2015-11-10T09:09:00.083Z|I-OCEAN7-304-XXXX| 25.04 12.480 39.008 33.592 1497.1790 09:09:12.24M 2015-11-10T09:09:00.283Z|I-OCEAN7-304-XXXX| 25.03 12.480 39.007 33.592 1497.1779 09:09:12.44M 2015-11-10T09:09:00.488Z|I-OCEAN7-304-XXXX| 25.03 12.480 39.007 33.591 1497.1774 09:09:12.64M 2015-11-10T09:09:00.688Z|I-OCEAN7-304-XXXX| 24.99 12.480 39.007 33.592 1497.1769 09:09:12.84M 2015-11-10T09:09:00.893Z|I-OCEAN7-304-XXXX| 24.98 12.479 39.007 33.592 1497.1763 09:09:13.06M 2015-11-10T09:09:01.098Z|I-OCEAN7-304-XXXX| 24.98 12.479 39.006 33.591 1497.1754 09:09:13.26M 2015-11-10T09:09:01.298Z|I-OCEAN7-304-XXXX| 24.92 12.479 39.007 33.592 1497.1757 09:09:13.46M 2015-11-10T09:09:01.503Z|I-OCEAN7-304-XXXX| 24.93 12.479 39.007 33.592 1497.1754 09:09:13.65M 2015-11-10T09:09:01.703Z|I-OCEAN7-304-XXXX| 24.92 12.479 39.006 33.591 1497.1743 09:09:13.85M 2015-11-10T09:09:01.908Z|I-OCEAN7-304-XXXX| 24.96 12.479 39.005 33.590 1497.1738 09:09:14.07M 2015-11-10T09:09:02.113Z|I-OCEAN7-304-XXXX| 25.00 12.479 39.005 33.590 1497.1741 09:09:14.27M 2015-11-10T09:09:02.313Z|I-OCEAN7-304-XXXX| 24.99 12.479 39.005 33.589 1497.1737 09:09:14.47M 2015-11-10T09:09:02.519Z|I-OCEAN7-304-XXXX| 24.99 12.480 39.004 33.589 1497.1742 09:09:14.67M 2015-11-10T09:09:02.719Z|I-OCEAN7-304-XXXX| 24.98 12.480 39.004 33.588 1497.1744 09:09:14.87M 2015-11-10T09:09:02.924Z|I-OCEAN7-304-XXXX| 25.04 12.481 39.003 33.587 1497.1750 09:09:15.09M 2015-11-10T09:09:03.123Z|I-OCEAN7-304-XXXX| 25.05 12.481 39.001 33.585 1497.1741 09:09:15.28M 2015-11-10T09:09:03.329Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.001 33.585 1497.1750 09:09:15.48M 2015-11-10T09:09:03.533Z|I-OCEAN7-304-XXXX| 25.14 12.481 39.001 33.585 1497.1757 09:09:15.69M 2015-11-10T09:09:03.754Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.995 33.579 1497.1683 09:09:15.88M 2015-11-10T09:09:03.939Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.993 33.577 1497.1671 09:09:16.12M 2015-11-10T09:09:04.144Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.992 33.576 1497.1663 09:09:16.30M 2015-11-10T09:09:04.349Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.991 33.575 1497.1664 09:09:16.50M 2015-11-10T09:09:04.549Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.991 33.575 1497.1675 09:09:16.70M 2015-11-10T09:09:04.749Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.992 33.575 1497.1697 09:09:16.90M 2015-11-10T09:09:04.954Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.992 33.575 1497.1705 09:09:17.12M 2015-11-10T09:09:05.159Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.992 33.575 1497.1710 09:09:17.32M 2015-11-10T09:09:05.359Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.993 33.576 1497.1718 09:09:17.51M 2015-11-10T09:09:05.564Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.993 33.576 1497.1714 09:09:17.71M 2015-11-10T09:09:05.769Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.993 33.577 1497.1702 09:09:17.92M 2015-11-10T09:09:06.007Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.999 33.582 1497.1754 09:09:18.13M 2015-11-10T09:09:06.169Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.999 33.582 1497.1761 09:09:18.33M 2015-11-10T09:09:06.374Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.000 33.583 1497.1766 09:09:18.52M 2015-11-10T09:09:06.579Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.000 33.583 1497.1776 09:09:18.73M 2015-11-10T09:09:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.000 33.583 1497.1776 09:09:18.93M 2015-11-10T09:09:06.989Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.001 33.584 1497.1788 09:09:19.15M 2015-11-10T09:09:07.189Z|I-OCEAN7-304-XXXX| 25.25 12.481 39.004 33.587 1497.1814 09:09:19.35M 2015-11-10T09:09:07.389Z|I-OCEAN7-304-XXXX| 25.29 12.481 39.005 33.588 1497.1818 09:09:19.55M 2015-11-10T09:09:07.594Z|I-OCEAN7-304-XXXX| 25.29 12.480 39.006 33.589 1497.1818 09:09:19.74M 2015-11-10T09:09:07.799Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.006 33.590 1497.1812 09:09:19.94M 2015-11-10T09:09:07.999Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.005 33.590 1497.1793 09:09:20.16M 2015-11-10T09:09:08.219Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.004 33.589 1497.1786 09:09:20.36M 2015-11-10T09:09:08.409Z|I-OCEAN7-304-XXXX| 25.28 12.480 38.994 33.579 1497.1674 09:09:20.58M 2015-11-10T09:09:08.609Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.994 33.578 1497.1671 09:09:20.76M 2015-11-10T09:09:08.814Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.994 33.578 1497.1680 09:09:20.96M 2015-11-10T09:09:09.014Z|I-OCEAN7-304-XXXX| 25.33 12.480 38.989 33.574 1497.1631 09:09:21.18M 2015-11-10T09:09:09.219Z|I-OCEAN7-304-XXXX| 25.38 12.480 38.989 33.573 1497.1638 09:09:21.38M 2015-11-10T09:09:09.424Z|I-OCEAN7-304-XXXX| 25.37 12.480 38.994 33.578 1497.1696 09:09:21.58M 2015-11-10T09:09:09.624Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.005 33.589 1497.1821 09:09:21.77M 2015-11-10T09:09:09.846Z|I-OCEAN7-304-XXXX| 25.43 12.480 39.005 33.589 1497.1827 09:09:21.97M 2015-11-10T09:09:10.034Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.005 33.589 1497.1816 09:09:22.19M 2015-11-10T09:09:10.234Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.004 33.588 1497.1810 09:09:22.39M 2015-11-10T09:09:10.439Z|I-OCEAN7-304-XXXX| 25.50 12.480 39.001 33.585 1497.1785 09:09:22.59M 2015-11-10T09:09:10.639Z|I-OCEAN7-304-XXXX| 25.52 12.480 38.999 33.584 1497.1774 09:09:22.79M 2015-11-10T09:09:10.844Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.998 33.583 1497.1755 09:09:23.01M 2015-11-10T09:09:11.044Z|I-OCEAN7-304-XXXX| 25.45 12.480 38.997 33.582 1497.1735 09:09:23.21M 2015-11-10T09:09:11.250Z|I-OCEAN7-304-XXXX| 25.45 12.480 38.996 33.581 1497.1716 09:09:23.40M 2015-11-10T09:09:11.454Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.995 33.580 1497.1707 09:09:23.60M 2015-11-10T09:09:11.654Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.000 33.586 1497.1760 09:09:23.80M 2015-11-10T09:09:11.859Z|I-OCEAN7-304-XXXX| 25.45 12.479 39.001 33.587 1497.1764 09:09:24.02M 2015-11-10T09:09:12.086Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.002 33.587 1497.1763 09:09:24.22M 2015-11-10T09:09:12.264Z|I-OCEAN7-304-XXXX| 25.35 12.479 39.001 33.586 1497.1735 09:09:24.42M 2015-11-10T09:09:12.464Z|I-OCEAN7-304-XXXX| 25.31 12.479 39.000 33.586 1497.1727 09:09:24.62M 2015-11-10T09:09:12.689Z|I-OCEAN7-304-XXXX| 25.26 12.479 39.000 33.585 1497.1711 09:09:24.82M 2015-11-10T09:09:12.874Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.999 33.585 1497.1702 09:09:25.06M 2015-11-10T09:09:13.074Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.999 33.585 1497.1691 09:09:25.24M 2015-11-10T09:09:13.279Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.999 33.584 1497.1675 09:09:25.44M 2015-11-10T09:09:13.484Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.997 33.583 1497.1649 09:09:25.63M 2015-11-10T09:09:13.684Z|I-OCEAN7-304-XXXX| 24.85 12.479 39.002 33.587 1497.1687 09:09:25.84M 2015-11-10T09:09:13.889Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.999 33.584 1497.1647 09:09:26.05M 2015-11-10T09:09:14.094Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.998 33.583 1497.1627 09:09:26.25M 2015-11-10T09:09:14.294Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.996 33.581 1497.1602 09:09:26.45M 2015-11-10T09:09:14.494Z|I-OCEAN7-304-XXXX| 24.66 12.479 38.995 33.581 1497.1578 09:09:26.65M 2015-11-10T09:09:14.699Z|I-OCEAN7-304-XXXX| 24.66 12.479 38.995 33.580 1497.1569 09:09:26.85M 2015-11-10T09:09:14.904Z|I-OCEAN7-304-XXXX| 24.66 12.479 38.995 33.580 1497.1564 09:09:27.06M 2015-11-10T09:09:15.104Z|I-OCEAN7-304-XXXX| 24.68 12.479 38.994 33.580 1497.1564 09:09:27.27M 2015-11-10T09:09:15.309Z|I-OCEAN7-304-XXXX| 24.66 12.479 39.000 33.586 1497.1624 09:09:27.47M 2015-11-10T09:09:15.514Z|I-OCEAN7-304-XXXX| 24.74 12.479 39.001 33.586 1497.1643 09:09:27.66M 2015-11-10T09:09:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.479 39.001 33.587 1497.1661 09:09:27.86M 2015-11-10T09:09:15.919Z|I-OCEAN7-304-XXXX| 24.85 12.479 39.002 33.587 1497.1683 09:09:28.08M 2015-11-10T09:09:16.124Z|I-OCEAN7-304-XXXX| 24.92 12.479 39.014 33.599 1497.1836 09:09:28.28M 2015-11-10T09:09:16.324Z|I-OCEAN7-304-XXXX| 25.00 12.479 39.016 33.600 1497.1869 09:09:28.48M 2015-11-10T09:09:16.529Z|I-OCEAN7-304-XXXX| 25.07 12.479 39.018 33.602 1497.1898 09:09:28.68M 2015-11-10T09:09:16.729Z|I-OCEAN7-304-XXXX| 25.13 12.479 39.020 33.604 1497.1930 09:09:28.88M 2015-11-10T09:09:16.934Z|I-OCEAN7-304-XXXX| 25.23 12.479 39.021 33.606 1497.1954 09:09:29.10M 2015-11-10T09:09:17.154Z|I-OCEAN7-304-XXXX| 25.31 12.479 39.023 33.608 1497.1991 09:09:29.30M 2015-11-10T09:09:17.339Z|I-OCEAN7-304-XXXX| 25.38 12.479 39.025 33.609 1497.2014 09:09:29.51M 2015-11-10T09:09:17.544Z|I-OCEAN7-304-XXXX| 25.43 12.479 39.023 33.607 1497.2007 09:09:29.69M 2015-11-10T09:09:17.749Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.023 33.607 1497.2015 09:09:29.89M 2015-11-10T09:09:17.967Z|I-OCEAN7-304-XXXX| 25.49 12.479 39.022 33.606 1497.2008 09:09:30.11M 2015-11-10T09:09:18.154Z|I-OCEAN7-304-XXXX| 25.53 12.479 39.021 33.605 1497.2002 09:09:30.31M 2015-11-10T09:09:18.354Z|I-OCEAN7-304-XXXX| 25.57 12.479 39.019 33.604 1497.1990 09:09:30.51M 2015-11-10T09:09:18.559Z|I-OCEAN7-304-XXXX| 25.60 12.479 39.018 33.602 1497.1980 09:09:30.71M 2015-11-10T09:09:18.759Z|I-OCEAN7-304-XXXX| 25.60 12.479 39.017 33.601 1497.1960 09:09:30.91M 2015-11-10T09:09:18.964Z|I-OCEAN7-304-XXXX| 25.60 12.479 39.021 33.605 1497.2003 09:09:31.13M 2015-11-10T09:09:19.164Z|I-OCEAN7-304-XXXX| 25.61 12.479 39.021 33.606 1497.2009 09:09:31.33M 2015-11-10T09:09:19.369Z|I-OCEAN7-304-XXXX| 25.58 12.478 39.022 33.607 1497.2006 09:09:31.52M 2015-11-10T09:09:19.574Z|I-OCEAN7-304-XXXX| 25.54 12.478 39.022 33.607 1497.1995 09:09:31.72M 2015-11-10T09:09:19.807Z|I-OCEAN7-304-XXXX| 25.49 12.478 39.022 33.607 1497.1989 09:09:31.92M 2015-11-10T09:09:19.979Z|I-OCEAN7-304-XXXX| 25.49 12.478 39.022 33.606 1497.1985 09:09:32.14M 2015-11-10T09:09:20.179Z|I-OCEAN7-304-XXXX| 25.40 12.478 39.020 33.606 1497.1956 09:09:32.34M 2015-11-10T09:09:20.384Z|I-OCEAN7-304-XXXX| 25.35 12.478 39.019 33.604 1497.1934 09:09:32.54M 2015-11-10T09:09:20.589Z|I-OCEAN7-304-XXXX| 25.32 12.478 39.018 33.603 1497.1912 09:09:32.74M 2015-11-10T09:09:20.794Z|I-OCEAN7-304-XXXX| 25.24 12.478 39.014 33.599 1497.1847 09:09:32.94M 2015-11-10T09:09:20.994Z|I-OCEAN7-304-XXXX| 25.18 12.478 39.013 33.598 1497.1827 09:09:33.16M 2015-11-10T09:09:21.199Z|I-OCEAN7-304-XXXX| 25.12 12.478 39.013 33.599 1497.1829 09:09:33.36M 2015-11-10T09:09:21.399Z|I-OCEAN7-304-XXXX| 25.06 12.478 39.014 33.599 1497.1829 09:09:33.56M 2015-11-10T09:09:21.619Z|I-OCEAN7-304-XXXX| 24.99 12.478 39.014 33.599 1497.1820 09:09:33.75M 2015-11-10T09:09:21.809Z|I-OCEAN7-304-XXXX| 25.02 12.478 39.014 33.599 1497.1827 09:09:33.97M 2015-11-10T09:09:22.009Z|I-OCEAN7-304-XXXX| 24.95 12.478 39.014 33.600 1497.1818 09:09:34.17M 2015-11-10T09:09:22.209Z|I-OCEAN7-304-XXXX| 24.95 12.478 39.014 33.600 1497.1818 09:09:34.37M 2015-11-10T09:09:22.414Z|I-OCEAN7-304-XXXX| 24.95 12.479 39.014 33.599 1497.1815 09:09:34.57M 2015-11-10T09:09:22.619Z|I-OCEAN7-304-XXXX| 24.95 12.478 39.013 33.599 1497.1812 09:09:34.77M 2015-11-10T09:09:22.824Z|I-OCEAN7-304-XXXX| 24.95 12.478 39.011 33.597 1497.1776 09:09:34.97M 2015-11-10T09:09:23.024Z|I-OCEAN7-304-XXXX| 24.98 12.478 39.002 33.588 1497.1681 09:09:35.19M 2015-11-10T09:09:23.229Z|I-OCEAN7-304-XXXX| 25.02 12.478 39.001 33.587 1497.1683 09:09:35.39M 2015-11-10T09:09:23.429Z|I-OCEAN7-304-XXXX| 25.03 12.479 39.003 33.588 1497.1710 09:09:35.58M 2015-11-10T09:09:23.634Z|I-OCEAN7-304-XXXX| 25.07 12.479 39.004 33.589 1497.1730 09:09:35.78M 2015-11-10T09:09:23.846Z|I-OCEAN7-304-XXXX| 25.10 12.479 39.005 33.590 1497.1753 09:09:36.00M 2015-11-10T09:09:24.039Z|I-OCEAN7-304-XXXX| 25.15 12.479 39.006 33.591 1497.1777 09:09:36.20M 2015-11-10T09:09:24.244Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.007 33.592 1497.1788 09:09:36.40M 2015-11-10T09:09:24.445Z|I-OCEAN7-304-XXXX| 25.26 12.479 39.000 33.585 1497.1719 09:09:36.60M 2015-11-10T09:09:24.649Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.999 33.584 1497.1709 09:09:36.80M 2015-11-10T09:09:24.854Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.998 33.584 1497.1702 09:09:37.02M 2015-11-10T09:09:25.054Z|I-OCEAN7-304-XXXX| 25.34 12.479 38.997 33.583 1497.1698 09:09:37.22M 2015-11-10T09:09:25.260Z|I-OCEAN7-304-XXXX| 25.38 12.479 39.000 33.586 1497.1740 09:09:37.42M 2015-11-10T09:09:25.460Z|I-OCEAN7-304-XXXX| 25.42 12.479 39.012 33.597 1497.1885 09:09:37.61M 2015-11-10T09:09:25.664Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.013 33.598 1497.1896 09:09:37.81M 2015-11-10T09:09:25.869Z|I-OCEAN7-304-XXXX| 25.40 12.479 39.013 33.597 1497.1899 09:09:38.03M 2015-11-10T09:09:26.084Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.012 33.596 1497.1899 09:09:38.23M 2015-11-10T09:09:26.274Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.012 33.596 1497.1893 09:09:38.45M 2015-11-10T09:09:26.474Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.002 33.587 1497.1771 09:09:38.63M 2015-11-10T09:09:26.680Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.002 33.587 1497.1768 09:09:38.83M 2015-11-10T09:09:26.880Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.001 33.587 1497.1754 09:09:39.05M 2015-11-10T09:09:27.079Z|I-OCEAN7-304-XXXX| 25.35 12.479 39.001 33.586 1497.1732 09:09:39.24M 2015-11-10T09:09:27.289Z|I-OCEAN7-304-XXXX| 25.35 12.479 38.999 33.585 1497.1719 09:09:39.44M 2015-11-10T09:09:27.495Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.998 33.584 1497.1693 09:09:39.64M 2015-11-10T09:09:27.695Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.998 33.584 1497.1682 09:09:39.84M 2015-11-10T09:09:27.900Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.997 33.583 1497.1656 09:09:40.06M 2015-11-10T09:09:28.100Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.997 33.582 1497.1682 09:09:40.26M 2015-11-10T09:09:28.326Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.997 33.582 1497.1694 09:09:40.46M 2015-11-10T09:09:28.510Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.998 33.582 1497.1699 09:09:40.66M 2015-11-10T09:09:28.710Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.998 33.582 1497.1708 09:09:40.86M 2015-11-10T09:09:28.910Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.998 33.582 1497.1713 09:09:41.08M 2015-11-10T09:09:29.115Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.998 33.582 1497.1718 09:09:41.28M 2015-11-10T09:09:29.320Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.999 33.582 1497.1725 09:09:41.48M 2015-11-10T09:09:29.520Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.999 33.582 1497.1729 09:09:41.67M 2015-11-10T09:09:29.725Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.997 33.581 1497.1713 09:09:41.87M 2015-11-10T09:09:29.953Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.997 33.581 1497.1715 09:09:42.09M 2015-11-10T09:09:30.130Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.998 33.581 1497.1718 09:09:42.29M 2015-11-10T09:09:30.335Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.999 33.583 1497.1715 09:09:42.49M 2015-11-10T09:09:30.555Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.999 33.583 1497.1730 09:09:42.69M 2015-11-10T09:09:30.740Z|I-OCEAN7-304-XXXX| 25.15 12.480 39.000 33.584 1497.1733 09:09:42.90M 2015-11-10T09:09:30.940Z|I-OCEAN7-304-XXXX| 25.15 12.480 39.001 33.585 1497.1730 09:09:43.11M 2015-11-10T09:09:31.145Z|I-OCEAN7-304-XXXX| 25.15 12.480 39.001 33.586 1497.1727 09:09:43.30M 2015-11-10T09:09:31.350Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.001 33.586 1497.1726 09:09:43.50M 2015-11-10T09:09:31.550Z|I-OCEAN7-304-XXXX| 25.19 12.479 39.001 33.586 1497.1720 09:09:43.70M 2015-11-10T09:09:31.755Z|I-OCEAN7-304-XXXX| 25.17 12.479 39.001 33.587 1497.1704 09:09:43.90M 2015-11-10T09:09:31.955Z|I-OCEAN7-304-XXXX| 25.21 12.478 39.001 33.587 1497.1710 09:09:44.12M 2015-11-10T09:09:32.160Z|I-OCEAN7-304-XXXX| 25.21 12.478 39.002 33.588 1497.1718 09:09:44.32M 2015-11-10T09:09:32.365Z|I-OCEAN7-304-XXXX| 25.27 12.478 39.003 33.590 1497.1727 09:09:44.52M 2015-11-10T09:09:32.565Z|I-OCEAN7-304-XXXX| 25.27 12.477 39.003 33.589 1497.1718 09:09:44.72M 2015-11-10T09:09:32.770Z|I-OCEAN7-304-XXXX| 25.25 12.477 39.003 33.589 1497.1708 09:09:44.92M 2015-11-10T09:09:32.970Z|I-OCEAN7-304-XXXX| 25.21 12.477 39.003 33.589 1497.1699 09:09:45.13M 2015-11-10T09:09:33.175Z|I-OCEAN7-304-XXXX| 25.20 12.477 39.003 33.590 1497.1705 09:09:45.33M 2015-11-10T09:09:33.380Z|I-OCEAN7-304-XXXX| 25.16 12.478 39.004 33.590 1497.1710 09:09:45.54M 2015-11-10T09:09:33.580Z|I-OCEAN7-304-XXXX| 25.17 12.478 39.004 33.590 1497.1710 09:09:45.73M 2015-11-10T09:09:33.785Z|I-OCEAN7-304-XXXX| 25.17 12.478 39.009 33.596 1497.1780 09:09:45.93M 2015-11-10T09:09:33.985Z|I-OCEAN7-304-XXXX| 25.14 12.478 39.010 33.596 1497.1783 09:09:46.15M 2015-11-10T09:09:34.190Z|I-OCEAN7-304-XXXX| 25.15 12.478 39.011 33.597 1497.1798 09:09:46.35M 2015-11-10T09:09:34.395Z|I-OCEAN7-304-XXXX| 25.08 12.478 39.011 33.597 1497.1797 09:09:46.55M 2015-11-10T09:09:34.607Z|I-OCEAN7-304-XXXX| 25.07 12.478 39.002 33.588 1497.1698 09:09:46.75M 2015-11-10T09:09:34.800Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.986 33.572 1497.1530 09:09:46.95M 2015-11-10T09:09:35.020Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.986 33.571 1497.1528 09:09:47.17M 2015-11-10T09:09:35.205Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.985 33.571 1497.1526 09:09:47.38M 2015-11-10T09:09:35.410Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.985 33.570 1497.1537 09:09:47.56M 2015-11-10T09:09:35.610Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.985 33.570 1497.1539 09:09:47.76M 2015-11-10T09:09:35.815Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.985 33.569 1497.1544 09:09:47.96M 2015-11-10T09:09:36.020Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.985 33.569 1497.1552 09:09:48.18M 2015-11-10T09:09:36.220Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.985 33.569 1497.1564 09:09:48.38M 2015-11-10T09:09:36.425Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.986 33.570 1497.1580 09:09:48.58M 2015-11-10T09:09:36.625Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.987 33.571 1497.1595 09:09:48.78M 2015-11-10T09:09:36.830Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.988 33.572 1497.1605 09:09:49.00M 2015-11-10T09:09:37.030Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.990 33.574 1497.1626 09:09:49.20M 2015-11-10T09:09:37.240Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.991 33.575 1497.1642 09:09:49.39M 2015-11-10T09:09:37.440Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.992 33.576 1497.1655 09:09:49.60M 2015-11-10T09:09:37.645Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.993 33.578 1497.1655 09:09:49.79M 2015-11-10T09:09:37.850Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.994 33.578 1497.1666 09:09:50.01M 2015-11-10T09:09:38.052Z|I-OCEAN7-304-XXXX| 25.37 12.480 38.998 33.583 1497.1729 09:09:50.21M 2015-11-10T09:09:38.250Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.998 33.583 1497.1727 09:09:50.41M 2015-11-10T09:09:38.455Z|I-OCEAN7-304-XXXX| 25.45 12.479 38.998 33.583 1497.1725 09:09:50.61M 2015-11-10T09:09:38.660Z|I-OCEAN7-304-XXXX| 25.49 12.479 39.001 33.586 1497.1765 09:09:50.81M 2015-11-10T09:09:38.865Z|I-OCEAN7-304-XXXX| 25.55 12.479 38.996 33.582 1497.1718 09:09:51.03M 2015-11-10T09:09:39.065Z|I-OCEAN7-304-XXXX| 25.55 12.479 38.995 33.581 1497.1703 09:09:51.23M 2015-11-10T09:09:39.270Z|I-OCEAN7-304-XXXX| 25.55 12.479 38.994 33.580 1497.1686 09:09:51.43M 2015-11-10T09:09:39.485Z|I-OCEAN7-304-XXXX| 25.57 12.478 38.992 33.578 1497.1666 09:09:51.63M 2015-11-10T09:09:39.670Z|I-OCEAN7-304-XXXX| 25.57 12.479 38.991 33.577 1497.1655 09:09:51.84M 2015-11-10T09:09:39.875Z|I-OCEAN7-304-XXXX| 25.57 12.479 38.990 33.576 1497.1665 09:09:52.04M 2015-11-10T09:09:40.080Z|I-OCEAN7-304-XXXX| 25.57 12.480 38.990 33.575 1497.1672 09:09:52.24M 2015-11-10T09:09:40.285Z|I-OCEAN7-304-XXXX| 25.52 12.478 38.990 33.576 1497.1633 09:09:52.44M 2015-11-10T09:09:40.485Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.990 33.577 1497.1616 09:09:52.64M 2015-11-10T09:09:40.690Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.990 33.576 1497.1603 09:09:52.84M 2015-11-10T09:09:40.895Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.989 33.576 1497.1603 09:09:53.06M 2015-11-10T09:09:41.095Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.989 33.576 1497.1605 09:09:53.26M 2015-11-10T09:09:41.300Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.988 33.574 1497.1586 09:09:53.46M 2015-11-10T09:09:41.500Z|I-OCEAN7-304-XXXX| 25.31 12.479 38.988 33.574 1497.1580 09:09:53.66M 2015-11-10T09:09:41.705Z|I-OCEAN7-304-XXXX| 25.28 12.479 38.987 33.573 1497.1572 09:09:53.85M 2015-11-10T09:09:41.905Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.990 33.576 1497.1598 09:09:54.07M 2015-11-10T09:09:42.110Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.990 33.576 1497.1604 09:09:54.27M 2015-11-10T09:09:42.315Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.990 33.575 1497.1594 09:09:54.47M 2015-11-10T09:09:42.515Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.990 33.576 1497.1583 09:09:54.67M 2015-11-10T09:09:42.720Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.990 33.576 1497.1581 09:09:54.87M 2015-11-10T09:09:42.920Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.988 33.573 1497.1537 09:09:55.09M 2015-11-10T09:09:43.125Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.987 33.572 1497.1521 09:09:55.29M 2015-11-10T09:09:43.325Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.986 33.571 1497.1505 09:09:55.49M 2015-11-10T09:09:43.530Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.987 33.572 1497.1512 09:09:55.68M 2015-11-10T09:09:43.735Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.988 33.573 1497.1519 09:09:55.88M 2015-11-10T09:09:43.955Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.989 33.574 1497.1523 09:09:56.10M 2015-11-10T09:09:44.140Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.990 33.575 1497.1527 09:09:56.32M 2015-11-10T09:09:44.340Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.990 33.575 1497.1523 09:09:56.50M 2015-11-10T09:09:44.545Z|I-OCEAN7-304-XXXX| 24.69 12.479 38.990 33.575 1497.1514 09:09:56.70M 2015-11-10T09:09:44.750Z|I-OCEAN7-304-XXXX| 24.74 12.479 38.990 33.576 1497.1536 09:09:56.89M 2015-11-10T09:09:44.955Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.991 33.576 1497.1544 09:09:57.12M 2015-11-10T09:09:45.155Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.990 33.577 1497.1523 09:09:57.32M 2015-11-10T09:09:45.355Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.990 33.577 1497.1516 09:09:57.51M 2015-11-10T09:09:45.565Z|I-OCEAN7-304-XXXX| 24.82 12.478 38.990 33.577 1497.1517 09:09:57.71M 2015-11-10T09:09:45.765Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.990 33.576 1497.1528 09:09:57.91M 2015-11-10T09:09:45.970Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.989 33.576 1497.1531 09:09:58.13M 2015-11-10T09:09:46.170Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.989 33.575 1497.1537 09:09:58.33M 2015-11-10T09:09:46.375Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.989 33.576 1497.1554 09:09:58.53M 2015-11-10T09:09:46.575Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.989 33.576 1497.1549 09:09:58.73M 2015-11-10T09:09:46.780Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.988 33.575 1497.1537 09:09:58.93M 2015-11-10T09:09:46.980Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.987 33.574 1497.1541 09:09:59.15M 2015-11-10T09:09:47.185Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.987 33.573 1497.1547 09:09:59.34M 2015-11-10T09:09:47.391Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.987 33.574 1497.1554 09:09:59.54M 2015-11-10T09:09:47.591Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.987 33.574 1497.1566 09:09:59.74M 2015-11-10T09:09:47.795Z|I-OCEAN7-304-XXXX| 25.47 12.478 38.987 33.574 1497.1575 09:09:59.94M 2015-11-10T09:09:48.000Z|I-OCEAN7-304-XXXX| 25.54 12.478 38.987 33.573 1497.1586 09:10:00.16M 2015-11-10T09:09:48.195Z|I-OCEAN7-304-XXXX| 25.59 12.478 38.987 33.573 1497.1605 09:10:00.36M 2015-11-10T09:09:48.420Z|I-OCEAN7-304-XXXX| 25.60 12.479 38.987 33.573 1497.1616 09:10:00.56M 2015-11-10T09:09:48.605Z|I-OCEAN7-304-XXXX| 25.60 12.479 38.988 33.574 1497.1620 09:10:00.78M 2015-11-10T09:09:48.810Z|I-OCEAN7-304-XXXX| 25.64 12.479 38.988 33.574 1497.1628 09:10:00.96M 2015-11-10T09:09:49.010Z|I-OCEAN7-304-XXXX| 25.63 12.479 38.988 33.574 1497.1631 09:10:01.18M 2015-11-10T09:09:49.216Z|I-OCEAN7-304-XXXX| 25.63 12.478 38.988 33.575 1497.1632 09:10:01.37M 2015-11-10T09:09:49.420Z|I-OCEAN7-304-XXXX| 25.64 12.478 38.988 33.574 1497.1628 09:10:01.57M 2015-11-10T09:09:49.620Z|I-OCEAN7-304-XXXX| 25.64 12.478 38.988 33.574 1497.1630 09:10:01.77M 2015-11-10T09:09:49.847Z|I-OCEAN7-304-XXXX| 25.59 12.478 38.988 33.575 1497.1625 09:10:01.97M 2015-11-10T09:09:50.030Z|I-OCEAN7-304-XXXX| 25.56 12.478 38.989 33.575 1497.1622 09:10:02.19M 2015-11-10T09:09:50.230Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.989 33.576 1497.1626 09:10:02.39M 2015-11-10T09:09:50.435Z|I-OCEAN7-304-XXXX| 25.49 12.478 38.985 33.572 1497.1570 09:10:02.59M 2015-11-10T09:09:50.635Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.988 33.575 1497.1594 09:10:02.79M 2015-11-10T09:09:50.840Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.989 33.576 1497.1593 09:10:03.01M 2015-11-10T09:09:51.046Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.990 33.577 1497.1598 09:10:03.21M 2015-11-10T09:09:51.246Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.992 33.579 1497.1598 09:10:03.41M 2015-11-10T09:09:51.451Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.993 33.580 1497.1598 09:10:03.60M 2015-11-10T09:09:51.651Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.994 33.581 1497.1597 09:10:03.80M 2015-11-10T09:09:51.856Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.995 33.582 1497.1592 09:10:04.02M 2015-11-10T09:09:52.056Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.996 33.583 1497.1593 09:10:04.22M 2015-11-10T09:09:52.261Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.996 33.583 1497.1589 09:10:04.42M 2015-11-10T09:09:52.461Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.996 33.583 1497.1576 09:10:04.62M 2015-11-10T09:09:52.666Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.995 33.583 1497.1575 09:10:04.82M 2015-11-10T09:09:52.891Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.994 33.582 1497.1555 09:10:05.04M 2015-11-10T09:09:53.076Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.994 33.581 1497.1541 09:10:05.25M 2015-11-10T09:09:53.276Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.993 33.581 1497.1532 09:10:05.43M 2015-11-10T09:09:53.476Z|I-OCEAN7-304-XXXX| 24.91 12.477 38.993 33.580 1497.1530 09:10:05.63M 2015-11-10T09:09:53.681Z|I-OCEAN7-304-XXXX| 24.91 12.477 38.992 33.580 1497.1530 09:10:05.83M 2015-11-10T09:09:53.886Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.992 33.580 1497.1531 09:10:06.05M 2015-11-10T09:09:54.091Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.992 33.580 1497.1533 09:10:06.25M 2015-11-10T09:09:54.291Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.991 33.579 1497.1525 09:10:06.45M 2015-11-10T09:09:54.491Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.990 33.578 1497.1512 09:10:06.65M 2015-11-10T09:09:54.696Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.990 33.578 1497.1508 09:10:06.85M 2015-11-10T09:09:54.901Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.990 33.578 1497.1528 09:10:07.07M 2015-11-10T09:09:55.106Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.991 33.578 1497.1539 09:10:07.27M 2015-11-10T09:09:55.326Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.989 33.576 1497.1533 09:10:07.47M 2015-11-10T09:09:55.511Z|I-OCEAN7-304-XXXX| 25.14 12.477 38.989 33.576 1497.1532 09:10:07.66M 2015-11-10T09:09:55.716Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.988 33.575 1497.1522 09:10:07.86M 2015-11-10T09:09:55.916Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.988 33.575 1497.1525 09:10:08.08M 2015-11-10T09:09:56.116Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.994 33.582 1497.1598 09:10:08.28M 2015-11-10T09:09:56.321Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.996 33.583 1497.1624 09:10:08.48M 2015-11-10T09:09:56.526Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.997 33.584 1497.1639 09:10:08.68M 2015-11-10T09:09:56.731Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.997 33.584 1497.1643 09:10:08.88M 2015-11-10T09:09:56.931Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.997 33.583 1497.1644 09:10:09.10M 2015-11-10T09:09:57.136Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.996 33.583 1497.1647 09:10:09.29M 2015-11-10T09:09:57.356Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.996 33.583 1497.1639 09:10:09.49M 2015-11-10T09:09:57.567Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.995 33.582 1497.1635 09:10:09.71M 2015-11-10T09:09:57.746Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.995 33.581 1497.1632 09:10:09.89M 2015-11-10T09:09:57.946Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.994 33.581 1497.1621 09:10:10.11M 2015-11-10T09:09:58.151Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.994 33.581 1497.1610 09:10:10.31M 2015-11-10T09:09:58.356Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.994 33.581 1497.1613 09:10:10.51M 2015-11-10T09:09:58.556Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.994 33.580 1497.1611 09:10:10.71M 2015-11-10T09:09:58.756Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.994 33.580 1497.1621 09:10:10.91M 2015-11-10T09:09:58.961Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.994 33.580 1497.1624 09:10:11.13M 2015-11-10T09:09:59.166Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.993 33.579 1497.1625 09:10:11.32M 2015-11-10T09:09:59.366Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.993 33.578 1497.1625 09:10:11.53M 2015-11-10T09:09:59.571Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.993 33.578 1497.1626 09:10:11.72M 2015-11-10T09:09:59.771Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.984 33.569 1497.1530 09:10:11.92M 2015-11-10T09:09:59.976Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.983 33.568 1497.1523 09:10:12.14M