2015-11-10T09:13:00.064Z|I-OCEAN7-304-XXXX| 24.77 12.477 38.966 33.555 1497.1205 09:13:12.23M 2015-11-10T09:13:00.269Z|I-OCEAN7-304-XXXX| 24.78 12.477 38.980 33.568 1497.1366 09:13:12.43M 2015-11-10T09:13:00.489Z|I-OCEAN7-304-XXXX| 24.80 12.477 38.980 33.568 1497.1371 09:13:12.63M 2015-11-10T09:13:00.674Z|I-OCEAN7-304-XXXX| 24.84 12.477 38.979 33.567 1497.1372 09:13:12.85M 2015-11-10T09:13:00.879Z|I-OCEAN7-304-XXXX| 24.85 12.477 38.980 33.568 1497.1377 09:13:13.05M 2015-11-10T09:13:01.079Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.979 33.567 1497.1395 09:13:13.25M 2015-11-10T09:13:01.284Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.980 33.567 1497.1407 09:13:13.45M 2015-11-10T09:13:01.489Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.980 33.567 1497.1436 09:13:13.65M 2015-11-10T09:13:01.689Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.981 33.568 1497.1451 09:13:13.85M 2015-11-10T09:13:01.894Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.980 33.566 1497.1460 09:13:14.07M 2015-11-10T09:13:02.094Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.980 33.566 1497.1469 09:13:14.27M 2015-11-10T09:13:02.299Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.980 33.567 1497.1486 09:13:14.46M 2015-11-10T09:13:02.504Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.980 33.567 1497.1493 09:13:14.66M 2015-11-10T09:13:02.704Z|I-OCEAN7-304-XXXX| 25.36 12.479 38.980 33.567 1497.1504 09:13:14.86M 2015-11-10T09:13:02.909Z|I-OCEAN7-304-XXXX| 25.36 12.479 38.984 33.570 1497.1547 09:13:15.08M 2015-11-10T09:13:03.114Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.985 33.571 1497.1560 09:13:15.28M 2015-11-10T09:13:03.314Z|I-OCEAN7-304-XXXX| 25.42 12.478 38.986 33.572 1497.1565 09:13:15.48M 2015-11-10T09:13:03.519Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.987 33.574 1497.1578 09:13:15.68M 2015-11-10T09:13:03.719Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.988 33.574 1497.1587 09:13:15.88M 2015-11-10T09:13:03.919Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.987 33.574 1497.1577 09:13:16.09M 2015-11-10T09:13:04.124Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.987 33.574 1497.1570 09:13:16.29M 2015-11-10T09:13:04.329Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.981 33.569 1497.1494 09:13:16.49M 2015-11-10T09:13:04.529Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.981 33.569 1497.1478 09:13:16.69M 2015-11-10T09:13:04.734Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.980 33.568 1497.1464 09:13:16.89M 2015-11-10T09:13:04.954Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.980 33.568 1497.1450 09:13:17.11M 2015-11-10T09:13:05.139Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.979 33.567 1497.1436 09:13:17.32M 2015-11-10T09:13:05.344Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.979 33.568 1497.1432 09:13:17.51M 2015-11-10T09:13:05.549Z|I-OCEAN7-304-XXXX| 25.33 12.476 38.982 33.570 1497.1455 09:13:17.71M 2015-11-10T09:13:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.476 38.981 33.570 1497.1454 09:13:17.91M 2015-11-10T09:13:05.954Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.982 33.571 1497.1447 09:13:18.13M 2015-11-10T09:13:06.159Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.982 33.571 1497.1447 09:13:18.33M 2015-11-10T09:13:06.359Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.982 33.571 1497.1440 09:13:18.52M 2015-11-10T09:13:06.559Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.982 33.571 1497.1439 09:13:18.72M 2015-11-10T09:13:06.764Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.981 33.570 1497.1429 09:13:18.92M 2015-11-10T09:13:06.969Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.980 33.568 1497.1415 09:13:19.14M 2015-11-10T09:13:07.174Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.978 33.567 1497.1399 09:13:19.34M 2015-11-10T09:13:07.369Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.978 33.567 1497.1385 09:13:19.54M 2015-11-10T09:13:07.579Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.978 33.566 1497.1379 09:13:19.73M 2015-11-10T09:13:07.784Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.978 33.566 1497.1370 09:13:19.94M 2015-11-10T09:13:08.007Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.977 33.565 1497.1356 09:13:20.16M 2015-11-10T09:13:08.184Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.977 33.565 1497.1355 09:13:20.35M 2015-11-10T09:13:08.389Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.978 33.566 1497.1368 09:13:20.55M 2015-11-10T09:13:08.594Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.979 33.568 1497.1381 09:13:20.75M 2015-11-10T09:13:08.794Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.979 33.567 1497.1392 09:13:20.95M 2015-11-10T09:13:08.999Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.979 33.567 1497.1385 09:13:21.17M 2015-11-10T09:13:09.204Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.979 33.567 1497.1392 09:13:21.37M 2015-11-10T09:13:09.419Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.974 33.562 1497.1340 09:13:21.57M 2015-11-10T09:13:09.604Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.973 33.562 1497.1338 09:13:21.78M 2015-11-10T09:13:09.809Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.972 33.561 1497.1322 09:13:21.96M 2015-11-10T09:13:10.014Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.971 33.560 1497.1307 09:13:22.18M 2015-11-10T09:13:10.219Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.970 33.559 1497.1300 09:13:22.38M 2015-11-10T09:13:10.419Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.970 33.559 1497.1295 09:13:22.58M 2015-11-10T09:13:10.624Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.970 33.559 1497.1307 09:13:22.78M 2015-11-10T09:13:10.829Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.970 33.559 1497.1317 09:13:23.00M 2015-11-10T09:13:11.029Z|I-OCEAN7-304-XXXX| 25.27 12.476 38.975 33.564 1497.1375 09:13:23.20M 2015-11-10T09:13:11.234Z|I-OCEAN7-304-XXXX| 25.26 12.476 38.976 33.564 1497.1382 09:13:23.40M 2015-11-10T09:13:11.434Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.977 33.565 1497.1405 09:13:23.60M 2015-11-10T09:13:11.639Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.977 33.566 1497.1407 09:13:23.80M 2015-11-10T09:13:11.847Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.978 33.566 1497.1406 09:13:24.01M 2015-11-10T09:13:12.047Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.981 33.570 1497.1449 09:13:24.21M 2015-11-10T09:13:12.250Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.980 33.568 1497.1423 09:13:24.41M 2015-11-10T09:13:12.450Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.979 33.567 1497.1403 09:13:24.61M 2015-11-10T09:13:12.654Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.978 33.566 1497.1389 09:13:24.81M 2015-11-10T09:13:12.854Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.976 33.565 1497.1364 09:13:25.03M 2015-11-10T09:13:13.059Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.975 33.564 1497.1353 09:13:25.23M 2015-11-10T09:13:13.264Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.974 33.563 1497.1338 09:13:25.43M 2015-11-10T09:13:13.464Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.972 33.561 1497.1317 09:13:25.63M 2015-11-10T09:13:13.669Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.970 33.558 1497.1292 09:13:25.83M 2015-11-10T09:13:13.889Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.969 33.558 1497.1284 09:13:26.05M 2015-11-10T09:13:14.087Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.970 33.558 1497.1273 09:13:26.26M 2015-11-10T09:13:14.279Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.970 33.559 1497.1263 09:13:26.44M 2015-11-10T09:13:14.479Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.971 33.560 1497.1266 09:13:26.64M 2015-11-10T09:13:14.687Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.970 33.559 1497.1251 09:13:26.84M 2015-11-10T09:13:14.927Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.970 33.560 1497.1254 09:13:27.06M 2015-11-10T09:13:15.089Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.971 33.560 1497.1251 09:13:27.26M 2015-11-10T09:13:15.294Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.971 33.560 1497.1251 09:13:27.46M 2015-11-10T09:13:15.494Z|I-OCEAN7-304-XXXX| 24.96 12.475 38.971 33.561 1497.1245 09:13:27.66M 2015-11-10T09:13:15.699Z|I-OCEAN7-304-XXXX| 24.96 12.475 38.971 33.561 1497.1243 09:13:27.86M 2015-11-10T09:13:15.904Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.971 33.561 1497.1254 09:13:28.07M 2015-11-10T09:13:16.104Z|I-OCEAN7-304-XXXX| 25.02 12.475 38.971 33.561 1497.1255 09:13:28.27M 2015-11-10T09:13:16.309Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.971 33.561 1497.1271 09:13:28.47M 2015-11-10T09:13:16.509Z|I-OCEAN7-304-XXXX| 25.11 12.475 38.972 33.562 1497.1288 09:13:28.67M 2015-11-10T09:13:16.720Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.973 33.562 1497.1300 09:13:28.87M 2015-11-10T09:13:16.914Z|I-OCEAN7-304-XXXX| 25.14 12.476 38.973 33.562 1497.1311 09:13:29.09M 2015-11-10T09:13:17.127Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.974 33.563 1497.1339 09:13:29.29M 2015-11-10T09:13:17.324Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.974 33.562 1497.1367 09:13:29.49M 2015-11-10T09:13:17.529Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.975 33.563 1497.1384 09:13:29.69M 2015-11-10T09:13:17.724Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.975 33.563 1497.1398 09:13:29.89M 2015-11-10T09:13:17.929Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.975 33.563 1497.1400 09:13:30.10M 2015-11-10T09:13:18.134Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.974 33.562 1497.1387 09:13:30.30M 2015-11-10T09:13:18.355Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.973 33.562 1497.1390 09:13:30.50M 2015-11-10T09:13:18.539Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.975 33.563 1497.1416 09:13:30.72M 2015-11-10T09:13:18.744Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.975 33.563 1497.1423 09:13:30.90M 2015-11-10T09:13:18.967Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.976 33.564 1497.1423 09:13:31.12M 2015-11-10T09:13:19.167Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.976 33.564 1497.1422 09:13:31.32M 2015-11-10T09:13:19.354Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.977 33.565 1497.1421 09:13:31.52M 2015-11-10T09:13:19.559Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.976 33.564 1497.1407 09:13:31.72M 2015-11-10T09:13:19.759Z|I-OCEAN7-304-XXXX| 25.34 12.476 38.976 33.564 1497.1400 09:13:31.92M 2015-11-10T09:13:19.959Z|I-OCEAN7-304-XXXX| 25.34 12.476 38.976 33.564 1497.1395 09:13:32.14M 2015-11-10T09:13:20.164Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.976 33.564 1497.1388 09:13:32.33M 2015-11-10T09:13:20.370Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.975 33.564 1497.1371 09:13:32.53M 2015-11-10T09:13:20.574Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.975 33.564 1497.1366 09:13:32.73M 2015-11-10T09:13:20.774Z|I-OCEAN7-304-XXXX| 25.15 12.476 38.975 33.564 1497.1360 09:13:32.93M 2015-11-10T09:13:20.975Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.976 33.564 1497.1373 09:13:33.15M 2015-11-10T09:13:21.179Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.977 33.565 1497.1382 09:13:33.35M 2015-11-10T09:13:21.392Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.977 33.565 1497.1376 09:13:33.55M 2015-11-10T09:13:21.585Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.978 33.566 1497.1373 09:13:33.75M 2015-11-10T09:13:21.790Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.978 33.566 1497.1379 09:13:33.94M 2015-11-10T09:13:21.995Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.978 33.566 1497.1383 09:13:34.16M 2015-11-10T09:13:22.195Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.974 33.563 1497.1326 09:13:34.36M 2015-11-10T09:13:22.400Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.975 33.564 1497.1345 09:13:34.56M 2015-11-10T09:13:22.600Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.977 33.565 1497.1348 09:13:34.76M 2015-11-10T09:13:22.820Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.979 33.567 1497.1372 09:13:34.96M 2015-11-10T09:13:23.007Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.983 33.571 1497.1416 09:13:35.19M 2015-11-10T09:13:23.210Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.981 33.570 1497.1390 09:13:35.38M 2015-11-10T09:13:23.415Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.965 33.554 1497.1210 09:13:35.58M 2015-11-10T09:13:23.615Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.963 33.553 1497.1189 09:13:35.78M 2015-11-10T09:13:23.820Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.961 33.551 1497.1161 09:13:35.97M 2015-11-10T09:13:24.025Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.960 33.550 1497.1140 09:13:36.19M 2015-11-10T09:13:24.225Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.945 33.536 1497.0958 09:13:36.39M 2015-11-10T09:13:24.425Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.930 33.522 1497.0791 09:13:36.59M 2015-11-10T09:13:24.635Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.930 33.522 1497.0786 09:13:36.79M 2015-11-10T09:13:24.835Z|I-OCEAN7-304-XXXX| 25.12 12.475 38.937 33.529 1497.0873 09:13:37.01M 2015-11-10T09:13:25.040Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.939 33.531 1497.0896 09:13:37.21M 2015-11-10T09:13:25.245Z|I-OCEAN7-304-XXXX| 25.15 12.474 38.940 33.532 1497.0914 09:13:37.41M 2015-11-10T09:13:25.445Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.954 33.545 1497.1080 09:13:37.61M 2015-11-10T09:13:25.650Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.954 33.545 1497.1083 09:13:37.81M 2015-11-10T09:13:25.850Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.954 33.544 1497.1088 09:13:38.03M 2015-11-10T09:13:26.050Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.954 33.544 1497.1106 09:13:38.22M 2015-11-10T09:13:26.260Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.950 33.541 1497.1063 09:13:38.42M 2015-11-10T09:13:26.455Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.943 33.534 1497.0991 09:13:38.62M 2015-11-10T09:13:26.660Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.943 33.534 1497.0978 09:13:38.82M 2015-11-10T09:13:26.865Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.942 33.534 1497.0970 09:13:39.04M 2015-11-10T09:13:27.070Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.943 33.534 1497.0974 09:13:39.24M 2015-11-10T09:13:27.285Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.943 33.534 1497.0972 09:13:39.44M 2015-11-10T09:13:27.475Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.943 33.535 1497.0975 09:13:39.65M 2015-11-10T09:13:27.675Z|I-OCEAN7-304-XXXX| 25.34 12.475 38.943 33.535 1497.0983 09:13:39.84M 2015-11-10T09:13:27.880Z|I-OCEAN7-304-XXXX| 25.35 12.475 38.944 33.536 1497.0995 09:13:40.05M 2015-11-10T09:13:28.080Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.945 33.536 1497.1010 09:13:40.25M 2015-11-10T09:13:28.285Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.946 33.537 1497.1027 09:13:40.45M 2015-11-10T09:13:28.490Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.946 33.538 1497.1024 09:13:40.65M 2015-11-10T09:13:28.690Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.947 33.539 1497.1031 09:13:40.85M 2015-11-10T09:13:28.900Z|I-OCEAN7-304-XXXX| 25.37 12.474 38.948 33.539 1497.1038 09:13:41.07M 2015-11-10T09:13:29.100Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.949 33.540 1497.1036 09:13:41.27M 2015-11-10T09:13:29.300Z|I-OCEAN7-304-XXXX| 25.29 12.475 38.950 33.541 1497.1047 09:13:41.47M 2015-11-10T09:13:29.527Z|I-OCEAN7-304-XXXX| 25.29 12.475 38.949 33.540 1497.1051 09:13:41.67M 2015-11-10T09:13:29.710Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.953 33.544 1497.1094 09:13:41.86M 2015-11-10T09:13:29.915Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.953 33.544 1497.1094 09:13:42.09M 2015-11-10T09:13:30.115Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.954 33.544 1497.1093 09:13:42.28M 2015-11-10T09:13:30.327Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.954 33.544 1497.1094 09:13:42.48M 2015-11-10T09:13:30.520Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.954 33.544 1497.1089 09:13:42.68M 2015-11-10T09:13:30.725Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.955 33.545 1497.1091 09:13:42.88M 2015-11-10T09:13:30.925Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.946 33.536 1497.0985 09:13:43.10M 2015-11-10T09:13:31.130Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.944 33.535 1497.0963 09:13:43.30M 2015-11-10T09:13:31.335Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.943 33.533 1497.0938 09:13:43.50M 2015-11-10T09:13:31.535Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.941 33.532 1497.0922 09:13:43.70M 2015-11-10T09:13:31.755Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.940 33.531 1497.0918 09:13:43.90M 2015-11-10T09:13:31.940Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.940 33.530 1497.0918 09:13:44.13M 2015-11-10T09:13:32.145Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.939 33.529 1497.0905 09:13:44.31M 2015-11-10T09:13:32.350Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.938 33.528 1497.0891 09:13:44.51M 2015-11-10T09:13:32.550Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.938 33.528 1497.0896 09:13:44.71M 2015-11-10T09:13:32.750Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.938 33.529 1497.0914 09:13:44.91M 2015-11-10T09:13:32.955Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.939 33.529 1497.0922 09:13:45.13M 2015-11-10T09:13:33.155Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.939 33.530 1497.0927 09:13:45.33M 2015-11-10T09:13:33.360Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.940 33.530 1497.0933 09:13:45.52M 2015-11-10T09:13:33.565Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.941 33.531 1497.0942 09:13:45.72M 2015-11-10T09:13:33.770Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.941 33.531 1497.0962 09:13:45.93M 2015-11-10T09:13:33.970Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.938 33.528 1497.0929 09:13:46.15M 2015-11-10T09:13:34.175Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.924 33.514 1497.0781 09:13:46.34M 2015-11-10T09:13:34.375Z|I-OCEAN7-304-XXXX| 25.25 12.476 38.923 33.513 1497.0775 09:13:46.54M 2015-11-10T09:13:34.580Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.922 33.513 1497.0767 09:13:46.74M 2015-11-10T09:13:34.785Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.913 33.504 1497.0670 09:13:46.94M 2015-11-10T09:13:34.985Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.912 33.503 1497.0656 09:13:47.16M 2015-11-10T09:13:35.190Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.909 33.501 1497.0618 09:13:47.36M 2015-11-10T09:13:35.390Z|I-OCEAN7-304-XXXX| 25.34 12.476 38.909 33.501 1497.0627 09:13:47.56M 2015-11-10T09:13:35.607Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.909 33.501 1497.0625 09:13:47.76M 2015-11-10T09:13:35.800Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.910 33.501 1497.0627 09:13:47.95M 2015-11-10T09:13:36.000Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.909 33.501 1497.0619 09:13:48.18M 2015-11-10T09:13:36.220Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.910 33.501 1497.0621 09:13:48.37M 2015-11-10T09:13:36.405Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.919 33.510 1497.0726 09:13:48.59M 2015-11-10T09:13:36.610Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.920 33.512 1497.0736 09:13:48.77M 2015-11-10T09:13:36.815Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.922 33.513 1497.0746 09:13:48.97M 2015-11-10T09:13:37.015Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.924 33.516 1497.0764 09:13:49.19M 2015-11-10T09:13:37.220Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.924 33.515 1497.0754 09:13:49.39M 2015-11-10T09:13:37.420Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.923 33.514 1497.0753 09:13:49.59M 2015-11-10T09:13:37.625Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.922 33.514 1497.0740 09:13:49.78M 2015-11-10T09:13:37.825Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.922 33.513 1497.0725 09:13:50.01M 2015-11-10T09:13:38.030Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.921 33.513 1497.0718 09:13:50.20M 2015-11-10T09:13:38.235Z|I-OCEAN7-304-XXXX| 25.18 12.475 38.920 33.512 1497.0701 09:13:50.40M 2015-11-10T09:13:38.435Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.924 33.516 1497.0737 09:13:50.60M 2015-11-10T09:13:38.640Z|I-OCEAN7-304-XXXX| 25.09 12.475 38.924 33.516 1497.0731 09:13:50.80M 2015-11-10T09:13:38.840Z|I-OCEAN7-304-XXXX| 25.06 12.475 38.925 33.517 1497.0732 09:13:51.02M 2015-11-10T09:13:39.045Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.926 33.518 1497.0742 09:13:51.22M 2015-11-10T09:13:39.250Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.927 33.519 1497.0742 09:13:51.42M 2015-11-10T09:13:39.450Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.928 33.520 1497.0748 09:13:51.61M 2015-11-10T09:13:39.655Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.928 33.521 1497.0759 09:13:51.81M 2015-11-10T09:13:39.860Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.930 33.521 1497.0781 09:13:52.03M 2015-11-10T09:13:40.060Z|I-OCEAN7-304-XXXX| 25.02 12.475 38.930 33.522 1497.0784 09:13:52.23M 2015-11-10T09:13:40.265Z|I-OCEAN7-304-XXXX| 25.02 12.475 38.930 33.522 1497.0785 09:13:52.43M 2015-11-10T09:13:40.465Z|I-OCEAN7-304-XXXX| 25.02 12.474 38.930 33.523 1497.0778 09:13:52.63M 2015-11-10T09:13:40.685Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.931 33.524 1497.0787 09:13:52.83M 2015-11-10T09:13:40.875Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.930 33.523 1497.0780 09:13:53.06M 2015-11-10T09:13:41.075Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.931 33.523 1497.0785 09:13:53.25M 2015-11-10T09:13:41.280Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.931 33.524 1497.0791 09:13:53.45M 2015-11-10T09:13:41.480Z|I-OCEAN7-304-XXXX| 25.05 12.474 38.932 33.524 1497.0796 09:13:53.64M 2015-11-10T09:13:41.685Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.932 33.524 1497.0809 09:13:53.84M 2015-11-10T09:13:41.890Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.933 33.525 1497.0822 09:13:54.06M 2015-11-10T09:13:42.096Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.934 33.526 1497.0831 09:13:54.26M 2015-11-10T09:13:42.291Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.935 33.526 1497.0840 09:13:54.46M 2015-11-10T09:13:42.495Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.936 33.527 1497.0853 09:13:54.66M 2015-11-10T09:13:42.700Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.937 33.528 1497.0864 09:13:54.86M 2015-11-10T09:13:42.900Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.938 33.530 1497.0876 09:13:55.08M 2015-11-10T09:13:43.111Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.939 33.531 1497.0879 09:13:55.28M 2015-11-10T09:13:43.305Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.940 33.532 1497.0881 09:13:55.48M 2015-11-10T09:13:43.510Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.940 33.533 1497.0887 09:13:55.67M 2015-11-10T09:13:43.715Z|I-OCEAN7-304-XXXX| 25.10 12.474 38.941 33.534 1497.0896 09:13:55.87M 2015-11-10T09:13:43.921Z|I-OCEAN7-304-XXXX| 25.12 12.473 38.943 33.536 1497.0903 09:13:56.09M 2015-11-10T09:13:44.121Z|I-OCEAN7-304-XXXX| 25.17 12.473 38.941 33.534 1497.0889 09:13:56.29M 2015-11-10T09:13:44.326Z|I-OCEAN7-304-XXXX| 25.18 12.473 38.940 33.533 1497.0881 09:13:56.49M 2015-11-10T09:13:44.531Z|I-OCEAN7-304-XXXX| 25.19 12.473 38.940 33.534 1497.0881 09:13:56.69M 2015-11-10T09:13:44.731Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.940 33.533 1497.0878 09:13:56.89M 2015-11-10T09:13:44.935Z|I-OCEAN7-304-XXXX| 25.21 12.472 38.940 33.534 1497.0874 09:13:57.11M 2015-11-10T09:13:45.156Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.940 33.533 1497.0879 09:13:57.31M 2015-11-10T09:13:45.340Z|I-OCEAN7-304-XXXX| 25.22 12.473 38.940 33.533 1497.0884 09:13:57.52M 2015-11-10T09:13:45.561Z|I-OCEAN7-304-XXXX| 25.25 12.473 38.940 33.533 1497.0883 09:13:57.71M 2015-11-10T09:13:45.746Z|I-OCEAN7-304-XXXX| 25.27 12.473 38.940 33.534 1497.0890 09:13:57.90M 2015-11-10T09:13:45.951Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.941 33.534 1497.0890 09:13:58.12M 2015-11-10T09:13:46.156Z|I-OCEAN7-304-XXXX| 25.31 12.473 38.941 33.534 1497.0901 09:13:58.32M 2015-11-10T09:13:46.356Z|I-OCEAN7-304-XXXX| 25.29 12.473 38.934 33.528 1497.0831 09:13:58.52M 2015-11-10T09:13:46.561Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.933 33.526 1497.0833 09:13:58.72M 2015-11-10T09:13:46.767Z|I-OCEAN7-304-XXXX| 25.34 12.473 38.932 33.525 1497.0828 09:13:58.92M 2015-11-10T09:13:46.966Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.931 33.524 1497.0822 09:13:59.14M 2015-11-10T09:13:47.166Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.932 33.524 1497.0833 09:13:59.34M 2015-11-10T09:13:47.371Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.932 33.525 1497.0842 09:13:59.54M 2015-11-10T09:13:47.576Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.933 33.526 1497.0854 09:13:59.73M 2015-11-10T09:13:47.781Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.931 33.524 1497.0836 09:13:59.94M 2015-11-10T09:13:47.976Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.931 33.523 1497.0828 09:14:00.16M 2015-11-10T09:13:48.181Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.931 33.524 1497.0825 09:14:00.35M 2015-11-10T09:13:48.386Z|I-OCEAN7-304-XXXX| 25.31 12.474 38.931 33.524 1497.0820 09:14:00.55M 2015-11-10T09:13:48.591Z|I-OCEAN7-304-XXXX| 25.31 12.474 38.926 33.519 1497.0770 09:14:00.75M 2015-11-10T09:13:48.791Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.926 33.519 1497.0771 09:14:00.95M 2015-11-10T09:13:48.991Z|I-OCEAN7-304-XXXX| 25.30 12.474 38.926 33.518 1497.0775 09:14:01.17M 2015-11-10T09:13:49.201Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.926 33.518 1497.0778 09:14:01.36M 2015-11-10T09:13:49.401Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.925 33.517 1497.0760 09:14:01.57M 2015-11-10T09:13:49.621Z|I-OCEAN7-304-XXXX| 25.27 12.474 38.924 33.517 1497.0748 09:14:01.77M 2015-11-10T09:13:49.811Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.924 33.516 1497.0737 09:14:02.00M 2015-11-10T09:13:50.011Z|I-OCEAN7-304-XXXX| 25.17 12.474 38.924 33.516 1497.0724 09:14:02.18M 2015-11-10T09:13:50.216Z|I-OCEAN7-304-XXXX| 25.16 12.474 38.924 33.517 1497.0732 09:14:02.38M 2015-11-10T09:13:50.416Z|I-OCEAN7-304-XXXX| 25.11 12.474 38.925 33.518 1497.0726 09:14:02.58M 2015-11-10T09:13:50.616Z|I-OCEAN7-304-XXXX| 25.09 12.474 38.926 33.518 1497.0724 09:14:02.78M 2015-11-10T09:13:50.821Z|I-OCEAN7-304-XXXX| 25.06 12.474 38.926 33.519 1497.0719 09:14:03.00M 2015-11-10T09:13:51.026Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.927 33.520 1497.0726 09:14:03.20M 2015-11-10T09:13:51.231Z|I-OCEAN7-304-XXXX| 24.98 12.474 38.928 33.521 1497.0740 09:14:03.40M 2015-11-10T09:13:51.431Z|I-OCEAN7-304-XXXX| 24.95 12.474 38.929 33.522 1497.0748 09:14:03.60M 2015-11-10T09:13:51.636Z|I-OCEAN7-304-XXXX| 24.97 12.474 38.930 33.522 1497.0762 09:14:03.79M 2015-11-10T09:13:51.841Z|I-OCEAN7-304-XXXX| 24.97 12.474 38.930 33.522 1497.0758 09:14:04.01M 2015-11-10T09:13:52.041Z|I-OCEAN7-304-XXXX| 24.95 12.474 38.929 33.521 1497.0746 09:14:04.21M 2015-11-10T09:13:52.241Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.928 33.521 1497.0734 09:14:04.41M 2015-11-10T09:13:52.446Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.929 33.522 1497.0751 09:14:04.61M 2015-11-10T09:13:52.651Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.930 33.522 1497.0760 09:14:04.81M 2015-11-10T09:13:52.851Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.930 33.522 1497.0765 09:14:05.03M 2015-11-10T09:13:53.056Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.931 33.523 1497.0770 09:14:05.23M 2015-11-10T09:13:53.261Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.931 33.523 1497.0782 09:14:05.43M 2015-11-10T09:13:53.461Z|I-OCEAN7-304-XXXX| 24.91 12.475 38.932 33.523 1497.0802 09:14:05.63M 2015-11-10T09:13:53.666Z|I-OCEAN7-304-XXXX| 24.92 12.476 38.933 33.524 1497.0817 09:14:05.83M 2015-11-10T09:13:53.871Z|I-OCEAN7-304-XXXX| 24.92 12.476 38.933 33.524 1497.0819 09:14:06.04M 2015-11-10T09:13:54.091Z|I-OCEAN7-304-XXXX| 24.91 12.476 38.933 33.524 1497.0820 09:14:06.24M 2015-11-10T09:13:54.276Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.934 33.525 1497.0833 09:14:06.46M 2015-11-10T09:13:54.476Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.935 33.525 1497.0854 09:14:06.64M 2015-11-10T09:13:54.687Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.935 33.526 1497.0863 09:14:06.84M 2015-11-10T09:13:54.881Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.935 33.526 1497.0861 09:14:07.06M 2015-11-10T09:13:55.086Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.939 33.530 1497.0908 09:14:07.26M 2015-11-10T09:13:55.291Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.947 33.537 1497.1003 09:14:07.46M 2015-11-10T09:13:55.491Z|I-OCEAN7-304-XXXX| 25.09 12.475 38.942 33.532 1497.0944 09:14:07.66M 2015-11-10T09:13:55.696Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.941 33.532 1497.0938 09:14:07.86M 2015-11-10T09:13:55.901Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.940 33.532 1497.0931 09:14:08.07M 2015-11-10T09:13:56.101Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.940 33.531 1497.0936 09:14:08.27M 2015-11-10T09:13:56.306Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.940 33.531 1497.0933 09:14:08.47M 2015-11-10T09:13:56.506Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.940 33.531 1497.0941 09:14:08.67M 2015-11-10T09:13:56.727Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.940 33.531 1497.0944 09:14:08.87M 2015-11-10T09:13:56.916Z|I-OCEAN7-304-XXXX| 25.29 12.475 38.940 33.531 1497.0951 09:14:09.09M 2015-11-10T09:13:57.116Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.940 33.531 1497.0951 09:14:09.29M 2015-11-10T09:13:57.316Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.940 33.531 1497.0955 09:14:09.49M 2015-11-10T09:13:57.521Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.939 33.531 1497.0938 09:14:09.68M 2015-11-10T09:13:57.721Z|I-OCEAN7-304-XXXX| 25.37 12.474 38.938 33.530 1497.0928 09:14:09.88M 2015-11-10T09:13:57.926Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.938 33.529 1497.0925 09:14:10.10M 2015-11-10T09:13:58.131Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.936 33.528 1497.0909 09:14:10.30M 2015-11-10T09:13:58.336Z|I-OCEAN7-304-XXXX| 25.37 12.475 38.942 33.533 1497.0979 09:14:10.50M 2015-11-10T09:13:58.556Z|I-OCEAN7-304-XXXX| 25.36 12.475 38.943 33.534 1497.0994 09:14:10.70M 2015-11-10T09:13:58.741Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.943 33.534 1497.1010 09:14:10.92M 2015-11-10T09:13:58.946Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.944 33.534 1497.1027 09:14:11.12M 2015-11-10T09:13:59.146Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.945 33.536 1497.1042 09:14:11.32M 2015-11-10T09:13:59.351Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.947 33.537 1497.1041 09:14:11.52M 2015-11-10T09:13:59.551Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.949 33.539 1497.1058 09:14:11.72M 2015-11-10T09:13:59.767Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.950 33.541 1497.1077 09:14:11.91M 2015-11-10T09:13:59.961Z|I-OCEAN7-304-XXXX| 25.27 12.475 38.949 33.540 1497.1051 09:14:12.13M