2015-11-10T09:11:00.073Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.979 33.565 1497.1407 09:11:12.26M 2015-11-10T09:11:00.278Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.978 33.565 1497.1406 09:11:12.44M 2015-11-10T09:11:00.478Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.978 33.564 1497.1401 09:11:12.64M 2015-11-10T09:11:00.684Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.977 33.563 1497.1396 09:11:12.84M 2015-11-10T09:11:00.883Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.976 33.563 1497.1385 09:11:13.05M 2015-11-10T09:11:01.088Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.976 33.563 1497.1379 09:11:13.25M 2015-11-10T09:11:01.294Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.976 33.563 1497.1389 09:11:13.45M 2015-11-10T09:11:01.494Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.977 33.563 1497.1403 09:11:13.65M 2015-11-10T09:11:01.699Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.982 33.568 1497.1458 09:11:13.85M 2015-11-10T09:11:01.904Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.982 33.569 1497.1459 09:11:14.07M 2015-11-10T09:11:02.104Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.983 33.569 1497.1473 09:11:14.27M 2015-11-10T09:11:02.309Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.984 33.570 1497.1490 09:11:14.47M 2015-11-10T09:11:02.514Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.984 33.571 1497.1505 09:11:14.67M 2015-11-10T09:11:02.714Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.985 33.571 1497.1523 09:11:14.87M 2015-11-10T09:11:02.919Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.985 33.571 1497.1527 09:11:15.09M 2015-11-10T09:11:03.119Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.984 33.571 1497.1532 09:11:15.28M 2015-11-10T09:11:03.319Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.984 33.571 1497.1531 09:11:15.48M 2015-11-10T09:11:03.529Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.984 33.571 1497.1531 09:11:15.68M 2015-11-10T09:11:03.729Z|I-OCEAN7-304-XXXX| 25.41 12.478 38.984 33.571 1497.1538 09:11:15.88M 2015-11-10T09:11:03.929Z|I-OCEAN7-304-XXXX| 25.41 12.478 38.984 33.571 1497.1537 09:11:16.10M 2015-11-10T09:11:04.134Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.984 33.571 1497.1536 09:11:16.30M 2015-11-10T09:11:04.359Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.983 33.570 1497.1525 09:11:16.50M 2015-11-10T09:11:04.539Z|I-OCEAN7-304-XXXX| 25.49 12.477 38.985 33.572 1497.1547 09:11:16.71M 2015-11-10T09:11:04.744Z|I-OCEAN7-304-XXXX| 25.49 12.477 38.985 33.573 1497.1549 09:11:16.89M 2015-11-10T09:11:04.949Z|I-OCEAN7-304-XXXX| 25.52 12.477 38.994 33.581 1497.1646 09:11:17.12M 2015-11-10T09:11:05.154Z|I-OCEAN7-304-XXXX| 25.53 12.477 38.993 33.580 1497.1636 09:11:17.31M 2015-11-10T09:11:05.354Z|I-OCEAN7-304-XXXX| 25.48 12.477 38.994 33.581 1497.1639 09:11:17.51M 2015-11-10T09:11:05.559Z|I-OCEAN7-304-XXXX| 25.46 12.477 38.995 33.582 1497.1638 09:11:17.71M 2015-11-10T09:11:05.759Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.995 33.582 1497.1674 09:11:17.91M 2015-11-10T09:11:05.964Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.996 33.582 1497.1674 09:11:18.13M 2015-11-10T09:11:06.169Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.996 33.582 1497.1685 09:11:18.33M 2015-11-10T09:11:06.369Z|I-OCEAN7-304-XXXX| 25.33 12.479 38.989 33.575 1497.1605 09:11:18.53M 2015-11-10T09:11:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.988 33.574 1497.1593 09:11:18.73M 2015-11-10T09:11:06.774Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.987 33.573 1497.1582 09:11:18.93M 2015-11-10T09:11:06.979Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.986 33.572 1497.1555 09:11:19.15M 2015-11-10T09:11:07.184Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.985 33.571 1497.1534 09:11:19.34M 2015-11-10T09:11:07.384Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.988 33.574 1497.1556 09:11:19.54M 2015-11-10T09:11:07.584Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.987 33.573 1497.1537 09:11:19.74M 2015-11-10T09:11:07.789Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.987 33.574 1497.1542 09:11:19.94M 2015-11-10T09:11:07.994Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.988 33.574 1497.1549 09:11:20.16M 2015-11-10T09:11:08.194Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.987 33.574 1497.1543 09:11:20.36M 2015-11-10T09:11:08.399Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.987 33.574 1497.1528 09:11:20.56M 2015-11-10T09:11:08.599Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.987 33.573 1497.1531 09:11:20.76M 2015-11-10T09:11:08.819Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.987 33.574 1497.1530 09:11:20.95M 2015-11-10T09:11:09.009Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.988 33.574 1497.1536 09:11:21.19M 2015-11-10T09:11:09.209Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.989 33.575 1497.1548 09:11:21.37M 2015-11-10T09:11:09.414Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.989 33.576 1497.1545 09:11:21.57M 2015-11-10T09:11:09.619Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.986 33.570 1497.1593 09:11:21.77M 2015-11-10T09:11:09.819Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.987 33.570 1497.1605 09:11:21.97M 2015-11-10T09:11:10.024Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.987 33.571 1497.1621 09:11:22.19M 2015-11-10T09:11:10.229Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.988 33.572 1497.1631 09:11:22.39M 2015-11-10T09:11:10.429Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.988 33.572 1497.1643 09:11:22.59M 2015-11-10T09:11:10.629Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.988 33.571 1497.1638 09:11:22.78M 2015-11-10T09:11:10.834Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.987 33.571 1497.1621 09:11:23.00M 2015-11-10T09:11:11.039Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.987 33.571 1497.1611 09:11:23.20M 2015-11-10T09:11:11.244Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.988 33.572 1497.1592 09:11:23.40M 2015-11-10T09:11:11.444Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.988 33.573 1497.1592 09:11:23.60M 2015-11-10T09:11:11.649Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.989 33.574 1497.1591 09:11:23.80M 2015-11-10T09:11:11.849Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.987 33.572 1497.1560 09:11:24.02M 2015-11-10T09:11:12.054Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.986 33.573 1497.1543 09:11:24.22M 2015-11-10T09:11:12.254Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.986 33.573 1497.1526 09:11:24.42M 2015-11-10T09:11:12.459Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.985 33.572 1497.1504 09:11:24.62M 2015-11-10T09:11:12.664Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.984 33.571 1497.1467 09:11:24.81M 2015-11-10T09:11:12.864Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.982 33.570 1497.1439 09:11:25.04M 2015-11-10T09:11:13.069Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.981 33.569 1497.1415 09:11:25.23M 2015-11-10T09:11:13.284Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.983 33.571 1497.1428 09:11:25.43M 2015-11-10T09:11:13.474Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.983 33.572 1497.1425 09:11:25.64M 2015-11-10T09:11:13.674Z|I-OCEAN7-304-XXXX| 24.99 12.476 38.981 33.570 1497.1396 09:11:25.83M 2015-11-10T09:11:13.879Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.981 33.569 1497.1399 09:11:26.05M 2015-11-10T09:11:14.084Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.980 33.568 1497.1395 09:11:26.25M 2015-11-10T09:11:14.289Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.978 33.566 1497.1392 09:11:26.45M 2015-11-10T09:11:14.526Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.977 33.564 1497.1387 09:11:26.65M 2015-11-10T09:11:14.694Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.976 33.563 1497.1368 09:11:26.84M 2015-11-10T09:11:14.894Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.974 33.562 1497.1351 09:11:27.06M 2015-11-10T09:11:15.099Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.973 33.561 1497.1348 09:11:27.26M 2015-11-10T09:11:15.299Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.973 33.561 1497.1349 09:11:27.46M 2015-11-10T09:11:15.504Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.973 33.561 1497.1351 09:11:27.66M 2015-11-10T09:11:15.709Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.982 33.569 1497.1465 09:11:27.86M 2015-11-10T09:11:15.909Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.983 33.570 1497.1482 09:11:28.08M 2015-11-10T09:11:16.114Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.993 33.579 1497.1613 09:11:28.28M 2015-11-10T09:11:16.319Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.992 33.579 1497.1609 09:11:28.48M 2015-11-10T09:11:16.519Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.992 33.579 1497.1614 09:11:28.68M 2015-11-10T09:11:16.719Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.991 33.578 1497.1604 09:11:28.87M 2015-11-10T09:11:16.926Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.991 33.578 1497.1595 09:11:29.09M 2015-11-10T09:11:17.129Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.991 33.578 1497.1583 09:11:29.29M 2015-11-10T09:11:17.334Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.991 33.579 1497.1584 09:11:29.49M 2015-11-10T09:11:17.534Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.983 33.571 1497.1477 09:11:29.69M 2015-11-10T09:11:17.754Z|I-OCEAN7-304-XXXX| 25.36 12.476 38.982 33.570 1497.1466 09:11:29.89M 2015-11-10T09:11:17.939Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.982 33.570 1497.1456 09:11:30.12M 2015-11-10T09:11:18.144Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.981 33.570 1497.1448 09:11:30.31M 2015-11-10T09:11:18.349Z|I-OCEAN7-304-XXXX| 25.40 12.476 38.982 33.571 1497.1456 09:11:30.51M 2015-11-10T09:11:18.554Z|I-OCEAN7-304-XXXX| 25.39 12.475 38.979 33.568 1497.1410 09:11:30.71M 2015-11-10T09:11:18.754Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.979 33.568 1497.1394 09:11:30.91M 2015-11-10T09:11:18.954Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.979 33.569 1497.1389 09:11:31.12M 2015-11-10T09:11:19.159Z|I-OCEAN7-304-XXXX| 25.30 12.475 38.980 33.569 1497.1394 09:11:31.32M 2015-11-10T09:11:19.359Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.979 33.569 1497.1384 09:11:31.52M 2015-11-10T09:11:19.564Z|I-OCEAN7-304-XXXX| 25.29 12.475 38.979 33.569 1497.1382 09:11:31.72M 2015-11-10T09:11:19.764Z|I-OCEAN7-304-XXXX| 25.26 12.475 38.979 33.568 1497.1373 09:11:31.92M 2015-11-10T09:11:19.974Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.979 33.569 1497.1372 09:11:32.14M 2015-11-10T09:11:20.169Z|I-OCEAN7-304-XXXX| 25.20 12.475 38.980 33.570 1497.1375 09:11:32.34M 2015-11-10T09:11:20.379Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.979 33.569 1497.1364 09:11:32.53M 2015-11-10T09:11:20.579Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.979 33.569 1497.1359 09:11:32.74M 2015-11-10T09:11:20.784Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.979 33.570 1497.1364 09:11:32.93M 2015-11-10T09:11:20.989Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.980 33.569 1497.1378 09:11:33.15M 2015-11-10T09:11:21.189Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.980 33.569 1497.1377 09:11:33.35M 2015-11-10T09:11:21.389Z|I-OCEAN7-304-XXXX| 25.09 12.475 38.980 33.569 1497.1375 09:11:33.55M 2015-11-10T09:11:21.594Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.979 33.569 1497.1373 09:11:33.75M 2015-11-10T09:11:21.799Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.980 33.568 1497.1383 09:11:33.95M 2015-11-10T09:11:21.999Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.979 33.568 1497.1375 09:11:34.17M 2015-11-10T09:11:22.220Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.980 33.569 1497.1379 09:11:34.37M 2015-11-10T09:11:22.405Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.980 33.569 1497.1400 09:11:34.58M 2015-11-10T09:11:22.610Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.981 33.570 1497.1414 09:11:34.76M 2015-11-10T09:11:22.847Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.981 33.570 1497.1418 09:11:34.96M 2015-11-10T09:11:23.014Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.981 33.569 1497.1423 09:11:35.18M 2015-11-10T09:11:23.219Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.980 33.568 1497.1428 09:11:35.38M 2015-11-10T09:11:23.420Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.980 33.567 1497.1432 09:11:35.58M 2015-11-10T09:11:23.624Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.978 33.566 1497.1422 09:11:35.78M 2015-11-10T09:11:23.829Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.977 33.565 1497.1415 09:11:36.00M 2015-11-10T09:11:24.034Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.977 33.565 1497.1407 09:11:36.20M 2015-11-10T09:11:24.234Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.976 33.564 1497.1409 09:11:36.40M 2015-11-10T09:11:24.439Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.975 33.563 1497.1409 09:11:36.60M 2015-11-10T09:11:24.639Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.973 33.560 1497.1376 09:11:36.80M 2015-11-10T09:11:24.845Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.973 33.561 1497.1382 09:11:37.01M 2015-11-10T09:11:25.045Z|I-OCEAN7-304-XXXX| 25.41 12.477 38.974 33.562 1497.1395 09:11:37.21M 2015-11-10T09:11:25.250Z|I-OCEAN7-304-XXXX| 25.38 12.477 38.975 33.563 1497.1410 09:11:37.41M 2015-11-10T09:11:25.455Z|I-OCEAN7-304-XXXX| 25.43 12.477 38.975 33.563 1497.1427 09:11:37.61M 2015-11-10T09:11:25.655Z|I-OCEAN7-304-XXXX| 25.42 12.478 38.976 33.563 1497.1437 09:11:37.81M 2015-11-10T09:11:25.860Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.976 33.564 1497.1442 09:11:38.03M 2015-11-10T09:11:26.060Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.978 33.565 1497.1450 09:11:38.23M 2015-11-10T09:11:26.265Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.978 33.565 1497.1455 09:11:38.43M 2015-11-10T09:11:26.470Z|I-OCEAN7-304-XXXX| 25.36 12.477 38.978 33.566 1497.1451 09:11:38.63M 2015-11-10T09:11:26.690Z|I-OCEAN7-304-XXXX| 25.36 12.478 38.979 33.566 1497.1460 09:11:38.82M 2015-11-10T09:11:26.875Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.979 33.566 1497.1455 09:11:39.06M 2015-11-10T09:11:27.080Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.979 33.566 1497.1447 09:11:39.24M 2015-11-10T09:11:27.280Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.979 33.566 1497.1439 09:11:39.44M 2015-11-10T09:11:27.485Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.979 33.567 1497.1439 09:11:39.64M 2015-11-10T09:11:27.685Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.979 33.567 1497.1436 09:11:39.84M 2015-11-10T09:11:27.890Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.979 33.567 1497.1423 09:11:40.06M 2015-11-10T09:11:28.090Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.979 33.567 1497.1420 09:11:40.26M 2015-11-10T09:11:28.290Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.979 33.566 1497.1414 09:11:40.46M 2015-11-10T09:11:28.500Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.979 33.566 1497.1407 09:11:40.65M 2015-11-10T09:11:28.707Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.979 33.566 1497.1392 09:11:40.85M 2015-11-10T09:11:28.905Z|I-OCEAN7-304-XXXX| 24.92 12.477 38.978 33.566 1497.1379 09:11:41.07M 2015-11-10T09:11:29.105Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.978 33.565 1497.1371 09:11:41.27M 2015-11-10T09:11:29.310Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.977 33.565 1497.1365 09:11:41.47M 2015-11-10T09:11:29.515Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.977 33.565 1497.1354 09:11:41.67M 2015-11-10T09:11:29.720Z|I-OCEAN7-304-XXXX| 24.92 12.477 38.977 33.565 1497.1354 09:11:41.87M 2015-11-10T09:11:29.920Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.977 33.565 1497.1357 09:11:42.09M 2015-11-10T09:11:30.120Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.977 33.565 1497.1353 09:11:42.29M 2015-11-10T09:11:30.325Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.976 33.564 1497.1349 09:11:42.49M 2015-11-10T09:11:30.525Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.976 33.564 1497.1361 09:11:42.69M 2015-11-10T09:11:30.730Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.976 33.564 1497.1370 09:11:42.88M 2015-11-10T09:11:30.930Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.977 33.565 1497.1378 09:11:43.10M 2015-11-10T09:11:31.155Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.977 33.565 1497.1381 09:11:43.30M 2015-11-10T09:11:31.340Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.977 33.565 1497.1392 09:11:43.52M 2015-11-10T09:11:31.545Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.977 33.565 1497.1396 09:11:43.70M 2015-11-10T09:11:31.745Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.976 33.564 1497.1396 09:11:43.90M 2015-11-10T09:11:31.955Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.975 33.564 1497.1389 09:11:44.12M 2015-11-10T09:11:32.155Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.975 33.562 1497.1394 09:11:44.32M 2015-11-10T09:11:32.355Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.974 33.562 1497.1403 09:11:44.52M 2015-11-10T09:11:32.560Z|I-OCEAN7-304-XXXX| 25.35 12.478 38.975 33.562 1497.1415 09:11:44.72M 2015-11-10T09:11:32.765Z|I-OCEAN7-304-XXXX| 25.35 12.478 38.975 33.563 1497.1420 09:11:44.91M 2015-11-10T09:11:32.965Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.976 33.564 1497.1439 09:11:45.13M 2015-11-10T09:11:33.170Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.979 33.566 1497.1473 09:11:45.33M 2015-11-10T09:11:33.370Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.980 33.567 1497.1487 09:11:45.53M 2015-11-10T09:11:33.575Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.980 33.567 1497.1498 09:11:45.73M 2015-11-10T09:11:33.775Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.982 33.568 1497.1514 09:11:45.93M 2015-11-10T09:11:33.980Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.982 33.568 1497.1522 09:11:46.15M 2015-11-10T09:11:34.180Z|I-OCEAN7-304-XXXX| 25.36 12.479 38.982 33.568 1497.1515 09:11:46.35M 2015-11-10T09:11:34.385Z|I-OCEAN7-304-XXXX| 25.36 12.478 38.981 33.568 1497.1509 09:11:46.54M 2015-11-10T09:11:34.590Z|I-OCEAN7-304-XXXX| 25.35 12.479 38.981 33.567 1497.1501 09:11:46.75M 2015-11-10T09:11:34.795Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.981 33.567 1497.1500 09:11:46.95M 2015-11-10T09:11:34.995Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.988 33.573 1497.1580 09:11:47.16M 2015-11-10T09:11:35.200Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.989 33.575 1497.1581 09:11:47.36M 2015-11-10T09:11:35.400Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.989 33.575 1497.1586 09:11:47.56M 2015-11-10T09:11:35.620Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.989 33.575 1497.1586 09:11:47.76M 2015-11-10T09:11:35.810Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.990 33.576 1497.1597 09:11:48.98M 2015-11-10T09:11:36.010Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.990 33.575 1497.1592 09:11:48.18M 2015-11-10T09:11:36.215Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.990 33.575 1497.1580 09:11:48.38M 2015-11-10T09:11:36.415Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.990 33.575 1497.1575 09:11:48.58M 2015-11-10T09:11:36.620Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.989 33.574 1497.1555 09:11:48.77M 2015-11-10T09:11:36.820Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.987 33.574 1497.1526 09:11:48.97M 2015-11-10T09:11:37.025Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.986 33.573 1497.1498 09:11:49.19M 2015-11-10T09:11:37.231Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.985 33.572 1497.1478 09:11:49.39M 2015-11-10T09:11:37.447Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.984 33.572 1497.1461 09:11:49.59M 2015-11-10T09:11:37.635Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.984 33.571 1497.1454 09:11:49.79M 2015-11-10T09:11:37.840Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.983 33.570 1497.1428 09:11:50.01M 2015-11-10T09:11:38.040Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.982 33.569 1497.1410 09:11:50.21M 2015-11-10T09:11:38.245Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.981 33.569 1497.1407 09:11:50.41M 2015-11-10T09:11:38.445Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.980 33.568 1497.1390 09:11:50.61M 2015-11-10T09:11:38.650Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.979 33.568 1497.1375 09:11:50.80M 2015-11-10T09:11:38.887Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.978 33.567 1497.1365 09:11:51.02M 2015-11-10T09:11:39.087Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.979 33.567 1497.1372 09:11:51.22M 2015-11-10T09:11:39.260Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.979 33.568 1497.1378 09:11:51.42M 2015-11-10T09:11:39.460Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.979 33.568 1497.1387 09:11:51.62M 2015-11-10T09:11:39.665Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.980 33.569 1497.1389 09:11:51.82M 2015-11-10T09:11:39.865Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.981 33.570 1497.1416 09:11:52.04M 2015-11-10T09:11:40.085Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.982 33.570 1497.1421 09:11:52.24M 2015-11-10T09:11:40.275Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.982 33.570 1497.1436 09:11:52.45M 2015-11-10T09:11:40.480Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.983 33.572 1497.1455 09:11:52.64M 2015-11-10T09:11:40.680Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.983 33.571 1497.1464 09:11:52.84M 2015-11-10T09:11:40.880Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.983 33.571 1497.1450 09:11:53.05M 2015-11-10T09:11:41.085Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.983 33.570 1497.1456 09:11:53.25M 2015-11-10T09:11:41.290Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.982 33.570 1497.1458 09:11:53.45M 2015-11-10T09:11:41.495Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.981 33.569 1497.1461 09:11:53.65M 2015-11-10T09:11:41.695Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.981 33.569 1497.1460 09:11:53.85M 2015-11-10T09:11:41.895Z|I-OCEAN7-304-XXXX| 25.19 12.478 38.981 33.568 1497.1460 09:11:54.07M 2015-11-10T09:11:42.100Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.981 33.568 1497.1458 09:11:54.27M 2015-11-10T09:11:42.305Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.981 33.568 1497.1459 09:11:54.47M 2015-11-10T09:11:42.505Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.981 33.568 1497.1464 09:11:54.67M 2015-11-10T09:11:42.710Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.981 33.568 1497.1460 09:11:54.86M 2015-11-10T09:11:42.915Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.981 33.569 1497.1458 09:11:55.08M 2015-11-10T09:11:43.115Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.982 33.569 1497.1462 09:11:55.28M 2015-11-10T09:11:43.320Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.982 33.569 1497.1477 09:11:55.48M 2015-11-10T09:11:43.525Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.982 33.569 1497.1469 09:11:55.68M 2015-11-10T09:11:43.725Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.982 33.569 1497.1472 09:11:55.88M 2015-11-10T09:11:43.926Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.982 33.569 1497.1477 09:11:56.10M 2015-11-10T09:11:44.130Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.982 33.569 1497.1470 09:11:56.30M 2015-11-10T09:11:44.335Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.982 33.569 1497.1479 09:11:56.50M 2015-11-10T09:11:44.555Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.982 33.569 1497.1483 09:11:56.69M 2015-11-10T09:11:44.740Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.982 33.569 1497.1488 09:11:56.91M 2015-11-10T09:11:44.940Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.982 33.569 1497.1492 09:11:57.11M 2015-11-10T09:11:45.145Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.982 33.569 1497.1495 09:11:57.31M 2015-11-10T09:11:45.351Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.983 33.570 1497.1500 09:11:57.51M 2015-11-10T09:11:45.551Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.983 33.570 1497.1503 09:11:57.71M 2015-11-10T09:11:45.760Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.983 33.570 1497.1511 09:11:57.91M 2015-11-10T09:11:45.961Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.984 33.571 1497.1523 09:11:58.13M 2015-11-10T09:11:46.161Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.985 33.573 1497.1528 09:11:58.33M 2015-11-10T09:11:46.366Z|I-OCEAN7-304-XXXX| 25.30 12.477 38.987 33.574 1497.1531 09:11:58.52M 2015-11-10T09:11:46.570Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.988 33.575 1497.1541 09:11:58.72M 2015-11-10T09:11:46.770Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.988 33.576 1497.1544 09:11:58.92M 2015-11-10T09:11:46.976Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.988 33.576 1497.1538 09:11:59.14M 2015-11-10T09:11:47.176Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.988 33.576 1497.1541 09:11:59.34M 2015-11-10T09:11:47.381Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.988 33.576 1497.1536 09:11:59.54M 2015-11-10T09:11:47.586Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.989 33.576 1497.1539 09:11:59.74M 2015-11-10T09:11:47.786Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.989 33.576 1497.1544 09:11:59.94M 2015-11-10T09:11:47.985Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.989 33.576 1497.1537 09:12:00.16M 2015-11-10T09:11:48.190Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.989 33.576 1497.1545 09:12:00.35M 2015-11-10T09:11:48.396Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.989 33.576 1497.1552 09:12:00.55M 2015-11-10T09:11:48.596Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.983 33.570 1497.1479 09:12:00.75M 2015-11-10T09:11:48.801Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.983 33.570 1497.1476 09:12:00.95M 2015-11-10T09:11:49.047Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.983 33.570 1497.1476 09:12:01.17M 2015-11-10T09:11:49.211Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.982 33.569 1497.1475 09:12:01.39M 2015-11-10T09:11:49.411Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.984 33.571 1497.1499 09:12:01.57M 2015-11-10T09:11:49.616Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.984 33.570 1497.1506 09:12:01.77M 2015-11-10T09:11:49.816Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.984 33.571 1497.1510 09:12:01.97M 2015-11-10T09:11:50.021Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.985 33.571 1497.1516 09:12:02.19M 2015-11-10T09:11:50.221Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.985 33.571 1497.1516 09:12:02.39M 2015-11-10T09:11:50.426Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.977 33.564 1497.1415 09:12:02.58M 2015-11-10T09:11:50.631Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.978 33.566 1497.1423 09:12:02.79M 2015-11-10T09:11:50.831Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.979 33.567 1497.1432 09:12:03.00M 2015-11-10T09:11:51.036Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.979 33.567 1497.1410 09:12:03.20M 2015-11-10T09:11:51.236Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.973 33.561 1497.1332 09:12:03.40M 2015-11-10T09:11:51.447Z|I-OCEAN7-304-XXXX| 25.10 12.476 38.972 33.561 1497.1318 09:12:03.60M 2015-11-10T09:11:51.646Z|I-OCEAN7-304-XXXX| 25.09 12.476 38.973 33.561 1497.1316 09:12:03.80M 2015-11-10T09:11:51.846Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.973 33.562 1497.1315 09:12:04.02M 2015-11-10T09:11:52.046Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.974 33.563 1497.1326 09:12:04.22M 2015-11-10T09:11:52.251Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.975 33.564 1497.1327 09:12:04.41M 2015-11-10T09:11:52.456Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.975 33.564 1497.1335 09:12:04.61M 2015-11-10T09:11:52.661Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.975 33.564 1497.1334 09:12:04.81M 2015-11-10T09:11:52.861Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.976 33.565 1497.1340 09:12:05.03M 2015-11-10T09:11:53.085Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.976 33.565 1497.1348 09:12:05.23M 2015-11-10T09:11:53.266Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.977 33.566 1497.1353 09:12:05.43M 2015-11-10T09:11:53.486Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.978 33.566 1497.1357 09:12:05.63M 2015-11-10T09:11:53.671Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.978 33.567 1497.1368 09:12:05.84M 2015-11-10T09:11:53.887Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.979 33.567 1497.1384 09:12:06.04M 2015-11-10T09:11:54.081Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.980 33.568 1497.1392 09:12:06.25M 2015-11-10T09:11:54.281Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.981 33.568 1497.1403 09:12:06.44M 2015-11-10T09:11:54.486Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.974 33.562 1497.1331 09:12:06.64M 2015-11-10T09:11:54.691Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.973 33.561 1497.1328 09:12:06.84M 2015-11-10T09:11:54.891Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.973 33.560 1497.1331 09:12:07.06M 2015-11-10T09:11:55.096Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.972 33.560 1497.1337 09:12:07.26M 2015-11-10T09:11:55.301Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.972 33.560 1497.1339 09:12:07.46M 2015-11-10T09:11:55.501Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.973 33.560 1497.1340 09:12:07.66M 2015-11-10T09:11:55.706Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.972 33.561 1497.1344 09:12:07.86M 2015-11-10T09:11:55.906Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.972 33.560 1497.1346 09:12:08.08M 2015-11-10T09:11:56.111Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.973 33.561 1497.1353 09:12:08.28M 2015-11-10T09:11:56.316Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.974 33.562 1497.1365 09:12:08.47M 2015-11-10T09:11:56.516Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.974 33.563 1497.1388 09:12:08.68M 2015-11-10T09:11:56.721Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.975 33.563 1497.1390 09:12:08.87M 2015-11-10T09:11:56.921Z|I-OCEAN7-304-XXXX| 25.39 12.476 38.975 33.564 1497.1398 09:12:09.09M 2015-11-10T09:11:57.126Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.976 33.564 1497.1400 09:12:09.29M 2015-11-10T09:11:57.326Z|I-OCEAN7-304-XXXX| 25.45 12.476 38.976 33.565 1497.1399 09:12:09.49M 2015-11-10T09:11:57.531Z|I-OCEAN7-304-XXXX| 25.52 12.475 38.976 33.566 1497.1405 09:12:09.69M 2015-11-10T09:11:57.736Z|I-OCEAN7-304-XXXX| 25.56 12.475 38.977 33.567 1497.1412 09:12:09.89M 2015-11-10T09:11:57.951Z|I-OCEAN7-304-XXXX| 25.58 12.475 38.977 33.567 1497.1410 09:12:10.11M 2015-11-10T09:11:58.141Z|I-OCEAN7-304-XXXX| 25.61 12.474 38.977 33.567 1497.1404 09:12:10.32M 2015-11-10T09:11:58.341Z|I-OCEAN7-304-XXXX| 25.62 12.474 38.977 33.567 1497.1398 09:12:10.51M 2015-11-10T09:11:58.546Z|I-OCEAN7-304-XXXX| 25.59 12.474 38.976 33.566 1497.1379 09:12:10.70M 2015-11-10T09:11:58.751Z|I-OCEAN7-304-XXXX| 25.59 12.474 38.975 33.566 1497.1372 09:12:10.90M 2015-11-10T09:11:58.956Z|I-OCEAN7-304-XXXX| 25.56 12.474 38.975 33.566 1497.1370 09:12:11.12M 2015-11-10T09:11:59.156Z|I-OCEAN7-304-XXXX| 25.54 12.474 38.976 33.566 1497.1364 09:12:11.32M 2015-11-10T09:11:59.361Z|I-OCEAN7-304-XXXX| 25.50 12.474 38.975 33.566 1497.1351 09:12:11.52M 2015-11-10T09:11:59.566Z|I-OCEAN7-304-XXXX| 25.48 12.473 38.975 33.566 1497.1338 09:12:11.72M 2015-11-10T09:11:59.766Z|I-OCEAN7-304-XXXX| 25.40 12.473 38.975 33.567 1497.1321 09:12:11.92M 2015-11-10T09:11:59.966Z|I-OCEAN7-304-XXXX| 25.35 12.473 38.975 33.567 1497.1307 09:12:12.14M