M 2015-11-10T09:20:43.808Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.877 33.475 1497.0038 09:20:56.00M 2015-11-10T09:20:44.013Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.877 33.475 1497.0035 09:20:56.20M 2015-11-10T09:20:44.214Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.880 33.478 1497.0065 09:20:56.40M 2015-11-10T09:20:44.423Z|I-OCEAN7-304-XXXX| 24.77 12.470 38.880 33.478 1497.0065 09:20:56.60M 2015-11-10T09:20:44.623Z|I-OCEAN7-304-XXXX| 24.76 12.470 38.873 33.472 1496.9987 09:20:56.80M 2015-11-10T09:20:44.828Z|I-OCEAN7-304-XXXX| 24.80 12.470 38.872 33.471 1496.9979 09:20:57.02M 2015-11-10T09:20:45.048Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.874 33.473 1496.9996 09:20:57.22M 2015-11-10T09:20:45.234Z|I-OCEAN7-304-XXXX| 24.83 12.470 38.874 33.473 1496.9996 09:20:57.43M 2015-11-10T09:20:45.438Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.875 33.474 1496.9993 09:20:57.62M 2015-11-10T09:20:45.639Z|I-OCEAN7-304-XXXX| 24.82 12.469 38.875 33.474 1496.9991 09:20:57.81M 2015-11-10T09:20:45.838Z|I-OCEAN7-304-XXXX| 24.86 12.469 38.868 33.468 1496.9917 09:20:58.04M 2015-11-10T09:20:46.043Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.869 33.469 1496.9907 09:20:58.23M 2015-11-10T09:20:46.249Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.869 33.469 1496.9902 09:20:58.43M 2015-11-10T09:20:46.454Z|I-OCEAN7-304-XXXX| 24.85 12.468 38.869 33.470 1496.9901 09:20:58.63M 2015-11-10T09:20:46.654Z|I-OCEAN7-304-XXXX| 24.87 12.467 38.870 33.471 1496.9906 09:20:58.83M 2015-11-10T09:20:46.859Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.871 33.472 1496.9913 09:20:59.05M 2015-11-10T09:20:47.059Z|I-OCEAN7-304-XXXX| 24.93 12.467 38.871 33.473 1496.9913 09:20:59.25M 2015-11-10T09:20:47.259Z|I-OCEAN7-304-XXXX| 24.96 12.467 38.872 33.473 1496.9919 09:20:59.45M 2015-11-10T09:20:47.469Z|I-OCEAN7-304-XXXX| 24.96 12.466 38.872 33.474 1496.9916 09:20:59.64M 2015-11-10T09:20:47.669Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.871 33.473 1496.9904 09:20:59.85M 2015-11-10T09:20:47.874Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.871 33.473 1496.9891 09:21:00.06M 2015-11-10T09:20:48.075Z|I-OCEAN7-304-XXXX| 25.01 12.466 38.870 33.472 1496.9883 09:21:00.26M 2015-11-10T09:20:48.279Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.869 33.472 1496.9869 09:21:00.46M 2015-11-10T09:20:48.484Z|I-OCEAN7-304-XXXX| 25.05 12.465 38.868 33.471 1496.9860 09:21:00.66M 2015-11-10T09:20:48.684Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.867 33.470 1496.9847 09:21:00.86M 2015-11-10T09:20:48.889Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.867 33.470 1496.9844 09:21:01.08M 2015-11-10T09:20:49.089Z|I-OCEAN7-304-XXXX| 25.14 12.465 38.866 33.469 1496.9845 09:21:01.28M 2015-11-10T09:20:49.294Z|I-OCEAN7-304-XXXX| 25.14 12.465 38.866 33.469 1496.9840 09:21:01.48M 2015-11-10T09:20:49.514Z|I-OCEAN7-304-XXXX| 25.14 12.465 38.865 33.468 1496.9828 09:21:01.68M 2015-11-10T09:20:49.699Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.864 33.468 1496.9817 09:21:01.89M 2015-11-10T09:20:49.904Z|I-OCEAN7-304-XXXX| 25.22 12.464 38.864 33.468 1496.9817 09:21:02.09M 2015-11-10T09:20:50.109Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.863 33.467 1496.9811 09:21:02.29M 2015-11-10T09:20:50.309Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.863 33.467 1496.9805 09:21:02.49M 2015-11-10T09:20:50.509Z|I-OCEAN7-304-XXXX| 25.34 12.464 38.862 33.467 1496.9800 09:21:02.69M 2015-11-10T09:20:50.714Z|I-OCEAN7-304-XXXX| 25.34 12.463 38.862 33.467 1496.9792 09:21:02.89M 2015-11-10T09:20:50.919Z|I-OCEAN7-304-XXXX| 25.39 12.463 38.862 33.467 1496.9791 09:21:03.11M 2015-11-10T09:20:51.119Z|I-OCEAN7-304-XXXX| 25.39 12.463 38.861 33.466 1496.9788 09:21:03.31M 2015-11-10T09:20:51.324Z|I-OCEAN7-304-XXXX| 25.43 12.463 38.861 33.466 1496.9789 09:21:03.51M 2015-11-10T09:20:51.529Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.861 33.466 1496.9789 09:21:03.71M 2015-11-10T09:20:51.729Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.861 33.466 1496.9790 09:21:03.90M 2015-11-10T09:20:51.934Z|I-OCEAN7-304-XXXX| 25.44 12.463 38.862 33.467 1496.9799 09:21:04.12M 2015-11-10T09:20:52.135Z|I-OCEAN7-304-XXXX| 25.41 12.463 38.860 33.465 1496.9766 09:21:04.32M 2015-11-10T09:20:52.339Z|I-OCEAN7-304-XXXX| 25.41 12.463 38.859 33.464 1496.9767 09:21:04.52M 2015-11-10T09:20:52.544Z|I-OCEAN7-304-XXXX| 25.40 12.463 38.860 33.464 1496.9775 09:21:04.72M 2015-11-10T09:20:52.744Z|I-OCEAN7-304-XXXX| 25.37 12.464 38.861 33.465 1496.9788 09:21:04.92M 2015-11-10T09:20:52.949Z|I-OCEAN7-304-XXXX| 25.34 12.464 38.861 33.466 1496.9792 09:21:05.14M 2015-11-10T09:20:53.154Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.861 33.465 1496.9791 09:21:05.34M 2015-11-10T09:20:53.354Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.861 33.464 1496.9790 09:21:05.54M 2015-11-10T09:20:53.559Z|I-OCEAN7-304-XXXX| 25.20 12.465 38.860 33.463 1496.9774 09:21:05.74M 2015-11-10T09:20:53.759Z|I-OCEAN7-304-XXXX| 25.15 12.465 38.868 33.471 1496.9871 09:21:05.94M 2015-11-10T09:20:53.979Z|I-OCEAN7-304-XXXX| 25.10 12.466 38.868 33.471 1496.9872 09:21:06.15M 2015-11-10T09:20:54.169Z|I-OCEAN7-304-XXXX| 25.06 12.466 38.869 33.471 1496.9879 09:21:06.37M 2015-11-10T09:20:54.371Z|I-OCEAN7-304-XXXX| 25.02 12.466 38.866 33.468 1496.9835 09:21:06.55M 2015-11-10T09:20:54.569Z|I-OCEAN7-304-XXXX| 24.97 12.466 38.865 33.468 1496.9824 09:21:06.75M 2015-11-10T09:20:54.774Z|I-OCEAN7-304-XXXX| 24.94 12.466 38.865 33.467 1496.9813 09:21:06.95M 2015-11-10T09:20:54.979Z|I-OCEAN7-304-XXXX| 24.87 12.466 38.864 33.466 1496.9799 09:21:07.17M 2015-11-10T09:20:55.179Z|I-OCEAN7-304-XXXX| 24.84 12.466 38.863 33.465 1496.9784 09:21:07.37M 2015-11-10T09:20:55.384Z|I-OCEAN7-304-XXXX| 24.84 12.466 38.863 33.466 1496.9788 09:21:07.57M 2015-11-10T09:20:55.589Z|I-OCEAN7-304-XXXX| 24.78 12.466 38.863 33.465 1496.9781 09:21:07.77M 2015-11-10T09:20:55.789Z|I-OCEAN7-304-XXXX| 24.81 12.467 38.863 33.465 1496.9790 09:21:07.96M 2015-11-10T09:20:55.994Z|I-OCEAN7-304-XXXX| 24.82 12.467 38.865 33.466 1496.9817 09:21:08.18M 2015-11-10T09:20:56.199Z|I-OCEAN7-304-XXXX| 24.83 12.467 38.864 33.466 1496.9818 09:21:08.38M 2015-11-10T09:20:56.399Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.867 33.468 1496.9868 09:21:08.58M 2015-11-10T09:20:56.604Z|I-OCEAN7-304-XXXX| 24.85 12.467 38.868 33.469 1496.9868 09:21:08.78M 2015-11-10T09:20:56.809Z|I-OCEAN7-304-XXXX| 24.84 12.467 38.865 33.466 1496.9827 09:21:09.00M 2015-11-10T09:20:57.009Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.866 33.467 1496.9850 09:21:09.20M 2015-11-10T09:20:57.209Z|I-OCEAN7-304-XXXX| 24.89 12.467 38.866 33.468 1496.9862 09:21:09.40M 2015-11-10T09:20:57.415Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.867 33.468 1496.9890 09:21:09.60M 2015-11-10T09:20:57.614Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.868 33.469 1496.9915 09:21:09.80M 2015-11-10T09:20:57.825Z|I-OCEAN7-304-XXXX| 25.02 12.468 38.869 33.469 1496.9922 09:21:10.01M 2015-11-10T09:20:58.024Z|I-OCEAN7-304-XXXX| 25.07 12.468 38.869 33.470 1496.9943 09:21:10.21M 2015-11-10T09:20:58.224Z|I-OCEAN7-304-XXXX| 25.11 12.468 38.870 33.470 1496.9958 09:21:10.41M 2015-11-10T09:20:58.449Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.871 33.471 1496.9962 09:21:10.61M 2015-11-10T09:20:58.634Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.871 33.471 1496.9968 09:21:10.83M 2015-11-10T09:20:58.834Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.867 33.468 1496.9921 09:21:11.03M 2015-11-10T09:20:59.039Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.866 33.467 1496.9905 09:21:11.23M 2015-11-10T09:20:59.245Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.864 33.466 1496.9885 09:21:11.43M 2015-11-10T09:20:59.444Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.864 33.465 1496.9869 09:21:11.62M 2015-11-10T09:20:59.644Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.863 33.465 1496.9861 09:21:11.83M 2015-11-10T09:20:59.849Z|I-OCEAN7-304-XXXX| 25.16 12.467 38.863 33.465 1496.9860 09:21:12.04M