2015-11-10T09:10:00.176Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.982 33.566 1497.1527 09:10:12.34M 2015-11-10T09:10:00.381Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.981 33.565 1497.1538 09:10:12.54M 2015-11-10T09:10:00.586Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.981 33.564 1497.1534 09:10:12.74M 2015-11-10T09:10:00.791Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.980 33.563 1497.1530 09:10:12.94M 2015-11-10T09:10:00.991Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.979 33.563 1497.1520 09:10:13.16M 2015-11-10T09:10:01.196Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.978 33.562 1497.1506 09:10:13.36M 2015-11-10T09:10:01.396Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.978 33.562 1497.1512 09:10:13.55M 2015-11-10T09:10:01.606Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.979 33.563 1497.1514 09:10:13.75M 2015-11-10T09:10:01.821Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.980 33.564 1497.1520 09:10:13.95M 2015-11-10T09:10:02.006Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.980 33.565 1497.1527 09:10:14.19M 2015-11-10T09:10:02.211Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.981 33.566 1497.1548 09:10:14.37M 2015-11-10T09:10:02.411Z|I-OCEAN7-304-XXXX| 25.35 12.480 38.982 33.567 1497.1563 09:10:14.57M 2015-11-10T09:10:02.616Z|I-OCEAN7-304-XXXX| 25.38 12.480 38.983 33.568 1497.1572 09:10:14.77M 2015-11-10T09:10:02.821Z|I-OCEAN7-304-XXXX| 25.40 12.480 38.986 33.571 1497.1606 09:10:14.97M 2015-11-10T09:10:03.021Z|I-OCEAN7-304-XXXX| 25.43 12.479 38.987 33.572 1497.1610 09:10:15.19M 2015-11-10T09:10:03.226Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.987 33.572 1497.1603 09:10:15.38M 2015-11-10T09:10:03.426Z|I-OCEAN7-304-XXXX| 25.48 12.479 38.991 33.576 1497.1652 09:10:15.58M 2015-11-10T09:10:03.631Z|I-OCEAN7-304-XXXX| 25.51 12.479 38.992 33.578 1497.1664 09:10:15.78M 2015-11-10T09:10:03.831Z|I-OCEAN7-304-XXXX| 25.51 12.479 38.991 33.577 1497.1655 09:10:16.00M 2015-11-10T09:10:04.036Z|I-OCEAN7-304-XXXX| 25.55 12.479 38.991 33.577 1497.1660 09:10:16.20M 2015-11-10T09:10:04.241Z|I-OCEAN7-304-XXXX| 25.51 12.479 38.990 33.576 1497.1641 09:10:16.40M 2015-11-10T09:10:04.441Z|I-OCEAN7-304-XXXX| 25.51 12.479 38.990 33.575 1497.1637 09:10:16.60M 2015-11-10T09:10:04.646Z|I-OCEAN7-304-XXXX| 25.51 12.479 38.989 33.575 1497.1627 09:10:16.79M 2015-11-10T09:10:04.846Z|I-OCEAN7-304-XXXX| 25.43 12.479 38.988 33.574 1497.1605 09:10:17.02M 2015-11-10T09:10:05.051Z|I-OCEAN7-304-XXXX| 25.40 12.479 38.987 33.573 1497.1592 09:10:17.21M 2015-11-10T09:10:05.256Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.987 33.573 1497.1563 09:10:17.41M 2015-11-10T09:10:05.456Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.987 33.574 1497.1559 09:10:17.61M 2015-11-10T09:10:05.661Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.987 33.574 1497.1556 09:10:17.81M 2015-11-10T09:10:05.886Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.987 33.574 1497.1553 09:10:18.03M 2015-11-10T09:10:06.066Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.987 33.574 1497.1552 09:10:18.23M 2015-11-10T09:10:06.286Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.988 33.574 1497.1554 09:10:18.43M 2015-11-10T09:10:06.476Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.982 33.568 1497.1477 09:10:18.64M 2015-11-10T09:10:06.676Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.982 33.568 1497.1458 09:10:18.83M 2015-11-10T09:10:06.881Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.981 33.568 1497.1451 09:10:19.04M 2015-11-10T09:10:07.081Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.980 33.567 1497.1431 09:10:19.25M 2015-11-10T09:10:07.286Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.980 33.567 1497.1422 09:10:19.44M 2015-11-10T09:10:07.491Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.980 33.567 1497.1417 09:10:19.64M 2015-11-10T09:10:07.691Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.980 33.566 1497.1410 09:10:19.84M 2015-11-10T09:10:07.891Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.980 33.567 1497.1412 09:10:20.06M 2015-11-10T09:10:08.096Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.980 33.567 1497.1418 09:10:20.26M 2015-11-10T09:10:08.301Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.981 33.568 1497.1427 09:10:20.46M 2015-11-10T09:10:08.501Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.982 33.569 1497.1450 09:10:20.66M 2015-11-10T09:10:08.706Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.984 33.571 1497.1466 09:10:20.86M 2015-11-10T09:10:08.911Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.985 33.572 1497.1478 09:10:21.08M 2015-11-10T09:10:09.111Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.986 33.573 1497.1492 09:10:21.27M 2015-11-10T09:10:09.316Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.987 33.574 1497.1505 09:10:21.47M 2015-11-10T09:10:09.516Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.988 33.575 1497.1526 09:10:21.67M 2015-11-10T09:10:09.721Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.988 33.575 1497.1527 09:10:21.87M 2015-11-10T09:10:09.921Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.992 33.579 1497.1586 09:10:22.09M 2015-11-10T09:10:10.131Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.993 33.579 1497.1589 09:10:22.29M 2015-11-10T09:10:10.331Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.992 33.579 1497.1591 09:10:22.49M 2015-11-10T09:10:10.531Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.992 33.579 1497.1573 09:10:22.69M 2015-11-10T09:10:10.756Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.991 33.578 1497.1559 09:10:22.89M 2015-11-10T09:10:10.967Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.993 33.580 1497.1583 09:10:23.12M 2015-11-10T09:10:11.141Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.992 33.580 1497.1564 09:10:23.31M 2015-11-10T09:10:11.346Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.992 33.580 1497.1561 09:10:23.50M 2015-11-10T09:10:11.546Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.992 33.580 1497.1560 09:10:23.70M 2015-11-10T09:10:11.751Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.991 33.579 1497.1555 09:10:23.90M 2015-11-10T09:10:11.956Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.991 33.579 1497.1563 09:10:24.12M 2015-11-10T09:10:12.162Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.992 33.580 1497.1571 09:10:24.32M 2015-11-10T09:10:12.362Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.994 33.581 1497.1589 09:10:24.52M 2015-11-10T09:10:12.567Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.994 33.581 1497.1588 09:10:24.72M 2015-11-10T09:10:12.767Z|I-OCEAN7-304-XXXX| 25.12 12.477 38.994 33.581 1497.1588 09:10:24.92M 2015-11-10T09:10:12.972Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.987 33.575 1497.1509 09:10:25.14M 2015-11-10T09:10:13.172Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.986 33.573 1497.1500 09:10:25.33M 2015-11-10T09:10:13.376Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.985 33.573 1497.1492 09:10:25.53M 2015-11-10T09:10:13.582Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.985 33.572 1497.1494 09:10:25.73M 2015-11-10T09:10:13.781Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.985 33.571 1497.1498 09:10:25.93M 2015-11-10T09:10:13.986Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.984 33.570 1497.1499 09:10:26.15M 2015-11-10T09:10:14.191Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.981 33.567 1497.1470 09:10:26.35M 2015-11-10T09:10:14.392Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.982 33.568 1497.1486 09:10:26.55M 2015-11-10T09:10:14.597Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.983 33.568 1497.1500 09:10:26.75M 2015-11-10T09:10:14.797Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.984 33.569 1497.1521 09:10:26.95M 2015-11-10T09:10:15.002Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.985 33.570 1497.1533 09:10:27.17M 2015-11-10T09:10:15.222Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.985 33.570 1497.1536 09:10:27.36M 2015-11-10T09:10:15.407Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.984 33.570 1497.1530 09:10:27.58M 2015-11-10T09:10:15.612Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.983 33.569 1497.1517 09:10:27.76M 2015-11-10T09:10:15.812Z|I-OCEAN7-304-XXXX| 25.31 12.479 38.983 33.569 1497.1519 09:10:27.96M 2015-11-10T09:10:16.017Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.983 33.569 1497.1515 09:10:28.18M 2015-11-10T09:10:16.217Z|I-OCEAN7-304-XXXX| 25.35 12.478 38.983 33.569 1497.1519 09:10:28.38M 2015-11-10T09:10:16.422Z|I-OCEAN7-304-XXXX| 25.35 12.478 38.982 33.569 1497.1508 09:10:28.58M 2015-11-10T09:10:16.627Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.981 33.568 1497.1490 09:10:28.78M 2015-11-10T09:10:16.827Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.989 33.576 1497.1588 09:10:29.00M 2015-11-10T09:10:17.032Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.989 33.576 1497.1589 09:10:29.20M 2015-11-10T09:10:17.237Z|I-OCEAN7-304-XXXX| 25.47 12.478 38.988 33.575 1497.1582 09:10:29.39M 2015-11-10T09:10:17.437Z|I-OCEAN7-304-XXXX| 25.50 12.477 38.987 33.574 1497.1573 09:10:29.59M 2015-11-10T09:10:17.642Z|I-OCEAN7-304-XXXX| 25.54 12.477 38.987 33.574 1497.1569 09:10:29.79M 2015-11-10T09:10:17.842Z|I-OCEAN7-304-XXXX| 25.54 12.477 38.980 33.568 1497.1486 09:10:30.01M 2015-11-10T09:10:18.047Z|I-OCEAN7-304-XXXX| 25.53 12.477 38.984 33.571 1497.1526 09:10:30.21M 2015-11-10T09:10:18.247Z|I-OCEAN7-304-XXXX| 25.55 12.477 38.983 33.571 1497.1517 09:10:30.41M 2015-11-10T09:10:18.452Z|I-OCEAN7-304-XXXX| 25.55 12.477 38.982 33.570 1497.1512 09:10:30.61M 2015-11-10T09:10:18.657Z|I-OCEAN7-304-XXXX| 25.55 12.477 38.981 33.568 1497.1503 09:10:30.81M 2015-11-10T09:10:18.862Z|I-OCEAN7-304-XXXX| 25.53 12.478 38.979 33.566 1497.1489 09:10:31.03M 2015-11-10T09:10:19.062Z|I-OCEAN7-304-XXXX| 25.48 12.477 38.979 33.567 1497.1472 09:10:31.23M 2015-11-10T09:10:19.267Z|I-OCEAN7-304-XXXX| 25.44 12.477 38.979 33.567 1497.1471 09:10:31.42M 2015-11-10T09:10:19.472Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.985 33.573 1497.1539 09:10:31.62M 2015-11-10T09:10:19.687Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.986 33.573 1497.1539 09:10:31.82M 2015-11-10T09:10:19.872Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.987 33.573 1497.1548 09:10:32.06M 2015-11-10T09:10:20.077Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.987 33.574 1497.1544 09:10:32.24M 2015-11-10T09:10:20.282Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.988 33.573 1497.1580 09:10:32.44M 2015-11-10T09:10:20.482Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.988 33.573 1497.1573 09:10:32.64M 2015-11-10T09:10:20.687Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.989 33.574 1497.1575 09:10:32.84M 2015-11-10T09:10:20.887Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.990 33.575 1497.1576 09:10:33.06M 2015-11-10T09:10:21.092Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.990 33.576 1497.1572 09:10:33.25M 2015-11-10T09:10:21.297Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.990 33.576 1497.1561 09:10:33.45M 2015-11-10T09:10:21.497Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.991 33.577 1497.1569 09:10:33.65M 2015-11-10T09:10:21.726Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.992 33.577 1497.1573 09:10:33.85M 2015-11-10T09:10:21.902Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.991 33.576 1497.1554 09:10:34.07M 2015-11-10T09:10:22.107Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.991 33.577 1497.1549 09:10:34.27M 2015-11-10T09:10:22.307Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.991 33.577 1497.1538 09:10:34.47M 2015-11-10T09:10:22.512Z|I-OCEAN7-304-XXXX| 24.83 12.479 38.991 33.577 1497.1531 09:10:34.67M 2015-11-10T09:10:22.712Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.990 33.576 1497.1499 09:10:34.87M 2015-11-10T09:10:22.922Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.989 33.576 1497.1484 09:10:35.08M 2015-11-10T09:10:23.122Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.988 33.575 1497.1464 09:10:35.28M 2015-11-10T09:10:23.327Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.986 33.573 1497.1445 09:10:35.48M 2015-11-10T09:10:23.527Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.985 33.573 1497.1440 09:10:35.68M 2015-11-10T09:10:23.732Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.985 33.572 1497.1448 09:10:35.88M 2015-11-10T09:10:23.937Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.986 33.573 1497.1456 09:10:36.10M 2015-11-10T09:10:24.157Z|I-OCEAN7-304-XXXX| 24.87 12.478 38.984 33.571 1497.1448 09:10:36.30M 2015-11-10T09:10:24.342Z|I-OCEAN7-304-XXXX| 24.88 12.478 38.992 33.579 1497.1544 09:10:36.51M 2015-11-10T09:10:24.547Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.992 33.579 1497.1550 09:10:36.70M 2015-11-10T09:10:24.747Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.993 33.580 1497.1564 09:10:36.90M 2015-11-10T09:10:24.952Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.993 33.580 1497.1556 09:10:37.11M 2015-11-10T09:10:25.152Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.993 33.581 1497.1569 09:10:37.31M 2015-11-10T09:10:25.357Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.994 33.581 1497.1573 09:10:37.51M 2015-11-10T09:10:25.562Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.995 33.583 1497.1586 09:10:37.71M 2015-11-10T09:10:25.762Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.997 33.584 1497.1628 09:10:37.91M 2015-11-10T09:10:25.967Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.997 33.584 1497.1639 09:10:38.13M 2015-11-10T09:10:26.206Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.989 33.576 1497.1549 09:10:38.33M 2015-11-10T09:10:26.372Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.989 33.575 1497.1563 09:10:38.53M 2015-11-10T09:10:26.577Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.989 33.576 1497.1572 09:10:38.73M 2015-11-10T09:10:26.777Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.989 33.576 1497.1578 09:10:38.93M 2015-11-10T09:10:26.982Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.990 33.577 1497.1597 09:10:39.14M 2015-11-10T09:10:27.182Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.987 33.574 1497.1567 09:10:39.34M 2015-11-10T09:10:27.387Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.990 33.576 1497.1600 09:10:39.54M 2015-11-10T09:10:27.592Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.990 33.576 1497.1615 09:10:39.74M 2015-11-10T09:10:27.792Z|I-OCEAN7-304-XXXX| 25.53 12.478 38.990 33.576 1497.1620 09:10:39.94M 2015-11-10T09:10:27.997Z|I-OCEAN7-304-XXXX| 25.53 12.478 38.990 33.576 1497.1622 09:10:40.16M 2015-11-10T09:10:28.197Z|I-OCEAN7-304-XXXX| 25.54 12.478 38.990 33.576 1497.1624 09:10:40.36M 2015-11-10T09:10:28.402Z|I-OCEAN7-304-XXXX| 25.57 12.478 38.990 33.576 1497.1633 09:10:40.56M 2015-11-10T09:10:28.622Z|I-OCEAN7-304-XXXX| 25.49 12.478 38.990 33.576 1497.1624 09:10:40.76M 2015-11-10T09:10:28.807Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.990 33.576 1497.1624 09:10:40.97M 2015-11-10T09:10:29.012Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.989 33.575 1497.1615 09:10:41.17M 2015-11-10T09:10:29.212Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.989 33.575 1497.1608 09:10:41.37M 2015-11-10T09:10:29.417Z|I-OCEAN7-304-XXXX| 25.48 12.478 38.989 33.576 1497.1600 09:10:41.57M 2015-11-10T09:10:29.622Z|I-OCEAN7-304-XXXX| 25.47 12.478 38.985 33.572 1497.1550 09:10:41.77M 2015-11-10T09:10:29.822Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.985 33.572 1497.1545 09:10:41.97M 2015-11-10T09:10:30.027Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.985 33.572 1497.1534 09:10:42.19M 2015-11-10T09:10:30.227Z|I-OCEAN7-304-XXXX| 25.40 12.477 38.985 33.573 1497.1531 09:10:42.39M 2015-11-10T09:10:30.427Z|I-OCEAN7-304-XXXX| 25.39 12.477 38.986 33.573 1497.1534 09:10:42.59M 2015-11-10T09:10:30.632Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.986 33.574 1497.1522 09:10:42.79M 2015-11-10T09:10:30.837Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.986 33.574 1497.1523 09:10:43.01M 2015-11-10T09:10:31.042Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.986 33.573 1497.1521 09:10:43.21M 2015-11-10T09:10:31.242Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.986 33.573 1497.1531 09:10:43.40M 2015-11-10T09:10:31.449Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.986 33.573 1497.1526 09:10:43.60M 2015-11-10T09:10:31.652Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.985 33.572 1497.1526 09:10:43.80M 2015-11-10T09:10:31.852Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.985 33.572 1497.1530 09:10:44.02M 2015-11-10T09:10:32.057Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.985 33.572 1497.1527 09:10:44.22M 2015-11-10T09:10:32.257Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.986 33.571 1497.1554 09:10:44.42M 2015-11-10T09:10:32.463Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.986 33.572 1497.1561 09:10:44.62M 2015-11-10T09:10:32.667Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.986 33.572 1497.1559 09:10:44.82M 2015-11-10T09:10:32.867Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.986 33.572 1497.1544 09:10:45.04M 2015-11-10T09:10:33.088Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.986 33.572 1497.1539 09:10:45.23M 2015-11-10T09:10:33.272Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.986 33.572 1497.1536 09:10:45.45M 2015-11-10T09:10:33.477Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.985 33.571 1497.1515 09:10:45.63M 2015-11-10T09:10:33.677Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.985 33.571 1497.1498 09:10:45.83M 2015-11-10T09:10:33.877Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.984 33.570 1497.1481 09:10:46.05M 2015-11-10T09:10:34.088Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.983 33.570 1497.1476 09:10:46.25M 2015-11-10T09:10:34.287Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.983 33.570 1497.1475 09:10:46.45M 2015-11-10T09:10:34.492Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.984 33.570 1497.1470 09:10:46.65M 2015-11-10T09:10:34.697Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.984 33.571 1497.1469 09:10:46.85M 2015-11-10T09:10:34.897Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.984 33.570 1497.1470 09:10:47.07M 2015-11-10T09:10:35.102Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.983 33.570 1497.1472 09:10:47.26M 2015-11-10T09:10:35.302Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.983 33.570 1497.1473 09:10:47.46M 2015-11-10T09:10:35.507Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.982 33.569 1497.1464 09:10:47.66M 2015-11-10T09:10:35.707Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.982 33.568 1497.1454 09:10:47.86M 2015-11-10T09:10:35.912Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.982 33.568 1497.1459 09:10:48.08M 2015-11-10T09:10:36.117Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.982 33.568 1497.1466 09:10:48.28M 2015-11-10T09:10:36.322Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.982 33.568 1497.1482 09:10:48.48M 2015-11-10T09:10:36.527Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.982 33.567 1497.1489 09:10:48.68M 2015-11-10T09:10:36.729Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.982 33.567 1497.1501 09:10:48.88M 2015-11-10T09:10:36.928Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.983 33.567 1497.1517 09:10:49.10M 2015-11-10T09:10:37.129Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.982 33.567 1497.1515 09:10:49.29M 2015-11-10T09:10:37.333Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.982 33.566 1497.1514 09:10:49.49M 2015-11-10T09:10:37.553Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.982 33.566 1497.1517 09:10:49.69M 2015-11-10T09:10:37.743Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.982 33.567 1497.1522 09:10:49.90M 2015-11-10T09:10:37.943Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.982 33.567 1497.1525 09:10:50.11M 2015-11-10T09:10:38.148Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.983 33.567 1497.1528 09:10:50.31M 2015-11-10T09:10:38.348Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.983 33.567 1497.1534 09:10:50.51M 2015-11-10T09:10:38.553Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.983 33.568 1497.1534 09:10:50.71M 2015-11-10T09:10:38.758Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.984 33.569 1497.1541 09:10:50.90M 2015-11-10T09:10:38.958Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.984 33.570 1497.1538 09:10:51.12M 2015-11-10T09:10:39.163Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.984 33.569 1497.1531 09:10:51.32M 2015-11-10T09:10:39.363Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.984 33.570 1497.1527 09:10:51.52M 2015-11-10T09:10:39.568Z|I-OCEAN7-304-XXXX| 25.28 12.479 38.984 33.571 1497.1533 09:10:51.72M 2015-11-10T09:10:39.773Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.984 33.571 1497.1530 09:10:51.92M 2015-11-10T09:10:39.973Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.984 33.571 1497.1528 09:10:52.14M 2015-11-10T09:10:40.178Z|I-OCEAN7-304-XXXX| 25.41 12.478 38.984 33.571 1497.1539 09:10:52.34M 2015-11-10T09:10:40.378Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.975 33.563 1497.1442 09:10:52.54M 2015-11-10T09:10:40.588Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.976 33.563 1497.1461 09:10:52.74M 2015-11-10T09:10:40.788Z|I-OCEAN7-304-XXXX| 25.57 12.478 38.989 33.575 1497.1619 09:10:52.94M 2015-11-10T09:10:40.988Z|I-OCEAN7-304-XXXX| 25.57 12.478 38.989 33.576 1497.1619 09:10:53.15M 2015-11-10T09:10:41.193Z|I-OCEAN7-304-XXXX| 25.61 12.478 38.990 33.576 1497.1631 09:10:53.35M 2015-11-10T09:10:41.393Z|I-OCEAN7-304-XXXX| 25.61 12.478 38.990 33.577 1497.1637 09:10:53.55M 2015-11-10T09:10:41.598Z|I-OCEAN7-304-XXXX| 25.61 12.478 38.986 33.573 1497.1595 09:10:53.75M 2015-11-10T09:10:41.798Z|I-OCEAN7-304-XXXX| 25.58 12.478 38.985 33.571 1497.1572 09:10:53.95M 2015-11-10T09:10:42.018Z|I-OCEAN7-304-XXXX| 25.58 12.478 38.983 33.570 1497.1567 09:10:54.17M 2015-11-10T09:10:42.209Z|I-OCEAN7-304-XXXX| 25.58 12.479 38.982 33.568 1497.1565 09:10:54.38M 2015-11-10T09:10:42.413Z|I-OCEAN7-304-XXXX| 25.57 12.479 38.984 33.570 1497.1588 09:10:54.57M 2015-11-10T09:10:42.613Z|I-OCEAN7-304-XXXX| 25.58 12.479 38.985 33.570 1497.1606 09:10:54.77M 2015-11-10T09:10:42.847Z|I-OCEAN7-304-XXXX| 25.54 12.479 38.985 33.571 1497.1608 09:10:54.97M 2015-11-10T09:10:43.018Z|I-OCEAN7-304-XXXX| 25.52 12.480 38.986 33.571 1497.1611 09:10:55.18M 2015-11-10T09:10:43.228Z|I-OCEAN7-304-XXXX| 25.46 12.480 38.986 33.571 1497.1616 09:10:55.38M 2015-11-10T09:10:43.428Z|I-OCEAN7-304-XXXX| 25.40 12.479 38.982 33.568 1497.1541 09:10:55.59M 2015-11-10T09:10:43.628Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.981 33.567 1497.1516 09:10:55.78M 2015-11-10T09:10:43.833Z|I-OCEAN7-304-XXXX| 25.31 12.479 38.982 33.568 1497.1508 09:10:56.00M 2015-11-10T09:10:44.033Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.982 33.569 1497.1497 09:10:56.20M 2015-11-10T09:10:44.238Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.982 33.569 1497.1494 09:10:56.40M 2015-11-10T09:10:44.443Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.983 33.570 1497.1486 09:10:56.60M 2015-11-10T09:10:44.643Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.984 33.571 1497.1479 09:10:56.80M 2015-11-10T09:10:44.850Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.984 33.572 1497.1477 09:10:57.02M 2015-11-10T09:10:45.053Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.985 33.572 1497.1472 09:10:57.21M 2015-11-10T09:10:45.253Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.985 33.572 1497.1465 09:10:57.42M 2015-11-10T09:10:45.453Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.985 33.572 1497.1470 09:10:57.61M 2015-11-10T09:10:45.658Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.985 33.572 1497.1465 09:10:57.81M 2015-11-10T09:10:45.863Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.984 33.572 1497.1459 09:10:58.03M 2015-11-10T09:10:46.072Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.984 33.571 1497.1451 09:10:58.23M 2015-11-10T09:10:46.268Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.983 33.571 1497.1445 09:10:58.43M 2015-11-10T09:10:46.488Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.983 33.571 1497.1434 09:10:58.63M 2015-11-10T09:10:46.673Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.983 33.570 1497.1434 09:10:58.84M 2015-11-10T09:10:46.873Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.982 33.570 1497.1433 09:10:59.04M 2015-11-10T09:10:47.078Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.982 33.569 1497.1433 09:10:59.24M 2015-11-10T09:10:47.283Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.981 33.569 1497.1429 09:10:59.44M 2015-11-10T09:10:47.488Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.981 33.568 1497.1421 09:10:59.64M 2015-11-10T09:10:47.688Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.980 33.567 1497.1420 09:10:59.84M 2015-11-10T09:10:47.893Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.979 33.566 1497.1409 09:11:00.06M 2015-11-10T09:10:48.093Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.980 33.567 1497.1417 09:11:00.26M 2015-11-10T09:10:48.298Z|I-OCEAN7-304-XXXX| 24.95 12.478 38.980 33.567 1497.1421 09:11:00.46M 2015-11-10T09:10:48.503Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.981 33.568 1497.1433 09:11:00.66M 2015-11-10T09:10:48.703Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.982 33.569 1497.1447 09:11:00.86M 2015-11-10T09:10:48.908Z|I-OCEAN7-304-XXXX| 24.96 12.478 38.984 33.570 1497.1465 09:11:01.07M 2015-11-10T09:10:49.113Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.985 33.571 1497.1483 09:11:01.27M 2015-11-10T09:10:49.313Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.985 33.572 1497.1498 09:11:01.47M 2015-11-10T09:10:49.513Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.987 33.573 1497.1505 09:11:01.67M 2015-11-10T09:10:49.718Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.982 33.569 1497.1455 09:11:01.87M 2015-11-10T09:10:49.923Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.982 33.569 1497.1447 09:11:02.09M 2015-11-10T09:10:50.123Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.980 33.567 1497.1437 09:11:02.29M 2015-11-10T09:10:50.329Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.979 33.566 1497.1423 09:11:02.49M 2015-11-10T09:10:50.533Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.978 33.565 1497.1410 09:11:02.69M 2015-11-10T09:10:50.733Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.977 33.565 1497.1407 09:11:02.89M 2015-11-10T09:10:50.953Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.977 33.564 1497.1414 09:11:03.10M 2015-11-10T09:10:51.138Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.977 33.564 1497.1432 09:11:03.32M 2015-11-10T09:10:51.343Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.978 33.565 1497.1444 09:11:03.50M 2015-11-10T09:10:51.548Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.978 33.565 1497.1450 09:11:03.70M 2015-11-10T09:10:51.748Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.979 33.565 1497.1466 09:11:03.90M 2015-11-10T09:10:51.953Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.980 33.566 1497.1479 09:11:04.12M 2015-11-10T09:10:52.153Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.981 33.567 1497.1492 09:11:04.32M 2015-11-10T09:10:52.358Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.981 33.567 1497.1494 09:11:04.52M 2015-11-10T09:10:52.563Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.981 33.567 1497.1501 09:11:04.72M 2015-11-10T09:10:52.763Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.981 33.567 1497.1508 09:11:04.92M 2015-11-10T09:10:52.969Z|I-OCEAN7-304-XXXX| 25.34 12.479 38.982 33.568 1497.1521 09:11:05.14M 2015-11-10T09:10:53.173Z|I-OCEAN7-304-XXXX| 25.40 12.479 38.982 33.568 1497.1537 09:11:05.33M 2015-11-10T09:10:53.373Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.983 33.569 1497.1542 09:11:05.53M 2015-11-10T09:10:53.578Z|I-OCEAN7-304-XXXX| 25.41 12.479 38.990 33.576 1497.1627 09:11:05.73M 2015-11-10T09:10:53.783Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.990 33.576 1497.1628 09:11:05.93M 2015-11-10T09:10:53.983Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.991 33.577 1497.1649 09:11:06.15M 2015-11-10T09:10:54.188Z|I-OCEAN7-304-XXXX| 25.48 12.479 38.990 33.575 1497.1627 09:11:06.35M 2015-11-10T09:10:54.388Z|I-OCEAN7-304-XXXX| 25.48 12.479 38.990 33.576 1497.1626 09:11:06.55M 2015-11-10T09:10:54.593Z|I-OCEAN7-304-XXXX| 25.49 12.479 38.990 33.576 1497.1630 09:11:06.75M 2015-11-10T09:10:54.793Z|I-OCEAN7-304-XXXX| 25.49 12.478 38.990 33.576 1497.1631 09:11:06.95M 2015-11-10T09:10:54.998Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.991 33.577 1497.1628 09:11:07.16M 2015-11-10T09:10:55.198Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.991 33.577 1497.1633 09:11:07.36M 2015-11-10T09:10:55.423Z|I-OCEAN7-304-XXXX| 25.44 12.479 38.991 33.577 1497.1633 09:11:07.56M 2015-11-10T09:10:55.609Z|I-OCEAN7-304-XXXX| 25.47 12.478 38.991 33.577 1497.1635 09:11:07.78M 2015-11-10T09:10:55.844Z|I-OCEAN7-304-XXXX| 25.41 12.478 38.991 33.577 1497.1626 09:11:07.96M 2015-11-10T09:10:56.009Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.990 33.576 1497.1606 09:11:08.18M 2015-11-10T09:10:56.218Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.989 33.575 1497.1595 09:11:08.37M 2015-11-10T09:10:56.418Z|I-OCEAN7-304-XXXX| 25.36 12.478 38.988 33.575 1497.1582 09:11:08.58M 2015-11-10T09:10:56.623Z|I-OCEAN7-304-XXXX| 25.36 12.478 38.987 33.573 1497.1569 09:11:08.78M 2015-11-10T09:10:56.823Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.986 33.572 1497.1538 09:11:09.00M 2015-11-10T09:10:57.028Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.985 33.572 1497.1523 09:11:09.19M 2015-11-10T09:10:57.233Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.986 33.573 1497.1536 09:11:09.39M 2015-11-10T09:10:57.433Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.987 33.574 1497.1526 09:11:09.59M 2015-11-10T09:10:57.638Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.987 33.574 1497.1527 09:11:09.79M 2015-11-10T09:10:57.843Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.987 33.574 1497.1525 09:11:10.01M 2015-11-10T09:10:58.043Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.987 33.573 1497.1523 09:11:10.21M 2015-11-10T09:10:58.243Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.987 33.573 1497.1523 09:11:10.41M 2015-11-10T09:10:58.450Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.987 33.573 1497.1521 09:11:10.60M 2015-11-10T09:10:58.653Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.987 33.573 1497.1522 09:11:10.81M 2015-11-10T09:10:58.853Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.986 33.572 1497.1514 09:11:11.03M 2015-11-10T09:10:59.058Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.986 33.572 1497.1519 09:11:11.22M 2015-11-10T09:10:59.264Z|I-OCEAN7-304-XXXX| 24.92 12.479 38.986 33.572 1497.1514 09:11:11.42M 2015-11-10T09:10:59.464Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.987 33.573 1497.1504 09:11:11.62M 2015-11-10T09:10:59.668Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.988 33.574 1497.1510 09:11:11.82M 2015-11-10T09:10:59.888Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.987 33.573 1497.1514 09:11:12.04M