2015-11-10T09:08:00.186Z|I-OCEAN7-304-XXXX| 25.09 12.481 39.009 33.593 1497.1832 09:08:12.34M 2015-11-10T09:08:00.391Z|I-OCEAN7-304-XXXX| 25.09 12.481 39.009 33.593 1497.1835 09:08:12.54M 2015-11-10T09:08:00.591Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.009 33.593 1497.1829 09:08:12.74M 2015-11-10T09:08:00.796Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.009 33.593 1497.1827 09:08:12.94M 2015-11-10T09:08:01.001Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.010 33.594 1497.1829 09:08:13.16M 2015-11-10T09:08:01.221Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.010 33.594 1497.1827 09:08:13.36M 2015-11-10T09:08:01.406Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.011 33.595 1497.1836 09:08:13.57M 2015-11-10T09:08:01.611Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.012 33.596 1497.1853 09:08:13.76M 2015-11-10T09:08:01.811Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.009 33.593 1497.1819 09:08:13.96M 2015-11-10T09:08:02.011Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.009 33.593 1497.1823 09:08:14.18M 2015-11-10T09:08:02.216Z|I-OCEAN7-304-XXXX| 25.10 12.480 39.009 33.593 1497.1826 09:08:14.37M 2015-11-10T09:08:02.421Z|I-OCEAN7-304-XXXX| 25.10 12.480 39.009 33.593 1497.1832 09:08:14.57M 2015-11-10T09:08:02.626Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.008 33.592 1497.1835 09:08:14.77M 2015-11-10T09:08:02.826Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.008 33.591 1497.1837 09:08:14.97M 2015-11-10T09:08:03.031Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.008 33.591 1497.1846 09:08:15.19M 2015-11-10T09:08:03.231Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.009 33.591 1497.1847 09:08:15.39M 2015-11-10T09:08:03.436Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.010 33.593 1497.1864 09:08:15.59M 2015-11-10T09:08:03.641Z|I-OCEAN7-304-XXXX| 25.11 12.482 39.011 33.594 1497.1888 09:08:15.79M 2015-11-10T09:08:03.841Z|I-OCEAN7-304-XXXX| 25.13 12.482 39.013 33.595 1497.1908 09:08:16.00M 2015-11-10T09:08:04.046Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.016 33.598 1497.1942 09:08:16.20M 2015-11-10T09:08:04.246Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.017 33.599 1497.1956 09:08:16.40M 2015-11-10T09:08:04.451Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.017 33.599 1497.1956 09:08:16.60M 2015-11-10T09:08:04.651Z|I-OCEAN7-304-XXXX| 25.09 12.482 39.016 33.599 1497.1935 09:08:16.80M 2015-11-10T09:08:04.901Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.015 33.598 1497.1918 09:08:17.02M 2015-11-10T09:08:05.061Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.013 33.596 1497.1901 09:08:17.26M 2015-11-10T09:08:05.261Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.012 33.594 1497.1893 09:08:17.42M 2015-11-10T09:08:05.466Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.009 33.592 1497.1862 09:08:17.62M 2015-11-10T09:08:05.686Z|I-OCEAN7-304-XXXX| 25.16 12.481 39.009 33.592 1497.1852 09:08:17.82M 2015-11-10T09:08:05.876Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.004 33.587 1497.1790 09:08:18.05M 2015-11-10T09:08:06.071Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.003 33.587 1497.1775 09:08:18.24M 2015-11-10T09:08:06.281Z|I-OCEAN7-304-XXXX| 25.18 12.480 39.002 33.586 1497.1766 09:08:18.43M 2015-11-10T09:08:06.481Z|I-OCEAN7-304-XXXX| 25.14 12.480 39.002 33.586 1497.1747 09:08:18.63M 2015-11-10T09:08:06.686Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.002 33.587 1497.1735 09:08:18.83M 2015-11-10T09:08:06.886Z|I-OCEAN7-304-XXXX| 25.12 12.480 39.002 33.587 1497.1733 09:08:19.05M 2015-11-10T09:08:07.091Z|I-OCEAN7-304-XXXX| 25.11 12.479 39.002 33.587 1497.1721 09:08:19.25M 2015-11-10T09:08:07.291Z|I-OCEAN7-304-XXXX| 25.11 12.479 39.001 33.586 1497.1710 09:08:19.45M 2015-11-10T09:08:07.496Z|I-OCEAN7-304-XXXX| 25.14 12.479 39.001 33.586 1497.1704 09:08:19.65M 2015-11-10T09:08:07.701Z|I-OCEAN7-304-XXXX| 25.14 12.479 39.000 33.586 1497.1702 09:08:19.84M 2015-11-10T09:08:07.901Z|I-OCEAN7-304-XXXX| 25.15 12.479 39.000 33.586 1497.1699 09:08:20.06M 2015-11-10T09:08:08.106Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.000 33.586 1497.1703 09:08:20.26M 2015-11-10T09:08:08.306Z|I-OCEAN7-304-XXXX| 25.20 12.478 39.001 33.587 1497.1705 09:08:20.46M 2015-11-10T09:08:08.511Z|I-OCEAN7-304-XXXX| 25.19 12.478 39.001 33.587 1497.1703 09:08:20.66M 2015-11-10T09:08:08.716Z|I-OCEAN7-304-XXXX| 25.19 12.479 39.001 33.586 1497.1704 09:08:20.86M 2015-11-10T09:08:08.916Z|I-OCEAN7-304-XXXX| 25.22 12.479 39.000 33.586 1497.1707 09:08:21.08M 2015-11-10T09:08:09.116Z|I-OCEAN7-304-XXXX| 25.26 12.479 39.006 33.592 1497.1780 09:08:21.28M 2015-11-10T09:08:09.326Z|I-OCEAN7-304-XXXX| 25.26 12.479 39.007 33.593 1497.1796 09:08:21.47M 2015-11-10T09:08:09.526Z|I-OCEAN7-304-XXXX| 25.27 12.476 39.009 33.596 1497.1764 09:08:21.68M 2015-11-10T09:08:09.731Z|I-OCEAN7-304-XXXX| 25.27 12.476 39.010 33.597 1497.1765 09:08:21.87M 2015-11-10T09:08:09.981Z|I-OCEAN7-304-XXXX| 25.34 12.478 39.009 33.595 1497.1804 09:08:22.10M 2015-11-10T09:08:10.151Z|I-OCEAN7-304-XXXX| 25.40 12.478 39.008 33.594 1497.1807 09:08:22.34M 2015-11-10T09:08:10.341Z|I-OCEAN7-304-XXXX| 25.40 12.478 39.010 33.595 1497.1831 09:08:22.51M 2015-11-10T09:08:10.541Z|I-OCEAN7-304-XXXX| 25.47 12.479 39.010 33.595 1497.1852 09:08:22.69M 2015-11-10T09:08:10.746Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.010 33.595 1497.1866 09:08:22.89M 2015-11-10T09:08:10.946Z|I-OCEAN7-304-XXXX| 25.42 12.479 39.005 33.589 1497.1805 09:08:23.11M 2015-11-10T09:08:11.151Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.004 33.588 1497.1815 09:08:23.31M 2015-11-10T09:08:11.356Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.010 33.594 1497.1886 09:08:23.51M 2015-11-10T09:08:11.556Z|I-OCEAN7-304-XXXX| 25.46 12.480 39.011 33.595 1497.1907 09:08:23.71M 2015-11-10T09:08:11.761Z|I-OCEAN7-304-XXXX| 25.46 12.480 39.013 33.596 1497.1919 09:08:23.91M 2015-11-10T09:08:11.966Z|I-OCEAN7-304-XXXX| 25.46 12.480 39.014 33.598 1497.1931 09:08:24.12M 2015-11-10T09:08:12.166Z|I-OCEAN7-304-XXXX| 25.41 12.480 39.011 33.595 1497.1896 09:08:24.32M 2015-11-10T09:08:12.367Z|I-OCEAN7-304-XXXX| 25.40 12.480 39.010 33.594 1497.1892 09:08:24.52M 2015-11-10T09:08:12.571Z|I-OCEAN7-304-XXXX| 25.40 12.481 39.009 33.593 1497.1887 09:08:24.72M 2015-11-10T09:08:12.776Z|I-OCEAN7-304-XXXX| 25.37 12.481 39.008 33.591 1497.1866 09:08:24.92M 2015-11-10T09:08:12.981Z|I-OCEAN7-304-XXXX| 25.36 12.481 39.007 33.590 1497.1854 09:08:25.14M 2015-11-10T09:08:13.181Z|I-OCEAN7-304-XXXX| 25.24 12.481 39.006 33.589 1497.1826 09:08:25.34M 2015-11-10T09:08:13.386Z|I-OCEAN7-304-XXXX| 25.23 12.481 39.004 33.588 1497.1812 09:08:25.54M 2015-11-10T09:08:13.586Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.004 33.587 1497.1798 09:08:25.74M 2015-11-10T09:08:13.791Z|I-OCEAN7-304-XXXX| 25.16 12.481 39.004 33.587 1497.1793 09:08:25.93M 2015-11-10T09:08:13.991Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.004 33.588 1497.1797 09:08:26.15M 2015-11-10T09:08:14.196Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.003 33.586 1497.1776 09:08:26.35M 2015-11-10T09:08:14.401Z|I-OCEAN7-304-XXXX| 25.04 12.481 39.008 33.591 1497.1830 09:08:26.55M 2015-11-10T09:08:14.616Z|I-OCEAN7-304-XXXX| 25.00 12.481 39.007 33.590 1497.1814 09:08:26.75M 2015-11-10T09:08:14.806Z|I-OCEAN7-304-XXXX| 24.98 12.481 39.007 33.590 1497.1809 09:08:26.96M 2015-11-10T09:08:15.057Z|I-OCEAN7-304-XXXX| 24.98 12.481 39.006 33.589 1497.1799 09:08:27.17M 2015-11-10T09:08:15.211Z|I-OCEAN7-304-XXXX| 24.96 12.481 39.006 33.589 1497.1780 09:08:27.41M 2015-11-10T09:08:15.411Z|I-OCEAN7-304-XXXX| 24.96 12.480 39.005 33.589 1497.1766 09:08:27.57M 2015-11-10T09:08:15.616Z|I-OCEAN7-304-XXXX| 24.96 12.480 39.005 33.589 1497.1753 09:08:27.76M 2015-11-10T09:08:15.822Z|I-OCEAN7-304-XXXX| 25.02 12.480 39.004 33.589 1497.1753 09:08:27.96M 2015-11-10T09:08:16.026Z|I-OCEAN7-304-XXXX| 25.02 12.480 39.003 33.588 1497.1741 09:08:28.18M 2015-11-10T09:08:16.226Z|I-OCEAN7-304-XXXX| 25.02 12.480 39.003 33.587 1497.1732 09:08:28.38M 2015-11-10T09:08:16.431Z|I-OCEAN7-304-XXXX| 25.07 12.480 39.003 33.587 1497.1737 09:08:28.58M 2015-11-10T09:08:16.632Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.003 33.587 1497.1744 09:08:28.78M 2015-11-10T09:08:16.837Z|I-OCEAN7-304-XXXX| 25.13 12.477 39.002 33.589 1497.1677 09:08:29.00M 2015-11-10T09:08:17.037Z|I-OCEAN7-304-XXXX| 25.14 12.477 39.002 33.589 1497.1680 09:08:29.20M 2015-11-10T09:08:17.242Z|I-OCEAN7-304-XXXX| 25.22 12.477 39.002 33.589 1497.1689 09:08:29.40M 2015-11-10T09:08:17.447Z|I-OCEAN7-304-XXXX| 25.24 12.477 39.002 33.589 1497.1693 09:08:29.60M 2015-11-10T09:08:17.646Z|I-OCEAN7-304-XXXX| 25.26 12.477 39.002 33.589 1497.1699 09:08:29.80M 2015-11-10T09:08:17.852Z|I-OCEAN7-304-XXXX| 25.27 12.477 39.002 33.589 1497.1699 09:08:30.02M 2015-11-10T09:08:18.052Z|I-OCEAN7-304-XXXX| 25.31 12.477 39.002 33.589 1497.1709 09:08:30.21M 2015-11-10T09:08:18.257Z|I-OCEAN7-304-XXXX| 25.31 12.478 39.002 33.588 1497.1714 09:08:30.41M 2015-11-10T09:08:18.462Z|I-OCEAN7-304-XXXX| 25.31 12.478 39.002 33.588 1497.1724 09:08:30.61M 2015-11-10T09:08:18.662Z|I-OCEAN7-304-XXXX| 25.30 12.478 39.002 33.588 1497.1731 09:08:30.81M 2015-11-10T09:08:18.867Z|I-OCEAN7-304-XXXX| 25.30 12.479 39.003 33.588 1497.1747 09:08:31.03M 2015-11-10T09:08:19.087Z|I-OCEAN7-304-XXXX| 25.30 12.479 39.004 33.589 1497.1775 09:08:31.23M 2015-11-10T09:08:19.272Z|I-OCEAN7-304-XXXX| 25.23 12.479 39.006 33.591 1497.1791 09:08:31.44M 2015-11-10T09:08:19.477Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.009 33.594 1497.1831 09:08:31.63M 2015-11-10T09:08:19.682Z|I-OCEAN7-304-XXXX| 25.17 12.480 39.009 33.593 1497.1829 09:08:31.83M 2015-11-10T09:08:19.882Z|I-OCEAN7-304-XXXX| 25.12 12.480 39.008 33.592 1497.1819 09:08:32.05M 2015-11-10T09:08:20.132Z|I-OCEAN7-304-XXXX| 25.09 12.481 39.005 33.589 1497.1792 09:08:32.24M 2015-11-10T09:08:20.287Z|I-OCEAN7-304-XXXX| 25.02 12.481 39.006 33.589 1497.1791 09:08:32.49M 2015-11-10T09:08:20.492Z|I-OCEAN7-304-XXXX| 25.02 12.481 39.002 33.586 1497.1741 09:08:32.64M 2015-11-10T09:08:20.692Z|I-OCEAN7-304-XXXX| 24.99 12.480 39.002 33.586 1497.1726 09:08:32.84M 2015-11-10T09:08:20.897Z|I-OCEAN7-304-XXXX| 24.99 12.480 39.001 33.586 1497.1721 09:08:33.06M 2015-11-10T09:08:21.102Z|I-OCEAN7-304-XXXX| 24.97 12.480 39.001 33.586 1497.1713 09:08:33.26M 2015-11-10T09:08:21.297Z|I-OCEAN7-304-XXXX| 25.00 12.480 39.001 33.586 1497.1705 09:08:33.46M 2015-11-10T09:08:21.502Z|I-OCEAN7-304-XXXX| 25.00 12.479 39.001 33.586 1497.1688 09:08:33.65M 2015-11-10T09:08:21.707Z|I-OCEAN7-304-XXXX| 25.00 12.479 39.000 33.585 1497.1680 09:08:33.85M 2015-11-10T09:08:21.912Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.999 33.584 1497.1675 09:08:34.07M 2015-11-10T09:08:22.117Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.999 33.585 1497.1672 09:08:34.27M 2015-11-10T09:08:22.317Z|I-OCEAN7-304-XXXX| 25.04 12.479 39.000 33.585 1497.1687 09:08:34.47M 2015-11-10T09:08:22.522Z|I-OCEAN7-304-XXXX| 25.10 12.479 39.001 33.586 1497.1716 09:08:34.67M 2015-11-10T09:08:22.728Z|I-OCEAN7-304-XXXX| 25.14 12.479 39.002 33.587 1497.1735 09:08:34.87M 2015-11-10T09:08:22.927Z|I-OCEAN7-304-XXXX| 25.21 12.479 39.003 33.588 1497.1754 09:08:35.09M 2015-11-10T09:08:23.132Z|I-OCEAN7-304-XXXX| 25.27 12.479 39.004 33.589 1497.1759 09:08:35.29M 2015-11-10T09:08:23.332Z|I-OCEAN7-304-XXXX| 25.33 12.479 39.004 33.589 1497.1766 09:08:35.49M 2015-11-10T09:08:23.552Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.004 33.589 1497.1771 09:08:35.69M 2015-11-10T09:08:23.742Z|I-OCEAN7-304-XXXX| 25.41 12.478 39.004 33.590 1497.1779 09:08:35.90M 2015-11-10T09:08:23.942Z|I-OCEAN7-304-XXXX| 25.42 12.478 38.997 33.583 1497.1691 09:08:36.11M 2015-11-10T09:08:24.147Z|I-OCEAN7-304-XXXX| 25.49 12.478 38.996 33.582 1497.1686 09:08:36.30M 2015-11-10T09:08:24.352Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.996 33.582 1497.1688 09:08:36.50M 2015-11-10T09:08:24.553Z|I-OCEAN7-304-XXXX| 25.56 12.478 38.997 33.583 1497.1707 09:08:36.70M 2015-11-10T09:08:24.757Z|I-OCEAN7-304-XXXX| 25.59 12.478 38.998 33.584 1497.1716 09:08:36.90M 2015-11-10T09:08:24.957Z|I-OCEAN7-304-XXXX| 25.62 12.478 38.998 33.585 1497.1727 09:08:37.12M 2015-11-10T09:08:25.162Z|I-OCEAN7-304-XXXX| 25.62 12.477 38.999 33.586 1497.1735 09:08:37.32M 2015-11-10T09:08:25.362Z|I-OCEAN7-304-XXXX| 25.59 12.477 39.000 33.587 1497.1730 09:08:37.52M 2015-11-10T09:08:25.567Z|I-OCEAN7-304-XXXX| 25.59 12.477 39.000 33.588 1497.1719 09:08:37.72M 2015-11-10T09:08:25.767Z|I-OCEAN7-304-XXXX| 25.59 12.476 39.008 33.595 1497.1798 09:08:37.91M 2015-11-10T09:08:25.982Z|I-OCEAN7-304-XXXX| 25.58 12.476 39.008 33.596 1497.1804 09:08:38.13M 2015-11-10T09:08:26.172Z|I-OCEAN7-304-XXXX| 25.53 12.476 39.003 33.591 1497.1738 09:08:38.33M 2015-11-10T09:08:26.388Z|I-OCEAN7-304-XXXX| 25.53 12.476 39.003 33.590 1497.1733 09:08:38.53M 2015-11-10T09:08:26.582Z|I-OCEAN7-304-XXXX| 25.47 12.477 39.002 33.589 1497.1726 09:08:38.73M 2015-11-10T09:08:26.787Z|I-OCEAN7-304-XXXX| 25.40 12.477 39.002 33.589 1497.1722 09:08:38.93M 2015-11-10T09:08:26.987Z|I-OCEAN7-304-XXXX| 25.31 12.477 39.001 33.588 1497.1700 09:08:39.15M 2015-11-10T09:08:27.192Z|I-OCEAN7-304-XXXX| 25.31 12.477 39.000 33.587 1497.1694 09:08:39.35M 2015-11-10T09:08:27.397Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.999 33.586 1497.1682 09:08:39.55M 2015-11-10T09:08:27.607Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.999 33.586 1497.1672 09:08:39.75M 2015-11-10T09:08:27.802Z|I-OCEAN7-304-XXXX| 25.19 12.478 39.000 33.586 1497.1674 09:08:39.95M 2015-11-10T09:08:28.017Z|I-OCEAN7-304-XXXX| 25.12 12.478 39.000 33.586 1497.1669 09:08:40.16M 2015-11-10T09:08:28.202Z|I-OCEAN7-304-XXXX| 25.13 12.478 39.000 33.586 1497.1675 09:08:40.38M 2015-11-10T09:08:28.408Z|I-OCEAN7-304-XXXX| 25.06 12.478 39.001 33.587 1497.1680 09:08:40.56M 2015-11-10T09:08:28.612Z|I-OCEAN7-304-XXXX| 25.03 12.479 39.002 33.587 1497.1692 09:08:40.76M 2015-11-10T09:08:28.812Z|I-OCEAN7-304-XXXX| 24.96 12.479 39.003 33.588 1497.1702 09:08:40.96M 2015-11-10T09:08:29.017Z|I-OCEAN7-304-XXXX| 24.91 12.479 39.004 33.589 1497.1711 09:08:41.18M 2015-11-10T09:08:29.222Z|I-OCEAN7-304-XXXX| 24.90 12.479 39.005 33.591 1497.1726 09:08:41.38M 2015-11-10T09:08:29.427Z|I-OCEAN7-304-XXXX| 24.90 12.479 39.006 33.591 1497.1732 09:08:41.58M 2015-11-10T09:08:29.627Z|I-OCEAN7-304-XXXX| 24.87 12.479 39.007 33.592 1497.1738 09:08:41.78M 2015-11-10T09:08:29.827Z|I-OCEAN7-304-XXXX| 24.87 12.479 39.008 33.593 1497.1740 09:08:41.97M 2015-11-10T09:08:30.032Z|I-OCEAN7-304-XXXX| 24.87 12.479 39.008 33.593 1497.1737 09:08:42.19M 2015-11-10T09:08:30.237Z|I-OCEAN7-304-XXXX| 24.90 12.479 39.008 33.594 1497.1746 09:08:42.39M 2015-11-10T09:08:30.437Z|I-OCEAN7-304-XXXX| 24.89 12.478 39.007 33.593 1497.1724 09:08:42.59M 2015-11-10T09:08:30.642Z|I-OCEAN7-304-XXXX| 24.89 12.478 39.008 33.593 1497.1731 09:08:42.79M 2015-11-10T09:08:30.849Z|I-OCEAN7-304-XXXX| 24.86 12.478 39.003 33.589 1497.1671 09:08:43.01M 2015-11-10T09:08:31.049Z|I-OCEAN7-304-XXXX| 24.91 12.478 39.002 33.588 1497.1669 09:08:43.21M 2015-11-10T09:08:31.252Z|I-OCEAN7-304-XXXX| 24.92 12.478 39.002 33.588 1497.1671 09:08:43.41M 2015-11-10T09:08:31.457Z|I-OCEAN7-304-XXXX| 24.95 12.478 39.002 33.588 1497.1674 09:08:43.61M 2015-11-10T09:08:31.657Z|I-OCEAN7-304-XXXX| 24.98 12.478 39.002 33.588 1497.1678 09:08:43.81M 2015-11-10T09:08:31.857Z|I-OCEAN7-304-XXXX| 25.02 12.478 39.002 33.588 1497.1683 09:08:44.02M 2015-11-10T09:08:32.062Z|I-OCEAN7-304-XXXX| 25.01 12.478 39.002 33.588 1497.1675 09:08:44.22M 2015-11-10T09:08:32.267Z|I-OCEAN7-304-XXXX| 25.05 12.478 39.001 33.587 1497.1666 09:08:44.42M 2015-11-10T09:08:32.488Z|I-OCEAN7-304-XXXX| 25.10 12.478 39.000 33.587 1497.1665 09:08:44.62M 2015-11-10T09:08:32.672Z|I-OCEAN7-304-XXXX| 25.14 12.478 39.000 33.586 1497.1672 09:08:44.84M 2015-11-10T09:08:32.877Z|I-OCEAN7-304-XXXX| 25.18 12.478 39.003 33.589 1497.1722 09:08:45.04M 2015-11-10T09:08:33.077Z|I-OCEAN7-304-XXXX| 25.18 12.478 39.003 33.588 1497.1721 09:08:45.24M 2015-11-10T09:08:33.282Z|I-OCEAN7-304-XXXX| 25.24 12.479 39.003 33.588 1497.1742 09:08:45.44M 2015-11-10T09:08:33.482Z|I-OCEAN7-304-XXXX| 25.28 12.479 39.004 33.588 1497.1768 09:08:45.64M 2015-11-10T09:08:33.687Z|I-OCEAN7-304-XXXX| 25.29 12.479 39.004 33.590 1497.1766 09:08:45.83M 2015-11-10T09:08:33.892Z|I-OCEAN7-304-XXXX| 25.35 12.479 39.006 33.591 1497.1793 09:08:46.05M 2015-11-10T09:08:34.097Z|I-OCEAN7-304-XXXX| 25.36 12.478 39.008 33.593 1497.1807 09:08:46.25M 2015-11-10T09:08:34.297Z|I-OCEAN7-304-XXXX| 25.41 12.478 39.007 33.593 1497.1802 09:08:46.45M 2015-11-10T09:08:34.497Z|I-OCEAN7-304-XXXX| 25.44 12.478 39.006 33.592 1497.1798 09:08:46.65M 2015-11-10T09:08:34.702Z|I-OCEAN7-304-XXXX| 25.44 12.478 39.006 33.591 1497.1791 09:08:46.85M 2015-11-10T09:08:34.902Z|I-OCEAN7-304-XXXX| 25.53 12.478 39.006 33.592 1497.1802 09:08:47.07M 2015-11-10T09:08:35.107Z|I-OCEAN7-304-XXXX| 25.59 12.478 39.007 33.593 1497.1819 09:08:47.27M 2015-11-10T09:08:35.357Z|I-OCEAN7-304-XXXX| 25.69 12.478 39.007 33.593 1497.1844 09:08:47.47M 2015-11-10T09:08:35.512Z|I-OCEAN7-304-XXXX| 25.68 12.478 39.008 33.594 1497.1851 09:08:47.71M 2015-11-10T09:08:35.717Z|I-OCEAN7-304-XXXX| 25.70 12.478 39.008 33.594 1497.1863 09:08:47.86M 2015-11-10T09:08:35.922Z|I-OCEAN7-304-XXXX| 25.67 12.478 39.009 33.594 1497.1865 09:08:48.08M 2015-11-10T09:08:36.122Z|I-OCEAN7-304-XXXX| 25.67 12.478 39.009 33.595 1497.1873 09:08:48.28M 2015-11-10T09:08:36.329Z|I-OCEAN7-304-XXXX| 25.67 12.478 39.009 33.594 1497.1873 09:08:48.48M 2015-11-10T09:08:36.529Z|I-OCEAN7-304-XXXX| 25.67 12.479 39.008 33.593 1497.1869 09:08:48.68M 2015-11-10T09:08:36.733Z|I-OCEAN7-304-XXXX| 25.66 12.479 39.007 33.593 1497.1858 09:08:48.88M 2015-11-10T09:08:36.953Z|I-OCEAN7-304-XXXX| 25.61 12.479 39.007 33.592 1497.1848 09:08:49.10M 2015-11-10T09:08:37.143Z|I-OCEAN7-304-XXXX| 25.57 12.479 39.007 33.591 1497.1844 09:08:49.31M 2015-11-10T09:08:37.367Z|I-OCEAN7-304-XXXX| 25.49 12.479 39.007 33.591 1497.1837 09:08:49.50M 2015-11-10T09:08:37.547Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.007 33.592 1497.1837 09:08:49.70M 2015-11-10T09:08:37.747Z|I-OCEAN7-304-XXXX| 25.40 12.479 39.006 33.591 1497.1808 09:08:49.90M 2015-11-10T09:08:37.952Z|I-OCEAN7-304-XXXX| 25.40 12.479 39.006 33.591 1497.1816 09:08:50.11M 2015-11-10T09:08:38.152Z|I-OCEAN7-304-XXXX| 25.35 12.479 39.007 33.592 1497.1809 09:08:50.31M 2015-11-10T09:08:38.358Z|I-OCEAN7-304-XXXX| 25.22 12.479 39.007 33.592 1497.1788 09:08:50.51M 2015-11-10T09:08:38.557Z|I-OCEAN7-304-XXXX| 25.16 12.479 39.007 33.592 1497.1775 09:08:50.71M 2015-11-10T09:08:38.763Z|I-OCEAN7-304-XXXX| 25.16 12.479 39.007 33.592 1497.1775 09:08:50.91M 2015-11-10T09:08:38.968Z|I-OCEAN7-304-XXXX| 25.16 12.479 39.006 33.591 1497.1763 09:08:51.13M 2015-11-10T09:08:39.172Z|I-OCEAN7-304-XXXX| 25.02 12.479 39.004 33.589 1497.1719 09:08:51.33M 2015-11-10T09:08:39.372Z|I-OCEAN7-304-XXXX| 24.95 12.479 39.003 33.588 1497.1696 09:08:51.53M 2015-11-10T09:08:39.577Z|I-OCEAN7-304-XXXX| 24.92 12.479 39.002 33.588 1497.1685 09:08:51.73M 2015-11-10T09:08:39.777Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.996 33.582 1497.1609 09:08:51.93M 2015-11-10T09:08:39.982Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.995 33.581 1497.1583 09:08:52.14M 2015-11-10T09:08:40.187Z|I-OCEAN7-304-XXXX| 24.79 12.479 38.993 33.579 1497.1567 09:08:52.34M 2015-11-10T09:08:40.387Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.992 33.578 1497.1543 09:08:52.54M 2015-11-10T09:08:40.593Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.990 33.576 1497.1527 09:08:52.74M 2015-11-10T09:08:40.798Z|I-OCEAN7-304-XXXX| 24.79 12.479 38.989 33.575 1497.1522 09:08:52.94M 2015-11-10T09:08:40.998Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.995 33.581 1497.1595 09:08:53.16M 2015-11-10T09:08:41.206Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.996 33.581 1497.1616 09:08:53.36M 2015-11-10T09:08:41.418Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.997 33.582 1497.1625 09:08:53.55M 2015-11-10T09:08:41.609Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.997 33.582 1497.1621 09:08:53.77M 2015-11-10T09:08:41.809Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.997 33.582 1497.1633 09:08:53.96M 2015-11-10T09:08:42.013Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.998 33.583 1497.1654 09:08:54.17M 2015-11-10T09:08:42.218Z|I-OCEAN7-304-XXXX| 24.94 12.480 39.000 33.585 1497.1691 09:08:54.37M 2015-11-10T09:08:42.418Z|I-OCEAN7-304-XXXX| 24.97 12.480 39.010 33.594 1497.1802 09:08:54.57M 2015-11-10T09:08:42.623Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.011 33.595 1497.1818 09:08:54.77M 2015-11-10T09:08:42.828Z|I-OCEAN7-304-XXXX| 25.14 12.479 39.012 33.596 1497.1833 09:08:54.97M 2015-11-10T09:08:43.028Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.008 33.593 1497.1801 09:08:55.19M 2015-11-10T09:08:43.233Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.008 33.594 1497.1796 09:08:55.39M 2015-11-10T09:08:43.433Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.008 33.594 1497.1792 09:08:55.59M 2015-11-10T09:08:43.638Z|I-OCEAN7-304-XXXX| 25.21 12.479 39.007 33.592 1497.1782 09:08:55.79M 2015-11-10T09:08:43.838Z|I-OCEAN7-304-XXXX| 25.28 12.479 39.007 33.593 1497.1791 09:08:56.00M 2015-11-10T09:08:44.043Z|I-OCEAN7-304-XXXX| 25.28 12.478 39.008 33.593 1497.1799 09:08:56.20M 2015-11-10T09:08:44.243Z|I-OCEAN7-304-XXXX| 25.31 12.479 39.008 33.593 1497.1805 09:08:56.40M 2015-11-10T09:08:44.449Z|I-OCEAN7-304-XXXX| 25.34 12.479 39.008 33.593 1497.1815 09:08:56.60M 2015-11-10T09:08:44.653Z|I-OCEAN7-304-XXXX| 25.34 12.478 39.009 33.594 1497.1818 09:08:56.80M 2015-11-10T09:08:44.853Z|I-OCEAN7-304-XXXX| 25.38 12.478 39.009 33.595 1497.1829 09:08:57.02M 2015-11-10T09:08:45.058Z|I-OCEAN7-304-XXXX| 25.38 12.478 39.004 33.590 1497.1764 09:08:57.22M 2015-11-10T09:08:45.263Z|I-OCEAN7-304-XXXX| 25.43 12.478 39.003 33.589 1497.1758 09:08:57.42M 2015-11-10T09:08:45.508Z|I-OCEAN7-304-XXXX| 25.43 12.478 39.003 33.589 1497.1758 09:08:57.62M 2015-11-10T09:08:45.668Z|I-OCEAN7-304-XXXX| 25.47 12.478 39.004 33.589 1497.1771 09:08:57.86M 2015-11-10T09:08:45.883Z|I-OCEAN7-304-XXXX| 25.46 12.478 39.005 33.590 1497.1788 09:08:58.03M 2015-11-10T09:08:46.073Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.005 33.591 1497.1799 09:08:58.25M 2015-11-10T09:08:46.273Z|I-OCEAN7-304-XXXX| 25.52 12.479 39.006 33.591 1497.1826 09:08:58.43M 2015-11-10T09:08:46.478Z|I-OCEAN7-304-XXXX| 25.52 12.479 39.007 33.591 1497.1838 09:08:58.63M 2015-11-10T09:08:46.678Z|I-OCEAN7-304-XXXX| 25.52 12.479 39.000 33.585 1497.1770 09:08:58.83M 2015-11-10T09:08:46.883Z|I-OCEAN7-304-XXXX| 25.52 12.479 38.999 33.584 1497.1759 09:08:59.05M 2015-11-10T09:08:47.083Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.998 33.583 1497.1753 09:08:59.25M 2015-11-10T09:08:47.293Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.997 33.582 1497.1744 09:08:59.44M 2015-11-10T09:08:47.493Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.996 33.581 1497.1729 09:08:59.65M 2015-11-10T09:08:47.698Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.995 33.579 1497.1726 09:08:59.84M 2015-11-10T09:08:47.903Z|I-OCEAN7-304-XXXX| 25.51 12.480 38.994 33.578 1497.1711 09:09:00.06M 2015-11-10T09:08:48.103Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.993 33.578 1497.1700 09:09:00.26M 2015-11-10T09:08:48.308Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.994 33.579 1497.1697 09:09:00.46M 2015-11-10T09:08:48.513Z|I-OCEAN7-304-XXXX| 25.37 12.480 38.994 33.579 1497.1689 09:09:00.66M 2015-11-10T09:08:48.713Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.004 33.588 1497.1786 09:09:00.86M 2015-11-10T09:08:48.913Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.005 33.590 1497.1787 09:09:01.08M 2015-11-10T09:08:49.118Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.007 33.591 1497.1802 09:09:01.28M 2015-11-10T09:08:49.323Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.008 33.593 1497.1801 09:09:01.47M 2015-11-10T09:08:49.523Z|I-OCEAN7-304-XXXX| 25.15 12.479 39.008 33.593 1497.1798 09:09:01.68M 2015-11-10T09:08:49.729Z|I-OCEAN7-304-XXXX| 25.10 12.479 39.009 33.594 1497.1788 09:09:01.87M 2015-11-10T09:08:49.933Z|I-OCEAN7-304-XXXX| 25.01 12.479 39.009 33.594 1497.1775 09:09:02.09M 2015-11-10T09:08:50.133Z|I-OCEAN7-304-XXXX| 24.98 12.479 39.009 33.595 1497.1772 09:09:02.29M 2015-11-10T09:08:50.353Z|I-OCEAN7-304-XXXX| 24.91 12.479 39.009 33.594 1497.1755 09:09:02.49M 2015-11-10T09:08:50.588Z|I-OCEAN7-304-XXXX| 24.90 12.478 39.008 33.594 1497.1741 09:09:02.71M 2015-11-10T09:08:50.743Z|I-OCEAN7-304-XXXX| 24.85 12.478 39.007 33.593 1497.1716 09:09:02.94M 2015-11-10T09:08:50.943Z|I-OCEAN7-304-XXXX| 24.85 12.478 39.007 33.593 1497.1716 09:09:03.11M 2015-11-10T09:08:51.148Z|I-OCEAN7-304-XXXX| 24.81 12.478 39.007 33.592 1497.1710 09:09:03.31M 2015-11-10T09:08:51.348Z|I-OCEAN7-304-XXXX| 24.80 12.479 39.007 33.592 1497.1714 09:09:03.50M 2015-11-10T09:08:51.553Z|I-OCEAN7-304-XXXX| 24.80 12.479 39.007 33.592 1497.1720 09:09:03.70M 2015-11-10T09:08:51.758Z|I-OCEAN7-304-XXXX| 24.79 12.479 39.006 33.591 1497.1718 09:09:03.90M 2015-11-10T09:08:51.966Z|I-OCEAN7-304-XXXX| 24.80 12.479 39.005 33.590 1497.1713 09:09:04.12M 2015-11-10T09:08:52.163Z|I-OCEAN7-304-XXXX| 24.81 12.479 39.005 33.590 1497.1709 09:09:04.32M 2015-11-10T09:08:52.368Z|I-OCEAN7-304-XXXX| 24.81 12.479 39.004 33.589 1497.1698 09:09:04.52M 2015-11-10T09:08:52.568Z|I-OCEAN7-304-XXXX| 24.81 12.479 39.003 33.588 1497.1693 09:09:04.72M 2015-11-10T09:08:52.773Z|I-OCEAN7-304-XXXX| 24.88 12.479 39.003 33.588 1497.1700 09:09:04.92M 2015-11-10T09:08:52.992Z|I-OCEAN7-304-XXXX| 24.91 12.479 39.003 33.588 1497.1705 09:09:05.14M 2015-11-10T09:08:53.178Z|I-OCEAN7-304-XXXX| 24.96 12.479 39.003 33.588 1497.1708 09:09:05.34M 2015-11-10T09:08:53.383Z|I-OCEAN7-304-XXXX| 25.04 12.479 39.003 33.588 1497.1727 09:09:05.53M 2015-11-10T09:08:53.583Z|I-OCEAN7-304-XXXX| 25.07 12.479 39.000 33.585 1497.1704 09:09:05.74M 2015-11-10T09:08:53.788Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.001 33.586 1497.1704 09:09:05.93M 2015-11-10T09:08:53.993Z|I-OCEAN7-304-XXXX| 25.15 12.479 39.000 33.585 1497.1707 09:09:06.15M 2015-11-10T09:08:54.193Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.999 33.584 1497.1709 09:09:06.35M 2015-11-10T09:08:54.398Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.998 33.583 1497.1699 09:09:06.55M 2015-11-10T09:08:54.603Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.997 33.582 1497.1688 09:09:06.75M 2015-11-10T09:08:54.823Z|I-OCEAN7-304-XXXX| 25.33 12.479 38.996 33.581 1497.1688 09:09:06.95M 2015-11-10T09:08:55.003Z|I-OCEAN7-304-XXXX| 25.41 12.479 38.994 33.580 1497.1681 09:09:07.19M 2015-11-10T09:08:55.208Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.994 33.579 1497.1694 09:09:07.37M 2015-11-10T09:08:55.413Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.994 33.579 1497.1704 09:09:07.57M 2015-11-10T09:08:55.663Z|I-OCEAN7-304-XXXX| 25.54 12.480 38.995 33.580 1497.1719 09:09:07.77M 2015-11-10T09:08:55.818Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.995 33.579 1497.1724 09:09:08.03M 2015-11-10T09:08:56.023Z|I-OCEAN7-304-XXXX| 25.57 12.480 38.995 33.580 1497.1725 09:09:08.18M 2015-11-10T09:08:56.223Z|I-OCEAN7-304-XXXX| 25.61 12.480 38.994 33.579 1497.1730 09:09:08.38M 2015-11-10T09:08:56.428Z|I-OCEAN7-304-XXXX| 25.60 12.480 38.993 33.578 1497.1720 09:09:08.58M 2015-11-10T09:08:56.633Z|I-OCEAN7-304-XXXX| 25.60 12.480 38.993 33.577 1497.1713 09:09:08.78M 2015-11-10T09:08:56.833Z|I-OCEAN7-304-XXXX| 25.60 12.480 38.993 33.577 1497.1720 09:09:09.00M 2015-11-10T09:08:57.038Z|I-OCEAN7-304-XXXX| 25.62 12.480 38.993 33.577 1497.1730 09:09:09.20M 2015-11-10T09:08:57.238Z|I-OCEAN7-304-XXXX| 25.59 12.480 38.999 33.583 1497.1792 09:09:09.40M 2015-11-10T09:08:57.443Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.999 33.583 1497.1793 09:09:09.60M 2015-11-10T09:08:57.649Z|I-OCEAN7-304-XXXX| 25.56 12.481 39.001 33.585 1497.1815 09:09:09.79M 2015-11-10T09:08:57.849Z|I-OCEAN7-304-XXXX| 25.52 12.481 39.002 33.586 1497.1823 09:09:10.01M 2015-11-10T09:08:58.049Z|I-OCEAN7-304-XXXX| 25.49 12.481 39.003 33.587 1497.1829 09:09:10.21M 2015-11-10T09:08:58.253Z|I-OCEAN7-304-XXXX| 25.46 12.481 39.004 33.587 1497.1826 09:09:10.41M 2015-11-10T09:08:58.458Z|I-OCEAN7-304-XXXX| 25.42 12.480 39.004 33.588 1497.1824 09:09:10.61M 2015-11-10T09:08:58.658Z|I-OCEAN7-304-XXXX| 25.37 12.481 39.005 33.588 1497.1826 09:09:10.81M 2015-11-10T09:08:58.886Z|I-OCEAN7-304-XXXX| 25.32 12.481 39.005 33.589 1497.1831 09:09:11.03M 2015-11-10T09:08:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.481 39.006 33.589 1497.1826 09:09:11.23M 2015-11-10T09:08:59.288Z|I-OCEAN7-304-XXXX| 25.20 12.481 39.005 33.589 1497.1810 09:09:11.42M 2015-11-10T09:08:59.473Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.004 33.588 1497.1791 09:09:11.64M 2015-11-10T09:08:59.673Z|I-OCEAN7-304-XXXX| 25.14 12.480 39.004 33.588 1497.1770 09:09:11.82M 2015-11-10T09:08:59.878Z|I-OCEAN7-304-XXXX| 25.07 12.480 39.007 33.592 1497.1797 09:09:12.04M