2015-11-10T09:15:00.054Z|I-OCEAN7-304-XXXX| 25.16 12.475 38.918 33.510 1497.0658 09:15:12.23M 2015-11-10T09:15:00.259Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.919 33.512 1497.0670 09:15:12.43M 2015-11-10T09:15:00.464Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.921 33.513 1497.0692 09:15:12.63M 2015-11-10T09:15:00.664Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.922 33.515 1497.0710 09:15:12.83M 2015-11-10T09:15:00.869Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.924 33.517 1497.0728 09:15:13.05M 2015-11-10T09:15:01.089Z|I-OCEAN7-304-XXXX| 25.21 12.474 38.927 33.519 1497.0753 09:15:13.25M 2015-11-10T09:15:01.274Z|I-OCEAN7-304-XXXX| 25.21 12.474 38.928 33.521 1497.0765 09:15:13.46M 2015-11-10T09:15:01.479Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.929 33.522 1497.0784 09:15:13.64M 2015-11-10T09:15:01.684Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.935 33.528 1497.0833 09:15:13.84M 2015-11-10T09:15:01.884Z|I-OCEAN7-304-XXXX| 25.25 12.473 38.939 33.532 1497.0876 09:15:14.06M 2015-11-10T09:15:02.089Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.936 33.529 1497.0847 09:15:14.26M 2015-11-10T09:15:02.289Z|I-OCEAN7-304-XXXX| 25.30 12.473 38.935 33.528 1497.0837 09:15:14.46M 2015-11-10T09:15:02.489Z|I-OCEAN7-304-XXXX| 25.31 12.473 38.933 33.527 1497.0822 09:15:14.66M 2015-11-10T09:15:02.694Z|I-OCEAN7-304-XXXX| 25.31 12.473 38.932 33.525 1497.0807 09:15:14.86M 2015-11-10T09:15:02.899Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.931 33.524 1497.0798 09:15:15.08M 2015-11-10T09:15:03.099Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.930 33.523 1497.0784 09:15:15.28M 2015-11-10T09:15:03.304Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.928 33.522 1497.0773 09:15:15.47M 2015-11-10T09:15:03.509Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.928 33.521 1497.0768 09:15:15.67M 2015-11-10T09:15:03.709Z|I-OCEAN7-304-XXXX| 25.30 12.473 38.928 33.521 1497.0762 09:15:15.87M 2015-11-10T09:15:03.919Z|I-OCEAN7-304-XXXX| 25.30 12.473 38.920 33.514 1497.0679 09:15:16.09M 2015-11-10T09:15:04.119Z|I-OCEAN7-304-XXXX| 25.26 12.473 38.922 33.516 1497.0702 09:15:16.29M 2015-11-10T09:15:04.319Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.923 33.516 1497.0714 09:15:16.49M 2015-11-10T09:15:04.524Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.923 33.516 1497.0725 09:15:16.69M 2015-11-10T09:15:04.724Z|I-OCEAN7-304-XXXX| 25.22 12.474 38.924 33.516 1497.0728 09:15:16.89M 2015-11-10T09:15:04.929Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.924 33.516 1497.0724 09:15:17.11M 2015-11-10T09:15:05.129Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.924 33.516 1497.0724 09:15:17.30M 2015-11-10T09:15:05.334Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.924 33.517 1497.0728 09:15:17.50M 2015-11-10T09:15:05.554Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.925 33.517 1497.0723 09:15:17.70M 2015-11-10T09:15:05.744Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.923 33.515 1497.0703 09:15:17.92M 2015-11-10T09:15:05.944Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.922 33.515 1497.0682 09:15:18.12M 2015-11-10T09:15:06.149Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.921 33.514 1497.0674 09:15:18.32M 2015-11-10T09:15:06.349Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.921 33.513 1497.0662 09:15:18.52M 2015-11-10T09:15:06.554Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.920 33.512 1497.0652 09:15:18.72M 2015-11-10T09:15:06.754Z|I-OCEAN7-304-XXXX| 24.86 12.475 38.919 33.511 1497.0646 09:15:18.92M 2015-11-10T09:15:06.959Z|I-OCEAN7-304-XXXX| 24.82 12.475 38.919 33.511 1497.0646 09:15:19.14M 2015-11-10T09:15:07.159Z|I-OCEAN7-304-XXXX| 24.82 12.475 38.918 33.509 1497.0626 09:15:19.33M 2015-11-10T09:15:07.364Z|I-OCEAN7-304-XXXX| 24.77 12.476 38.911 33.503 1497.0543 09:15:19.53M 2015-11-10T09:15:07.564Z|I-OCEAN7-304-XXXX| 24.77 12.475 38.914 33.506 1497.0574 09:15:19.73M 2015-11-10T09:15:07.769Z|I-OCEAN7-304-XXXX| 24.77 12.475 38.915 33.507 1497.0583 09:15:19.93M 2015-11-10T09:15:07.974Z|I-OCEAN7-304-XXXX| 24.77 12.475 38.915 33.507 1497.0586 09:15:20.15M 2015-11-10T09:15:08.174Z|I-OCEAN7-304-XXXX| 24.81 12.475 38.923 33.515 1497.0680 09:15:20.35M 2015-11-10T09:15:08.379Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.923 33.515 1497.0693 09:15:20.55M 2015-11-10T09:15:08.584Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.923 33.515 1497.0699 09:15:20.75M 2015-11-10T09:15:08.789Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.924 33.515 1497.0698 09:15:20.95M 2015-11-10T09:15:08.989Z|I-OCEAN7-304-XXXX| 24.91 12.475 38.924 33.516 1497.0698 09:15:21.17M 2015-11-10T09:15:09.194Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.924 33.516 1497.0702 09:15:21.36M 2015-11-10T09:15:09.394Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.952 33.543 1497.1019 09:15:21.57M 2015-11-10T09:15:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.958 33.549 1497.1097 09:15:21.76M 2015-11-10T09:15:09.804Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.959 33.551 1497.1112 09:15:21.96M 2015-11-10T09:15:10.019Z|I-OCEAN7-304-XXXX| 25.07 12.474 38.961 33.552 1497.1130 09:15:22.18M 2015-11-10T09:15:10.209Z|I-OCEAN7-304-XXXX| 25.13 12.474 38.962 33.554 1497.1158 09:15:22.39M 2015-11-10T09:15:10.414Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.964 33.555 1497.1178 09:15:22.58M 2015-11-10T09:15:10.614Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.982 33.572 1497.1385 09:15:22.78M 2015-11-10T09:15:10.819Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.984 33.572 1497.1469 09:15:23.00M 2015-11-10T09:15:11.019Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.986 33.574 1497.1498 09:15:23.20M 2015-11-10T09:15:11.224Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.985 33.573 1497.1500 09:15:23.40M 2015-11-10T09:15:11.424Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.968 33.557 1497.1327 09:15:23.59M 2015-11-10T09:15:11.629Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.966 33.555 1497.1301 09:15:23.79M 2015-11-10T09:15:11.829Z|I-OCEAN7-304-XXXX| 25.41 12.477 38.967 33.556 1497.1315 09:15:24.01M 2015-11-10T09:15:12.039Z|I-OCEAN7-304-XXXX| 25.41 12.477 38.967 33.556 1497.1317 09:15:24.21M 2015-11-10T09:15:12.239Z|I-OCEAN7-304-XXXX| 25.43 12.477 38.973 33.562 1497.1395 09:15:24.41M 2015-11-10T09:15:12.444Z|I-OCEAN7-304-XXXX| 25.43 12.477 38.974 33.562 1497.1393 09:15:24.61M 2015-11-10T09:15:12.644Z|I-OCEAN7-304-XXXX| 25.46 12.477 38.974 33.562 1497.1395 09:15:24.81M 2015-11-10T09:15:12.850Z|I-OCEAN7-304-XXXX| 25.46 12.476 38.968 33.557 1497.1326 09:15:25.03M 2015-11-10T09:15:13.050Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.968 33.557 1497.1305 09:15:25.23M 2015-11-10T09:15:13.254Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.967 33.556 1497.1288 09:15:25.43M 2015-11-10T09:15:13.459Z|I-OCEAN7-304-XXXX| 25.43 12.475 38.967 33.556 1497.1281 09:15:25.63M 2015-11-10T09:15:13.659Z|I-OCEAN7-304-XXXX| 25.40 12.475 38.963 33.553 1497.1226 09:15:25.82M 2015-11-10T09:15:13.864Z|I-OCEAN7-304-XXXX| 25.39 12.475 38.962 33.553 1497.1216 09:15:26.04M 2015-11-10T09:15:14.069Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.962 33.553 1497.1206 09:15:26.24M 2015-11-10T09:15:14.269Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.962 33.553 1497.1201 09:15:26.44M 2015-11-10T09:15:14.489Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.962 33.553 1497.1193 09:15:26.64M 2015-11-10T09:15:14.674Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.963 33.554 1497.1198 09:15:26.85M 2015-11-10T09:15:14.879Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.963 33.554 1497.1194 09:15:27.06M 2015-11-10T09:15:15.084Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.963 33.554 1497.1179 09:15:27.26M 2015-11-10T09:15:15.284Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.963 33.554 1497.1174 09:15:27.46M 2015-11-10T09:15:15.489Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.960 33.552 1497.1133 09:15:27.65M 2015-11-10T09:15:15.689Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.965 33.556 1497.1172 09:15:27.85M 2015-11-10T09:15:15.889Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.965 33.557 1497.1180 09:15:28.07M 2015-11-10T09:15:16.094Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.961 33.553 1497.1133 09:15:28.27M 2015-11-10T09:15:16.327Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.960 33.552 1497.1112 09:15:28.47M 2015-11-10T09:15:16.499Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.959 33.548 1497.1162 09:15:28.67M 2015-11-10T09:15:16.704Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.958 33.547 1497.1155 09:15:28.87M 2015-11-10T09:15:16.927Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.957 33.546 1497.1144 09:15:29.08M 2015-11-10T09:15:17.109Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.955 33.544 1497.1133 09:15:29.29M 2015-11-10T09:15:17.315Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.954 33.543 1497.1112 09:15:29.48M 2015-11-10T09:15:17.519Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.960 33.549 1497.1169 09:15:29.68M 2015-11-10T09:15:17.720Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.961 33.550 1497.1190 09:15:29.88M 2015-11-10T09:15:17.925Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.962 33.550 1497.1198 09:15:30.10M 2015-11-10T09:15:18.125Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.963 33.552 1497.1208 09:15:30.30M 2015-11-10T09:15:18.329Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.965 33.553 1497.1206 09:15:30.50M 2015-11-10T09:15:18.535Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.966 33.555 1497.1213 09:15:30.70M 2015-11-10T09:15:18.740Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.968 33.557 1497.1226 09:15:30.90M 2015-11-10T09:15:18.955Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.998 33.586 1497.1576 09:15:31.12M 2015-11-10T09:15:19.145Z|I-OCEAN7-304-XXXX| 24.89 12.476 38.999 33.587 1497.1584 09:15:31.33M 2015-11-10T09:15:19.344Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.982 33.571 1497.1389 09:15:31.52M 2015-11-10T09:15:19.549Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.982 33.571 1497.1389 09:15:31.71M 2015-11-10T09:15:19.755Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.976 33.565 1497.1322 09:15:31.91M 2015-11-10T09:15:19.955Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.975 33.564 1497.1315 09:15:32.13M 2015-11-10T09:15:20.160Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.974 33.563 1497.1310 09:15:32.33M 2015-11-10T09:15:20.360Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.934 33.524 1497.0854 09:15:32.53M 2015-11-10T09:15:20.560Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.934 33.524 1497.0858 09:15:32.73M 2015-11-10T09:15:20.765Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.929 33.520 1497.0803 09:15:32.93M 2015-11-10T09:15:20.970Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.935 33.526 1497.0872 09:15:33.15M 2015-11-10T09:15:21.175Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.951 33.541 1497.1057 09:15:33.35M 2015-11-10T09:15:21.375Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.964 33.553 1497.1221 09:15:33.54M 2015-11-10T09:15:21.580Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.965 33.554 1497.1241 09:15:33.74M 2015-11-10T09:15:21.780Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.967 33.556 1497.1254 09:15:33.94M 2015-11-10T09:15:21.985Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.968 33.557 1497.1262 09:15:34.16M 2015-11-10T09:15:22.190Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.970 33.560 1497.1277 09:15:34.36M 2015-11-10T09:15:22.390Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.972 33.562 1497.1299 09:15:34.56M 2015-11-10T09:15:22.595Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.972 33.562 1497.1299 09:15:34.76M 2015-11-10T09:15:22.795Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.961 33.551 1497.1171 09:15:34.96M 2015-11-10T09:15:22.995Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.960 33.550 1497.1157 09:15:35.17M 2015-11-10T09:15:23.200Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.958 33.548 1497.1150 09:15:35.37M 2015-11-10T09:15:23.420Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.957 33.548 1497.1125 09:15:35.57M 2015-11-10T09:15:23.610Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.943 33.534 1497.0970 09:15:35.79M 2015-11-10T09:15:23.810Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.942 33.533 1497.0963 09:15:35.97M 2015-11-10T09:15:24.015Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.943 33.534 1497.0984 09:15:36.19M 2015-11-10T09:15:24.215Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.944 33.535 1497.0984 09:15:36.39M 2015-11-10T09:15:24.420Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.943 33.534 1497.0977 09:15:36.59M 2015-11-10T09:15:24.625Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.942 33.533 1497.0966 09:15:36.79M 2015-11-10T09:15:24.830Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.941 33.532 1497.0957 09:15:37.01M 2015-11-10T09:15:25.030Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.940 33.531 1497.0956 09:15:37.21M 2015-11-10T09:15:25.235Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.939 33.530 1497.0947 09:15:37.40M 2015-11-10T09:15:25.440Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.938 33.529 1497.0938 09:15:37.60M 2015-11-10T09:15:25.640Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.936 33.527 1497.0927 09:15:37.80M 2015-11-10T09:15:25.840Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.937 33.527 1497.0936 09:15:38.02M 2015-11-10T09:15:26.045Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.936 33.526 1497.0930 09:15:38.22M 2015-11-10T09:15:26.247Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.940 33.529 1497.0979 09:15:38.42M 2015-11-10T09:15:26.450Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.940 33.529 1497.0990 09:15:38.62M 2015-11-10T09:15:26.655Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.934 33.524 1497.0930 09:15:38.82M 2015-11-10T09:15:26.855Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.933 33.523 1497.0916 09:15:39.04M 2015-11-10T09:15:27.060Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.933 33.522 1497.0903 09:15:39.24M 2015-11-10T09:15:27.260Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.932 33.522 1497.0898 09:15:39.43M 2015-11-10T09:15:27.465Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.932 33.522 1497.0900 09:15:39.63M 2015-11-10T09:15:27.665Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.932 33.522 1497.0889 09:15:39.83M 2015-11-10T09:15:27.890Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.933 33.523 1497.0889 09:15:40.05M 2015-11-10T09:15:28.075Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.935 33.526 1497.0912 09:15:40.27M 2015-11-10T09:15:28.275Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.936 33.527 1497.0903 09:15:40.45M 2015-11-10T09:15:28.475Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.937 33.527 1497.0906 09:15:40.65M 2015-11-10T09:15:28.685Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.938 33.528 1497.0907 09:15:40.84M 2015-11-10T09:15:28.885Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.938 33.529 1497.0916 09:15:41.07M 2015-11-10T09:15:29.090Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.938 33.529 1497.0911 09:15:41.26M 2015-11-10T09:15:29.295Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.937 33.528 1497.0903 09:15:41.47M 2015-11-10T09:15:29.495Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.936 33.528 1497.0897 09:15:41.66M 2015-11-10T09:15:29.700Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.936 33.527 1497.0895 09:15:41.86M 2015-11-10T09:15:29.911Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.936 33.527 1497.0898 09:15:42.08M 2015-11-10T09:15:30.105Z|I-OCEAN7-304-XXXX| 25.34 12.475 38.936 33.528 1497.0906 09:15:42.28M 2015-11-10T09:15:30.305Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.937 33.528 1497.0916 09:15:42.48M 2015-11-10T09:15:30.510Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.932 33.524 1497.0867 09:15:42.68M 2015-11-10T09:15:30.715Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.931 33.523 1497.0862 09:15:42.87M 2015-11-10T09:15:30.915Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.934 33.525 1497.0895 09:15:43.09M 2015-11-10T09:15:31.120Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.935 33.526 1497.0900 09:15:43.29M 2015-11-10T09:15:31.320Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.935 33.526 1497.0911 09:15:43.49M 2015-11-10T09:15:31.525Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.936 33.527 1497.0922 09:15:43.69M 2015-11-10T09:15:31.730Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.937 33.529 1497.0924 09:15:43.89M 2015-11-10T09:15:31.935Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.939 33.530 1497.0929 09:15:44.11M 2015-11-10T09:15:32.135Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.940 33.531 1497.0935 09:15:44.31M 2015-11-10T09:15:32.350Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.941 33.532 1497.0942 09:15:44.51M 2015-11-10T09:15:32.540Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.941 33.533 1497.0938 09:15:44.72M 2015-11-10T09:15:32.745Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.941 33.533 1497.0920 09:15:44.91M 2015-11-10T09:15:32.950Z|I-OCEAN7-304-XXXX| 25.06 12.474 38.941 33.533 1497.0903 09:15:45.13M 2015-11-10T09:15:33.150Z|I-OCEAN7-304-XXXX| 25.01 12.474 38.941 33.533 1497.0903 09:15:45.32M 2015-11-10T09:15:33.350Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.942 33.534 1497.0914 09:15:45.52M 2015-11-10T09:15:33.560Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.943 33.535 1497.0923 09:15:45.72M 2015-11-10T09:15:33.760Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.943 33.535 1497.0916 09:15:45.92M 2015-11-10T09:15:33.960Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.943 33.535 1497.0905 09:15:46.14M 2015-11-10T09:15:34.165Z|I-OCEAN7-304-XXXX| 24.84 12.475 38.923 33.516 1497.0679 09:15:46.34M 2015-11-10T09:15:34.370Z|I-OCEAN7-304-XXXX| 24.83 12.475 38.924 33.516 1497.0686 09:15:46.54M 2015-11-10T09:15:34.570Z|I-OCEAN7-304-XXXX| 24.79 12.475 38.921 33.513 1497.0652 09:15:46.74M 2015-11-10T09:15:34.775Z|I-OCEAN7-304-XXXX| 24.79 12.476 38.921 33.513 1497.0665 09:15:46.93M 2015-11-10T09:15:34.975Z|I-OCEAN7-304-XXXX| 24.79 12.475 38.922 33.514 1497.0663 09:15:47.15M 2015-11-10T09:15:35.185Z|I-OCEAN7-304-XXXX| 24.79 12.475 38.922 33.515 1497.0656 09:15:47.35M 2015-11-10T09:15:35.385Z|I-OCEAN7-304-XXXX| 24.84 12.474 38.917 33.510 1497.0594 09:15:47.56M 2015-11-10T09:15:35.585Z|I-OCEAN7-304-XXXX| 24.87 12.474 38.919 33.512 1497.0610 09:15:47.75M 2015-11-10T09:15:35.790Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.919 33.512 1497.0614 09:15:47.95M 2015-11-10T09:15:35.995Z|I-OCEAN7-304-XXXX| 24.93 12.473 38.920 33.514 1497.0615 09:15:48.17M 2015-11-10T09:15:36.195Z|I-OCEAN7-304-XXXX| 24.97 12.473 38.921 33.514 1497.0627 09:15:48.37M 2015-11-10T09:15:36.400Z|I-OCEAN7-304-XXXX| 25.02 12.473 38.921 33.515 1497.0635 09:15:48.57M 2015-11-10T09:15:36.600Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.922 33.516 1497.0647 09:15:48.77M 2015-11-10T09:15:36.820Z|I-OCEAN7-304-XXXX| 25.04 12.473 38.923 33.517 1497.0657 09:15:48.96M 2015-11-10T09:15:37.010Z|I-OCEAN7-304-XXXX| 25.10 12.473 38.923 33.517 1497.0679 09:15:49.20M 2015-11-10T09:15:37.231Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.923 33.517 1497.0680 09:15:49.38M 2015-11-10T09:15:37.415Z|I-OCEAN7-304-XXXX| 25.14 12.473 38.923 33.517 1497.0681 09:15:49.58M 2015-11-10T09:15:37.615Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.922 33.516 1497.0684 09:15:49.78M 2015-11-10T09:15:37.820Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.922 33.516 1497.0671 09:15:50.00M 2015-11-10T09:15:38.025Z|I-OCEAN7-304-XXXX| 25.16 12.473 38.921 33.515 1497.0662 09:15:50.20M 2015-11-10T09:15:38.225Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.924 33.518 1497.0699 09:15:50.40M 2015-11-10T09:15:38.430Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.924 33.518 1497.0701 09:15:50.60M 2015-11-10T09:15:38.635Z|I-OCEAN7-304-XXXX| 25.23 12.473 38.928 33.522 1497.0758 09:15:50.80M 2015-11-10T09:15:38.835Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.923 33.516 1497.0703 09:15:51.02M 2015-11-10T09:15:39.040Z|I-OCEAN7-304-XXXX| 25.28 12.474 38.921 33.515 1497.0698 09:15:51.21M 2015-11-10T09:15:39.240Z|I-OCEAN7-304-XXXX| 25.25 12.474 38.920 33.513 1497.0674 09:15:51.42M 2015-11-10T09:15:39.445Z|I-OCEAN7-304-XXXX| 25.25 12.474 38.920 33.513 1497.0680 09:15:51.61M 2015-11-10T09:15:39.645Z|I-OCEAN7-304-XXXX| 25.25 12.474 38.920 33.513 1497.0686 09:15:51.81M 2015-11-10T09:15:39.850Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.920 33.513 1497.0685 09:15:52.03M 2015-11-10T09:15:40.087Z|I-OCEAN7-304-XXXX| 25.28 12.474 38.919 33.513 1497.0680 09:15:52.23M 2015-11-10T09:15:40.255Z|I-OCEAN7-304-XXXX| 25.28 12.474 38.919 33.513 1497.0676 09:15:52.43M 2015-11-10T09:15:40.460Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.919 33.513 1497.0669 09:15:52.63M 2015-11-10T09:15:40.660Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.919 33.513 1497.0670 09:15:52.83M 2015-11-10T09:15:40.865Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.919 33.512 1497.0656 09:15:53.04M 2015-11-10T09:15:41.065Z|I-OCEAN7-304-XXXX| 25.30 12.473 38.919 33.513 1497.0656 09:15:53.25M 2015-11-10T09:15:41.286Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.919 33.513 1497.0664 09:15:53.44M 2015-11-10T09:15:41.470Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.920 33.514 1497.0665 09:15:53.66M 2015-11-10T09:15:41.676Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.921 33.515 1497.0685 09:15:53.84M 2015-11-10T09:15:41.881Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.923 33.516 1497.0704 09:15:54.06M 2015-11-10T09:15:42.085Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.925 33.519 1497.0731 09:15:54.26M 2015-11-10T09:15:42.286Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.926 33.519 1497.0735 09:15:54.46M 2015-11-10T09:15:42.491Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.926 33.519 1497.0741 09:15:54.66M 2015-11-10T09:15:42.727Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.927 33.520 1497.0758 09:15:54.86M 2015-11-10T09:15:42.896Z|I-OCEAN7-304-XXXX| 25.28 12.474 38.925 33.518 1497.0741 09:15:55.07M 2015-11-10T09:15:43.101Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.925 33.518 1497.0748 09:15:55.27M 2015-11-10T09:15:43.301Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.926 33.518 1497.0751 09:15:55.47M 2015-11-10T09:15:43.506Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.926 33.519 1497.0763 09:15:55.67M 2015-11-10T09:15:43.706Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.927 33.519 1497.0776 09:15:55.87M 2015-11-10T09:15:43.911Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.922 33.514 1497.0723 09:15:56.09M 2015-11-10T09:15:44.116Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.922 33.514 1497.0723 09:15:56.29M 2015-11-10T09:15:44.321Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.922 33.514 1497.0729 09:15:56.49M 2015-11-10T09:15:44.521Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.922 33.514 1497.0723 09:15:56.69M 2015-11-10T09:15:44.721Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.921 33.513 1497.0713 09:15:56.88M 2015-11-10T09:15:44.926Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.920 33.512 1497.0701 09:15:57.10M 2015-11-10T09:15:45.131Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.919 33.511 1497.0690 09:15:57.30M 2015-11-10T09:15:45.331Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.919 33.511 1497.0690 09:15:57.50M 2015-11-10T09:15:45.536Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.919 33.511 1497.0692 09:15:57.70M 2015-11-10T09:15:45.756Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.920 33.512 1497.0692 09:15:57.90M 2015-11-10T09:15:45.941Z|I-OCEAN7-304-XXXX| 25.11 12.475 38.921 33.513 1497.0685 09:15:58.14M 2015-11-10T09:15:46.146Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.921 33.514 1497.0693 09:15:58.32M 2015-11-10T09:15:46.346Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.923 33.515 1497.0704 09:15:58.52M 2015-11-10T09:15:46.551Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.924 33.516 1497.0728 09:15:58.72M 2015-11-10T09:15:46.756Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.925 33.517 1497.0731 09:15:58.91M 2015-11-10T09:15:46.956Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.925 33.517 1497.0739 09:15:59.13M 2015-11-10T09:15:47.161Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.925 33.517 1497.0746 09:15:59.33M 2015-11-10T09:15:47.361Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.922 33.514 1497.0707 09:15:59.53M 2015-11-10T09:15:47.566Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.923 33.514 1497.0720 09:15:59.73M 2015-11-10T09:15:47.771Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.918 33.509 1497.0662 09:15:59.93M 2015-11-10T09:15:47.971Z|I-OCEAN7-304-XXXX| 24.92 12.476 38.918 33.509 1497.0658 09:16:00.15M 2015-11-10T09:15:48.171Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.918 33.509 1497.0656 09:16:00.35M 2015-11-10T09:15:48.376Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.919 33.510 1497.0663 09:16:00.55M 2015-11-10T09:15:48.581Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.919 33.510 1497.0662 09:16:00.74M 2015-11-10T09:15:48.786Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.919 33.510 1497.0668 09:16:00.95M 2015-11-10T09:15:48.986Z|I-OCEAN7-304-XXXX| 24.86 12.476 38.919 33.510 1497.0667 09:16:01.16M 2015-11-10T09:15:49.191Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.918 33.510 1497.0653 09:16:01.36M 2015-11-10T09:15:49.391Z|I-OCEAN7-304-XXXX| 24.89 12.476 38.918 33.510 1497.0652 09:16:01.56M 2015-11-10T09:15:49.596Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.918 33.510 1497.0638 09:16:01.76M 2015-11-10T09:15:49.801Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.919 33.512 1497.0654 09:16:01.96M 2015-11-10T09:15:50.001Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.919 33.511 1497.0645 09:16:02.18M 2015-11-10T09:15:50.221Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.918 33.511 1497.0636 09:16:02.38M 2015-11-10T09:15:50.411Z|I-OCEAN7-304-XXXX| 24.92 12.475 38.918 33.510 1497.0626 09:16:02.59M 2015-11-10T09:15:50.611Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.917 33.510 1497.0623 09:16:02.78M 2015-11-10T09:15:50.816Z|I-OCEAN7-304-XXXX| 25.00 12.474 38.917 33.510 1497.0621 09:16:02.97M 2015-11-10T09:15:51.016Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.916 33.509 1497.0613 09:16:03.19M 2015-11-10T09:15:51.221Z|I-OCEAN7-304-XXXX| 25.06 12.474 38.917 33.510 1497.0621 09:16:03.39M 2015-11-10T09:15:51.421Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.916 33.510 1497.0619 09:16:03.59M 2015-11-10T09:15:51.626Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.917 33.510 1497.0630 09:16:03.79M 2015-11-10T09:15:51.826Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.911 33.505 1497.0576 09:16:04.01M 2015-11-10T09:15:52.031Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.911 33.504 1497.0568 09:16:04.21M 2015-11-10T09:15:52.236Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.911 33.504 1497.0564 09:16:04.41M 2015-11-10T09:15:52.441Z|I-OCEAN7-304-XXXX| 25.25 12.474 38.911 33.504 1497.0571 09:16:04.61M 2015-11-10T09:15:52.647Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.911 33.505 1497.0587 09:16:04.81M 2015-11-10T09:15:52.846Z|I-OCEAN7-304-XXXX| 25.31 12.474 38.912 33.506 1497.0601 09:16:05.03M 2015-11-10T09:15:53.052Z|I-OCEAN7-304-XXXX| 25.29 12.474 38.913 33.506 1497.0607 09:16:05.22M 2015-11-10T09:15:53.251Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.913 33.506 1497.0615 09:16:05.42M 2015-11-10T09:15:53.451Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.914 33.506 1497.0637 09:16:05.62M 2015-11-10T09:15:53.656Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.914 33.507 1497.0651 09:16:05.82M 2015-11-10T09:15:53.856Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.915 33.507 1497.0656 09:16:06.04M 2015-11-10T09:15:54.061Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.915 33.507 1497.0654 09:16:06.24M 2015-11-10T09:15:54.266Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.915 33.507 1497.0660 09:16:06.44M 2015-11-10T09:15:54.471Z|I-OCEAN7-304-XXXX| 25.41 12.474 38.915 33.508 1497.0658 09:16:06.64M 2015-11-10T09:15:54.686Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.919 33.512 1497.0695 09:16:06.84M 2015-11-10T09:15:54.876Z|I-OCEAN7-304-XXXX| 25.35 12.474 38.918 33.512 1497.0677 09:16:07.07M 2015-11-10T09:15:55.076Z|I-OCEAN7-304-XXXX| 25.38 12.474 38.915 33.508 1497.0645 09:16:07.25M 2015-11-10T09:15:55.281Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.915 33.508 1497.0643 09:16:07.45M 2015-11-10T09:15:55.486Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.914 33.507 1497.0632 09:16:07.65M 2015-11-10T09:15:55.686Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.918 33.511 1497.0674 09:16:07.85M 2015-11-10T09:15:55.927Z|I-OCEAN7-304-XXXX| 25.30 12.474 38.919 33.513 1497.0679 09:16:08.07M 2015-11-10T09:15:56.096Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.920 33.513 1497.0688 09:16:08.27M 2015-11-10T09:15:56.296Z|I-OCEAN7-304-XXXX| 25.26 12.473 38.921 33.514 1497.0686 09:16:08.47M 2015-11-10T09:15:56.501Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.921 33.515 1497.0675 09:16:08.67M 2015-11-10T09:15:56.701Z|I-OCEAN7-304-XXXX| 25.26 12.473 38.927 33.521 1497.0741 09:16:08.87M 2015-11-10T09:15:56.906Z|I-OCEAN7-304-XXXX| 25.25 12.473 38.927 33.521 1497.0730 09:16:09.08M 2015-11-10T09:15:57.106Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.927 33.521 1497.0734 09:16:09.28M 2015-11-10T09:15:57.311Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.928 33.522 1497.0731 09:16:09.48M 2015-11-10T09:15:57.516Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.928 33.521 1497.0732 09:16:09.68M 2015-11-10T09:15:57.716Z|I-OCEAN7-304-XXXX| 25.18 12.472 38.928 33.522 1497.0728 09:16:09.88M 2015-11-10T09:15:57.921Z|I-OCEAN7-304-XXXX| 25.10 12.473 38.928 33.522 1497.0719 09:16:10.10M 2015-11-10T09:15:58.121Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.929 33.523 1497.0725 09:16:10.30M 2015-11-10T09:15:58.321Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.929 33.523 1497.0708 09:16:10.50M 2015-11-10T09:15:58.526Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.928 33.522 1497.0701 09:16:10.69M 2015-11-10T09:15:58.731Z|I-OCEAN7-304-XXXX| 25.02 12.472 38.927 33.521 1497.0688 09:16:10.89M 2015-11-10T09:15:58.936Z|I-OCEAN7-304-XXXX| 25.01 12.472 38.926 33.520 1497.0681 09:16:11.11M 2015-11-10T09:15:59.156Z|I-OCEAN7-304-XXXX| 24.98 12.472 38.925 33.520 1497.0669 09:16:11.31M 2015-11-10T09:15:59.341Z|I-OCEAN7-304-XXXX| 24.92 12.473 38.925 33.519 1497.0654 09:16:11.53M 2015-11-10T09:15:59.541Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.916 33.510 1497.0544 09:16:11.71M 2015-11-10T09:15:59.746Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.914 33.509 1497.0526 09:16:11.91M 2015-11-10T09:15:59.951Z|I-OCEAN7-304-XXXX| 24.91 12.472 38.913 33.508 1497.0516 09:16:12.13M