2015-11-10T09:14:00.161Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.949 33.540 1497.1052 09:14:12.33M 2015-11-10T09:14:00.366Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.950 33.540 1497.1056 09:14:12.53M 2015-11-10T09:14:00.571Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.950 33.540 1497.1053 09:14:12.73M 2015-11-10T09:14:00.771Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.950 33.540 1497.1062 09:14:12.93M 2015-11-10T09:14:00.976Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.949 33.539 1497.1051 09:14:13.15M 2015-11-10T09:14:01.176Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.947 33.537 1497.1027 09:14:13.35M 2015-11-10T09:14:01.381Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.946 33.536 1497.1003 09:14:13.55M 2015-11-10T09:14:01.581Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.946 33.536 1497.0994 09:14:13.75M 2015-11-10T09:14:01.786Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.946 33.537 1497.0990 09:14:13.94M 2015-11-10T09:14:01.991Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.946 33.538 1497.0979 09:14:14.16M 2015-11-10T09:14:02.191Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.939 33.530 1497.0891 09:14:14.36M 2015-11-10T09:14:02.396Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.938 33.528 1497.0894 09:14:14.56M 2015-11-10T09:14:02.596Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.936 33.527 1497.0879 09:14:14.76M 2015-11-10T09:14:02.801Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.937 33.527 1497.0880 09:14:14.96M 2015-11-10T09:14:03.021Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.937 33.528 1497.0905 09:14:15.18M 2015-11-10T09:14:03.206Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.939 33.529 1497.0924 09:14:15.39M 2015-11-10T09:14:03.406Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.940 33.530 1497.0951 09:14:15.58M 2015-11-10T09:14:03.611Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.940 33.530 1497.0951 09:14:15.77M 2015-11-10T09:14:03.847Z|I-OCEAN7-304-XXXX| 25.08 12.476 38.940 33.530 1497.0944 09:14:15.97M 2015-11-10T09:14:04.021Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.940 33.530 1497.0938 09:14:16.19M 2015-11-10T09:14:04.221Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.939 33.529 1497.0933 09:14:16.39M 2015-11-10T09:14:04.426Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.939 33.529 1497.0941 09:14:16.59M 2015-11-10T09:14:04.638Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.938 33.528 1497.0939 09:14:16.79M 2015-11-10T09:14:04.831Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.937 33.527 1497.0940 09:14:17.01M 2015-11-10T09:14:05.047Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.937 33.527 1497.0947 09:14:17.21M 2015-11-10T09:14:05.236Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.937 33.526 1497.0946 09:14:17.40M 2015-11-10T09:14:05.441Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.936 33.525 1497.0933 09:14:17.61M 2015-11-10T09:14:05.646Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.936 33.525 1497.0930 09:14:17.81M 2015-11-10T09:14:05.846Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.935 33.525 1497.0930 09:14:18.02M 2015-11-10T09:14:06.051Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.935 33.525 1497.0927 09:14:18.22M 2015-11-10T09:14:06.251Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.935 33.525 1497.0931 09:14:18.42M 2015-11-10T09:14:06.457Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.935 33.524 1497.0929 09:14:18.62M 2015-11-10T09:14:06.656Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.939 33.528 1497.0985 09:14:18.82M 2015-11-10T09:14:06.861Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.940 33.529 1497.1005 09:14:19.04M 2015-11-10T09:14:07.066Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.941 33.529 1497.1013 09:14:19.24M 2015-11-10T09:14:07.267Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.941 33.529 1497.1007 09:14:19.44M 2015-11-10T09:14:07.487Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.941 33.529 1497.1000 09:14:19.64M 2015-11-10T09:14:07.672Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.941 33.529 1497.0995 09:14:19.85M 2015-11-10T09:14:07.877Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.940 33.529 1497.0990 09:14:20.05M 2015-11-10T09:14:08.077Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.940 33.529 1497.0980 09:14:20.25M 2015-11-10T09:14:08.281Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.939 33.528 1497.0963 09:14:20.45M 2015-11-10T09:14:08.486Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.938 33.527 1497.0948 09:14:20.65M 2015-11-10T09:14:08.686Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.937 33.527 1497.0942 09:14:20.85M 2015-11-10T09:14:08.892Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.937 33.527 1497.0939 09:14:21.07M 2015-11-10T09:14:09.096Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.938 33.527 1497.0930 09:14:21.27M 2015-11-10T09:14:09.301Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.938 33.528 1497.0928 09:14:21.46M 2015-11-10T09:14:09.501Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.939 33.529 1497.0929 09:14:21.67M 2015-11-10T09:14:09.707Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.940 33.530 1497.0929 09:14:21.86M 2015-11-10T09:14:09.907Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.941 33.531 1497.0941 09:14:22.08M 2015-11-10T09:14:10.112Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.940 33.530 1497.0925 09:14:22.28M 2015-11-10T09:14:10.312Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.940 33.530 1497.0944 09:14:22.48M 2015-11-10T09:14:10.517Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.941 33.530 1497.0948 09:14:22.68M 2015-11-10T09:14:10.722Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.941 33.531 1497.0956 09:14:22.88M 2015-11-10T09:14:10.922Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.942 33.532 1497.0974 09:14:23.10M 2015-11-10T09:14:11.122Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.943 33.533 1497.0977 09:14:23.29M 2015-11-10T09:14:11.332Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.943 33.533 1497.0981 09:14:23.49M 2015-11-10T09:14:11.532Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.943 33.533 1497.0989 09:14:23.70M 2015-11-10T09:14:11.737Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.944 33.534 1497.0995 09:14:23.89M 2015-11-10T09:14:11.957Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.945 33.535 1497.1012 09:14:24.11M 2015-11-10T09:14:12.142Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.946 33.537 1497.1025 09:14:24.33M 2015-11-10T09:14:12.342Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.948 33.538 1497.1042 09:14:24.51M 2015-11-10T09:14:12.547Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.949 33.539 1497.1068 09:14:24.71M 2015-11-10T09:14:12.752Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.951 33.541 1497.1090 09:14:24.91M 2015-11-10T09:14:12.952Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.951 33.541 1497.1101 09:14:25.13M 2015-11-10T09:14:13.157Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.951 33.541 1497.1106 09:14:25.33M 2015-11-10T09:14:13.357Z|I-OCEAN7-304-XXXX| 25.40 12.476 38.951 33.541 1497.1113 09:14:25.53M 2015-11-10T09:14:13.562Z|I-OCEAN7-304-XXXX| 25.40 12.476 38.951 33.541 1497.1116 09:14:25.72M 2015-11-10T09:14:13.767Z|I-OCEAN7-304-XXXX| 25.37 12.476 38.950 33.540 1497.1102 09:14:25.92M 2015-11-10T09:14:13.967Z|I-OCEAN7-304-XXXX| 25.39 12.476 38.950 33.540 1497.1102 09:14:26.14M 2015-11-10T09:14:14.172Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.949 33.538 1497.1091 09:14:26.34M 2015-11-10T09:14:14.377Z|I-OCEAN7-304-XXXX| 25.35 12.477 38.948 33.537 1497.1085 09:14:26.54M 2015-11-10T09:14:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.947 33.536 1497.1080 09:14:26.74M 2015-11-10T09:14:14.777Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.947 33.536 1497.1078 09:14:26.94M 2015-11-10T09:14:14.982Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.947 33.536 1497.1075 09:14:27.16M 2015-11-10T09:14:15.187Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.946 33.534 1497.1069 09:14:27.36M 2015-11-10T09:14:15.392Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.945 33.533 1497.1056 09:14:27.56M 2015-11-10T09:14:15.592Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.944 33.532 1497.1035 09:14:27.76M 2015-11-10T09:14:15.797Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.942 33.531 1497.1025 09:14:27.95M 2015-11-10T09:14:15.997Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.942 33.531 1497.1016 09:14:28.17M 2015-11-10T09:14:16.202Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.939 33.527 1497.0973 09:14:28.37M 2015-11-10T09:14:16.422Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.938 33.526 1497.0961 09:14:28.57M 2015-11-10T09:14:16.607Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.937 33.526 1497.0952 09:14:28.79M 2015-11-10T09:14:16.812Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.936 33.525 1497.0930 09:14:28.97M 2015-11-10T09:14:17.017Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.935 33.524 1497.0916 09:14:29.19M 2015-11-10T09:14:17.217Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.934 33.522 1497.0907 09:14:29.39M 2015-11-10T09:14:17.417Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.932 33.521 1497.0886 09:14:29.58M 2015-11-10T09:14:17.622Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.930 33.519 1497.0863 09:14:29.78M 2015-11-10T09:14:17.827Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.930 33.519 1497.0857 09:14:30.00M 2015-11-10T09:14:18.032Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.929 33.518 1497.0848 09:14:30.20M 2015-11-10T09:14:18.240Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.916 33.505 1497.0697 09:14:30.40M 2015-11-10T09:14:18.432Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.914 33.503 1497.0684 09:14:30.60M 2015-11-10T09:14:18.637Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.912 33.502 1497.0670 09:14:30.80M 2015-11-10T09:14:18.842Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.912 33.501 1497.0668 09:14:31.02M 2015-11-10T09:14:19.042Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.911 33.500 1497.0657 09:14:31.22M 2015-11-10T09:14:19.247Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.910 33.499 1497.0653 09:14:31.42M 2015-11-10T09:14:19.452Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.909 33.498 1497.0651 09:14:31.62M 2015-11-10T09:14:19.652Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.908 33.498 1497.0647 09:14:31.81M 2015-11-10T09:14:19.857Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.909 33.498 1497.0657 09:14:32.03M 2015-11-10T09:14:20.062Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.911 33.500 1497.0674 09:14:32.23M 2015-11-10T09:14:20.262Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.912 33.501 1497.0682 09:14:32.43M 2015-11-10T09:14:20.462Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.913 33.502 1497.0691 09:14:32.63M 2015-11-10T09:14:20.667Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.914 33.504 1497.0708 09:14:32.83M 2015-11-10T09:14:20.887Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.915 33.505 1497.0720 09:14:33.05M 2015-11-10T09:14:21.072Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.917 33.507 1497.0729 09:14:33.26M 2015-11-10T09:14:21.277Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.919 33.509 1497.0750 09:14:33.45M 2015-11-10T09:14:21.477Z|I-OCEAN7-304-XXXX| 25.30 12.477 38.921 33.512 1497.0771 09:14:33.64M 2015-11-10T09:14:21.682Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.928 33.519 1497.0854 09:14:33.84M 2015-11-10T09:14:21.887Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.928 33.519 1497.0853 09:14:34.06M 2015-11-10T09:14:22.087Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.935 33.525 1497.0914 09:14:34.26M 2015-11-10T09:14:22.292Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.935 33.526 1497.0923 09:14:34.46M 2015-11-10T09:14:22.497Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.935 33.525 1497.0917 09:14:34.66M 2015-11-10T09:14:22.697Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.934 33.525 1497.0903 09:14:34.86M 2015-11-10T09:14:22.902Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.934 33.524 1497.0891 09:14:35.08M 2015-11-10T09:14:23.107Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.933 33.523 1497.0883 09:14:35.28M 2015-11-10T09:14:23.307Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.932 33.522 1497.0878 09:14:35.48M 2015-11-10T09:14:23.512Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.930 33.521 1497.0857 09:14:35.68M 2015-11-10T09:14:23.727Z|I-OCEAN7-304-XXXX| 25.20 12.476 38.929 33.520 1497.0840 09:14:35.87M 2015-11-10T09:14:23.917Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.931 33.522 1497.0861 09:14:36.09M 2015-11-10T09:14:24.117Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.931 33.522 1497.0863 09:14:36.29M 2015-11-10T09:14:24.322Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.932 33.522 1497.0865 09:14:36.49M 2015-11-10T09:14:24.527Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.933 33.523 1497.0879 09:14:36.69M 2015-11-10T09:14:24.727Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.933 33.524 1497.0880 09:14:36.89M 2015-11-10T09:14:24.932Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.934 33.524 1497.0887 09:14:37.11M 2015-11-10T09:14:25.137Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.935 33.525 1497.0895 09:14:37.31M 2015-11-10T09:14:25.357Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.935 33.525 1497.0898 09:14:37.51M 2015-11-10T09:14:25.542Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.934 33.524 1497.0890 09:14:37.72M 2015-11-10T09:14:25.742Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.933 33.522 1497.0870 09:14:37.91M 2015-11-10T09:14:25.947Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.932 33.522 1497.0870 09:14:38.12M 2015-11-10T09:14:26.147Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.932 33.521 1497.0856 09:14:38.32M 2015-11-10T09:14:26.367Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.931 33.520 1497.0850 09:14:38.52M 2015-11-10T09:14:26.557Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.930 33.519 1497.0845 09:14:38.72M 2015-11-10T09:14:26.762Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.933 33.522 1497.0887 09:14:38.92M 2015-11-10T09:14:26.962Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.934 33.522 1497.0909 09:14:39.14M 2015-11-10T09:14:27.162Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.933 33.521 1497.0903 09:14:39.34M 2015-11-10T09:14:27.373Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.932 33.520 1497.0900 09:14:39.53M 2015-11-10T09:14:27.573Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.933 33.521 1497.0914 09:14:39.74M 2015-11-10T09:14:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.933 33.522 1497.0920 09:14:39.93M 2015-11-10T09:14:28.001Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.934 33.522 1497.0931 09:14:40.15M 2015-11-10T09:14:28.183Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.934 33.522 1497.0938 09:14:40.35M 2015-11-10T09:14:28.407Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.935 33.523 1497.0941 09:14:40.55M 2015-11-10T09:14:28.587Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.932 33.520 1497.0903 09:14:40.75M 2015-11-10T09:14:28.792Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.931 33.520 1497.0894 09:14:40.95M 2015-11-10T09:14:28.992Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.931 33.520 1497.0896 09:14:41.17M 2015-11-10T09:14:29.197Z|I-OCEAN7-304-XXXX| 25.19 12.478 38.931 33.520 1497.0897 09:14:41.37M 2015-11-10T09:14:29.397Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.930 33.519 1497.0885 09:14:41.57M 2015-11-10T09:14:29.607Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.929 33.518 1497.0870 09:14:41.76M 2015-11-10T09:14:29.822Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.928 33.518 1497.0870 09:14:41.96M 2015-11-10T09:14:30.007Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.928 33.518 1497.0848 09:14:42.20M 2015-11-10T09:14:30.207Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.928 33.518 1497.0857 09:14:42.38M 2015-11-10T09:14:30.413Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.929 33.519 1497.0863 09:14:42.58M 2015-11-10T09:14:30.617Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.930 33.520 1497.0868 09:14:42.78M 2015-11-10T09:14:30.817Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.931 33.521 1497.0875 09:14:43.00M 2015-11-10T09:14:31.022Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.931 33.522 1497.0883 09:14:43.19M 2015-11-10T09:14:31.227Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.932 33.522 1497.0887 09:14:43.39M 2015-11-10T09:14:31.428Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.933 33.524 1497.0896 09:14:43.59M 2015-11-10T09:14:31.632Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.934 33.524 1497.0903 09:14:43.79M 2015-11-10T09:14:31.837Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.934 33.524 1497.0909 09:14:44.01M 2015-11-10T09:14:32.037Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.934 33.524 1497.0897 09:14:44.21M 2015-11-10T09:14:32.243Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.933 33.524 1497.0885 09:14:44.41M 2015-11-10T09:14:32.443Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.933 33.524 1497.0886 09:14:44.61M 2015-11-10T09:14:32.650Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.935 33.526 1497.0895 09:14:44.81M 2015-11-10T09:14:32.848Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.936 33.527 1497.0897 09:14:45.03M 2015-11-10T09:14:33.053Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.931 33.523 1497.0845 09:14:45.23M 2015-11-10T09:14:33.258Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.931 33.522 1497.0831 09:14:45.43M 2015-11-10T09:14:33.487Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.930 33.521 1497.0830 09:14:45.63M 2015-11-10T09:14:33.663Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.930 33.521 1497.0824 09:14:45.82M 2015-11-10T09:14:33.863Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.930 33.522 1497.0828 09:14:46.04M 2015-11-10T09:14:34.068Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.931 33.522 1497.0831 09:14:46.24M 2015-11-10T09:14:34.288Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.931 33.523 1497.0834 09:14:46.44M 2015-11-10T09:14:34.473Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.932 33.524 1497.0840 09:14:46.66M 2015-11-10T09:14:34.673Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.934 33.526 1497.0868 09:14:46.84M 2015-11-10T09:14:34.878Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.935 33.526 1497.0870 09:14:47.05M 2015-11-10T09:14:35.083Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.929 33.521 1497.0798 09:14:47.26M 2015-11-10T09:14:35.327Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.928 33.520 1497.0795 09:14:47.45M 2015-11-10T09:14:35.493Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.930 33.522 1497.0820 09:14:47.66M 2015-11-10T09:14:35.727Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.931 33.522 1497.0830 09:14:47.85M 2015-11-10T09:14:35.898Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.931 33.522 1497.0842 09:14:48.07M 2015-11-10T09:14:36.098Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.932 33.522 1497.0851 09:14:48.27M 2015-11-10T09:14:36.303Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.932 33.522 1497.0841 09:14:48.47M 2015-11-10T09:14:36.508Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.932 33.522 1497.0837 09:14:48.67M 2015-11-10T09:14:36.708Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.932 33.522 1497.0834 09:14:48.87M 2015-11-10T09:14:36.913Z|I-OCEAN7-304-XXXX| 24.92 12.477 38.931 33.522 1497.0824 09:14:49.09M 2015-11-10T09:14:37.113Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.930 33.520 1497.0798 09:14:49.29M 2015-11-10T09:14:37.318Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.926 33.517 1497.0758 09:14:49.48M 2015-11-10T09:14:37.518Z|I-OCEAN7-304-XXXX| 24.86 12.476 38.926 33.517 1497.0758 09:14:49.68M 2015-11-10T09:14:37.723Z|I-OCEAN7-304-XXXX| 24.86 12.476 38.927 33.518 1497.0758 09:14:49.88M 2015-11-10T09:14:37.923Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.928 33.519 1497.0758 09:14:50.10M 2015-11-10T09:14:38.129Z|I-OCEAN7-304-XXXX| 24.87 12.476 38.929 33.520 1497.0762 09:14:50.30M 2015-11-10T09:14:38.333Z|I-OCEAN7-304-XXXX| 24.86 12.475 38.929 33.521 1497.0760 09:14:50.50M 2015-11-10T09:14:38.533Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.923 33.515 1497.0690 09:14:50.70M 2015-11-10T09:14:38.753Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.922 33.514 1497.0679 09:14:50.90M 2015-11-10T09:14:38.943Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.921 33.513 1497.0665 09:14:51.13M 2015-11-10T09:14:39.143Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.920 33.512 1497.0643 09:14:51.32M 2015-11-10T09:14:39.348Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.918 33.510 1497.0625 09:14:51.52M 2015-11-10T09:14:39.553Z|I-OCEAN7-304-XXXX| 24.99 12.474 38.916 33.509 1497.0607 09:14:51.72M 2015-11-10T09:14:39.753Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.916 33.509 1497.0614 09:14:51.91M 2015-11-10T09:14:39.958Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.925 33.517 1497.0721 09:14:52.13M 2015-11-10T09:14:40.163Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.926 33.518 1497.0741 09:14:52.33M 2015-11-10T09:14:40.363Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.926 33.519 1497.0756 09:14:52.53M 2015-11-10T09:14:40.569Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.927 33.520 1497.0765 09:14:52.73M 2015-11-10T09:14:40.773Z|I-OCEAN7-304-XXXX| 25.29 12.474 38.907 33.501 1497.0547 09:14:52.93M 2015-11-10T09:14:40.969Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.916 33.509 1497.0659 09:14:53.15M 2015-11-10T09:14:41.178Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.917 33.510 1497.0671 09:14:53.34M 2015-11-10T09:14:41.378Z|I-OCEAN7-304-XXXX| 25.38 12.474 38.930 33.523 1497.0831 09:14:53.55M 2015-11-10T09:14:41.578Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.931 33.523 1497.0842 09:14:53.74M 2015-11-10T09:14:41.783Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.931 33.524 1497.0839 09:14:53.94M 2015-11-10T09:14:41.988Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.932 33.525 1497.0851 09:14:54.16M 2015-11-10T09:14:42.188Z|I-OCEAN7-304-XXXX| 25.40 12.474 38.930 33.523 1497.0833 09:14:54.36M 2015-11-10T09:14:42.393Z|I-OCEAN7-304-XXXX| 25.41 12.474 38.929 33.522 1497.0820 09:14:54.56M 2015-11-10T09:14:42.598Z|I-OCEAN7-304-XXXX| 25.37 12.474 38.929 33.521 1497.0803 09:14:54.76M 2015-11-10T09:14:42.798Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.928 33.520 1497.0789 09:14:54.96M 2015-11-10T09:14:43.003Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.926 33.520 1497.0767 09:14:55.18M 2015-11-10T09:14:43.223Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.925 33.518 1497.0737 09:14:55.38M 2015-11-10T09:14:43.447Z|I-OCEAN7-304-XXXX| 25.25 12.473 38.923 33.517 1497.0715 09:14:55.59M 2015-11-10T09:14:43.613Z|I-OCEAN7-304-XXXX| 25.22 12.474 38.923 33.516 1497.0710 09:14:55.78M 2015-11-10T09:14:43.813Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.934 33.527 1497.0837 09:14:56.98M 2015-11-10T09:14:44.018Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.948 33.540 1497.0995 09:14:56.19M 2015-11-10T09:14:44.218Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.948 33.540 1497.1000 09:14:56.39M 2015-11-10T09:14:44.423Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.949 33.540 1497.0996 09:14:56.59M 2015-11-10T09:14:44.647Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.948 33.540 1497.0988 09:14:56.79M 2015-11-10T09:14:44.823Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.948 33.540 1497.0985 09:14:57.01M 2015-11-10T09:14:45.033Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.947 33.539 1497.0973 09:14:57.20M 2015-11-10T09:14:45.233Z|I-OCEAN7-304-XXXX| 25.07 12.474 38.946 33.538 1497.0958 09:14:57.41M 2015-11-10T09:14:45.438Z|I-OCEAN7-304-XXXX| 25.06 12.474 38.944 33.536 1497.0946 09:14:57.60M 2015-11-10T09:14:45.638Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.941 33.533 1497.0925 09:14:57.80M 2015-11-10T09:14:45.843Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.939 33.530 1497.0909 09:14:58.02M 2015-11-10T09:14:46.050Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.937 33.527 1497.0896 09:14:58.22M 2015-11-10T09:14:46.250Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.934 33.525 1497.0874 09:14:58.42M 2015-11-10T09:14:46.453Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.932 33.522 1497.0854 09:14:58.62M 2015-11-10T09:14:46.653Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.929 33.520 1497.0830 09:14:58.82M 2015-11-10T09:14:46.858Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.927 33.518 1497.0806 09:14:59.04M 2015-11-10T09:14:47.063Z|I-OCEAN7-304-XXXX| 25.20 12.476 38.925 33.516 1497.0787 09:14:59.24M 2015-11-10T09:14:47.263Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.911 33.502 1497.0623 09:14:59.44M 2015-11-10T09:14:47.475Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.909 33.501 1497.0608 09:14:59.63M 2015-11-10T09:14:47.688Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.910 33.501 1497.0616 09:14:59.83M 2015-11-10T09:14:47.873Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.909 33.501 1497.0608 09:15:00.07M 2015-11-10T09:14:48.078Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.909 33.501 1497.0607 09:15:00.25M 2015-11-10T09:14:48.278Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.909 33.501 1497.0594 09:15:00.45M 2015-11-10T09:14:48.483Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.909 33.502 1497.0590 09:15:00.65M 2015-11-10T09:14:48.688Z|I-OCEAN7-304-XXXX| 25.25 12.474 38.910 33.503 1497.0581 09:15:00.85M 2015-11-10T09:14:48.888Z|I-OCEAN7-304-XXXX| 25.22 12.474 38.910 33.503 1497.0564 09:15:01.07M 2015-11-10T09:14:49.093Z|I-OCEAN7-304-XXXX| 25.25 12.474 38.909 33.503 1497.0558 09:15:01.27M 2015-11-10T09:14:49.293Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.909 33.503 1497.0560 09:15:01.47M 2015-11-10T09:14:49.498Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.905 33.499 1497.0511 09:15:01.66M 2015-11-10T09:14:49.698Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.906 33.500 1497.0503 09:15:01.86M 2015-11-10T09:14:49.903Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.905 33.499 1497.0499 09:15:02.08M 2015-11-10T09:14:50.108Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.905 33.499 1497.0488 09:15:02.28M 2015-11-10T09:14:50.313Z|I-OCEAN7-304-XXXX| 25.12 12.474 38.904 33.498 1497.0476 09:15:02.48M 2015-11-10T09:14:50.513Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.903 33.497 1497.0468 09:15:02.68M 2015-11-10T09:14:50.713Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.902 33.496 1497.0459 09:15:02.88M 2015-11-10T09:14:50.918Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.901 33.495 1497.0449 09:15:03.10M 2015-11-10T09:14:51.123Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.901 33.495 1497.0450 09:15:03.30M 2015-11-10T09:14:51.323Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.901 33.495 1497.0458 09:15:03.49M 2015-11-10T09:14:51.529Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.902 33.495 1497.0457 09:15:03.69M 2015-11-10T09:14:51.734Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.902 33.496 1497.0471 09:15:03.89M 2015-11-10T09:14:51.938Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.903 33.496 1497.0474 09:15:04.11M 2015-11-10T09:14:52.153Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.914 33.507 1497.0598 09:15:04.31M 2015-11-10T09:14:52.339Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.916 33.509 1497.0615 09:15:04.53M 2015-11-10T09:14:52.543Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.917 33.509 1497.0627 09:15:04.71M 2015-11-10T09:14:52.748Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.917 33.510 1497.0642 09:15:04.91M 2015-11-10T09:14:52.948Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.918 33.510 1497.0642 09:15:05.13M 2015-11-10T09:14:53.153Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.917 33.510 1497.0630 09:15:05.32M 2015-11-10T09:14:53.358Z|I-OCEAN7-304-XXXX| 25.01 12.474 38.916 33.510 1497.0607 09:15:05.53M 2015-11-10T09:14:53.558Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.917 33.509 1497.0636 09:15:05.72M 2015-11-10T09:14:53.763Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.916 33.509 1497.0632 09:15:05.92M 2015-11-10T09:14:53.963Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.916 33.511 1497.0583 09:15:06.14M 2015-11-10T09:14:54.169Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.917 33.512 1497.0588 09:15:06.34M 2015-11-10T09:14:54.369Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.917 33.512 1497.0580 09:15:06.54M 2015-11-10T09:14:54.574Z|I-OCEAN7-304-XXXX| 25.09 12.472 38.916 33.511 1497.0560 09:15:06.74M 2015-11-10T09:14:54.779Z|I-OCEAN7-304-XXXX| 25.07 12.472 38.914 33.509 1497.0535 09:15:06.94M 2015-11-10T09:14:54.979Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.914 33.509 1497.0538 09:15:07.16M 2015-11-10T09:14:55.190Z|I-OCEAN7-304-XXXX| 25.12 12.472 38.914 33.509 1497.0541 09:15:07.35M 2015-11-10T09:14:55.384Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.914 33.509 1497.0547 09:15:07.55M 2015-11-10T09:14:55.589Z|I-OCEAN7-304-XXXX| 25.15 12.472 38.915 33.509 1497.0564 09:15:07.75M 2015-11-10T09:14:55.793Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.915 33.509 1497.0575 09:15:07.95M 2015-11-10T09:14:55.998Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.915 33.509 1497.0586 09:15:08.17M 2015-11-10T09:14:56.204Z|I-OCEAN7-304-XXXX| 25.13 12.473 38.916 33.510 1497.0598 09:15:08.37M 2015-11-10T09:14:56.404Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.907 33.501 1497.0513 09:15:08.57M 2015-11-10T09:14:56.619Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.906 33.500 1497.0509 09:15:08.77M 2015-11-10T09:14:56.809Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.905 33.499 1497.0511 09:15:09.00M 2015-11-10T09:14:57.009Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.905 33.498 1497.0511 09:15:09.18M 2015-11-10T09:14:57.214Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.904 33.497 1497.0505 09:15:09.38M 2015-11-10T09:14:57.419Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.903 33.497 1497.0498 09:15:09.58M 2015-11-10T09:14:57.619Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.902 33.496 1497.0486 09:15:09.78M 2015-11-10T09:14:57.824Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.902 33.495 1497.0494 09:15:10.00M 2015-11-10T09:14:58.029Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.902 33.495 1497.0498 09:15:10.20M 2015-11-10T09:14:58.229Z|I-OCEAN7-304-XXXX| 25.26 12.474 38.902 33.495 1497.0497 09:15:10.40M 2015-11-10T09:14:58.434Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.902 33.495 1497.0490 09:15:10.60M 2015-11-10T09:14:58.634Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.902 33.495 1497.0483 09:15:10.80M 2015-11-10T09:14:58.839Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.908 33.501 1497.0558 09:15:11.02M 2015-11-10T09:14:59.044Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.920 33.513 1497.0699 09:15:11.21M 2015-11-10T09:14:59.250Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.921 33.514 1497.0696 09:15:11.41M 2015-11-10T09:14:59.450Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.916 33.509 1497.0645 09:15:11.62M 2015-11-10T09:14:59.650Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.915 33.508 1497.0631 09:15:11.81M 2015-11-10T09:14:59.854Z|I-OCEAN7-304-XXXX| 25.20 12.474 38.916 33.509 1497.0647 09:15:12.03M