2015-11-10T09:07:00.093Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.007 33.591 1497.1809 09:07:12.25M 2015-11-10T09:07:00.293Z|I-OCEAN7-304-XXXX| 25.22 12.480 39.008 33.592 1497.1826 09:07:12.45M 2015-11-10T09:07:00.493Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.009 33.593 1497.1837 09:07:12.64M 2015-11-10T09:07:00.698Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.009 33.593 1497.1830 09:07:12.84M 2015-11-10T09:07:00.903Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.009 33.593 1497.1830 09:07:13.06M 2015-11-10T09:07:01.108Z|I-OCEAN7-304-XXXX| 25.17 12.480 39.009 33.593 1497.1825 09:07:13.26M 2015-11-10T09:07:01.308Z|I-OCEAN7-304-XXXX| 25.16 12.480 39.009 33.593 1497.1816 09:07:13.46M 2015-11-10T09:07:01.513Z|I-OCEAN7-304-XXXX| 25.14 12.480 39.008 33.592 1497.1803 09:07:13.66M 2015-11-10T09:07:01.713Z|I-OCEAN7-304-XXXX| 25.17 12.480 39.008 33.592 1497.1813 09:07:13.86M 2015-11-10T09:07:01.918Z|I-OCEAN7-304-XXXX| 25.11 12.480 39.007 33.591 1497.1791 09:07:14.08M 2015-11-10T09:07:02.118Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.006 33.590 1497.1797 09:07:14.28M 2015-11-10T09:07:02.323Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.006 33.590 1497.1802 09:07:14.47M 2015-11-10T09:07:02.529Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.007 33.590 1497.1809 09:07:14.67M 2015-11-10T09:07:02.767Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.007 33.590 1497.1820 09:07:14.87M 2015-11-10T09:07:02.933Z|I-OCEAN7-304-XXXX| 25.07 12.481 39.007 33.591 1497.1812 09:07:15.09M 2015-11-10T09:07:03.166Z|I-OCEAN7-304-XXXX| 25.10 12.480 39.016 33.599 1497.1904 09:07:15.29M 2015-11-10T09:07:03.338Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.014 33.598 1497.1891 09:07:15.51M 2015-11-10T09:07:03.543Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.012 33.596 1497.1871 09:07:15.69M 2015-11-10T09:07:03.754Z|I-OCEAN7-304-XXXX| 25.17 12.480 39.011 33.595 1497.1863 09:07:15.89M 2015-11-10T09:07:03.993Z|I-OCEAN7-304-XXXX| 25.17 12.480 39.010 33.594 1497.1852 09:07:16.10M 2015-11-10T09:07:04.154Z|I-OCEAN7-304-XXXX| 25.20 12.480 39.009 33.593 1497.1842 09:07:16.35M 2015-11-10T09:07:04.353Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.009 33.593 1497.1837 09:07:16.50M 2015-11-10T09:07:04.559Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.008 33.592 1497.1829 09:07:16.70M 2015-11-10T09:07:04.758Z|I-OCEAN7-304-XXXX| 25.26 12.480 39.015 33.598 1497.1912 09:07:16.90M 2015-11-10T09:07:04.963Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.015 33.599 1497.1919 09:07:17.12M 2015-11-10T09:07:05.168Z|I-OCEAN7-304-XXXX| 25.34 12.480 39.016 33.600 1497.1927 09:07:17.32M 2015-11-10T09:07:05.368Z|I-OCEAN7-304-XXXX| 25.38 12.479 39.016 33.600 1497.1931 09:07:17.52M 2015-11-10T09:07:05.573Z|I-OCEAN7-304-XXXX| 25.38 12.479 39.016 33.600 1497.1921 09:07:17.72M 2015-11-10T09:07:05.773Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.017 33.602 1497.1932 09:07:17.92M 2015-11-10T09:07:05.978Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.017 33.602 1497.1931 09:07:18.14M 2015-11-10T09:07:06.178Z|I-OCEAN7-304-XXXX| 25.44 12.479 39.017 33.602 1497.1946 09:07:18.34M 2015-11-10T09:07:06.383Z|I-OCEAN7-304-XXXX| 25.44 12.479 39.014 33.598 1497.1913 09:07:18.53M 2015-11-10T09:07:06.588Z|I-OCEAN7-304-XXXX| 25.44 12.479 39.014 33.598 1497.1910 09:07:18.73M 2015-11-10T09:07:06.789Z|I-OCEAN7-304-XXXX| 25.47 12.479 39.014 33.598 1497.1913 09:07:18.93M 2015-11-10T09:07:06.994Z|I-OCEAN7-304-XXXX| 25.44 12.479 39.014 33.598 1497.1906 09:07:19.15M 2015-11-10T09:07:07.199Z|I-OCEAN7-304-XXXX| 25.44 12.479 39.011 33.596 1497.1876 09:07:19.35M 2015-11-10T09:07:07.399Z|I-OCEAN7-304-XXXX| 25.40 12.479 39.012 33.596 1497.1874 09:07:19.55M 2015-11-10T09:07:07.619Z|I-OCEAN7-304-XXXX| 25.36 12.479 39.012 33.597 1497.1868 09:07:19.75M 2015-11-10T09:07:07.809Z|I-OCEAN7-304-XXXX| 25.36 12.479 39.013 33.598 1497.1874 09:07:19.96M 2015-11-10T09:07:08.009Z|I-OCEAN7-304-XXXX| 25.31 12.479 39.013 33.598 1497.1874 09:07:20.17M 2015-11-10T09:07:08.214Z|I-OCEAN7-304-XXXX| 25.30 12.479 39.013 33.598 1497.1877 09:07:20.36M 2015-11-10T09:07:08.414Z|I-OCEAN7-304-XXXX| 25.26 12.479 39.006 33.590 1497.1790 09:07:20.56M 2015-11-10T09:07:08.619Z|I-OCEAN7-304-XXXX| 25.24 12.480 39.005 33.590 1497.1791 09:07:20.76M 2015-11-10T09:07:08.824Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.005 33.590 1497.1781 09:07:20.96M 2015-11-10T09:07:09.069Z|I-OCEAN7-304-XXXX| 25.18 12.480 39.005 33.589 1497.1774 09:07:21.18M 2015-11-10T09:07:09.229Z|I-OCEAN7-304-XXXX| 25.11 12.480 39.004 33.589 1497.1759 09:07:21.42M 2015-11-10T09:07:09.429Z|I-OCEAN7-304-XXXX| 25.11 12.479 39.004 33.589 1497.1755 09:07:21.58M 2015-11-10T09:07:09.629Z|I-OCEAN7-304-XXXX| 25.06 12.480 39.004 33.589 1497.1750 09:07:21.78M 2015-11-10T09:07:09.834Z|I-OCEAN7-304-XXXX| 25.06 12.480 39.005 33.589 1497.1763 09:07:21.97M 2015-11-10T09:07:10.039Z|I-OCEAN7-304-XXXX| 25.07 12.480 39.004 33.588 1497.1770 09:07:22.20M 2015-11-10T09:07:10.244Z|I-OCEAN7-304-XXXX| 25.12 12.480 39.007 33.591 1497.1808 09:07:22.40M 2015-11-10T09:07:10.444Z|I-OCEAN7-304-XXXX| 25.12 12.480 39.007 33.591 1497.1810 09:07:22.59M 2015-11-10T09:07:10.650Z|I-OCEAN7-304-XXXX| 25.12 12.481 39.008 33.591 1497.1824 09:07:22.79M 2015-11-10T09:07:10.849Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.009 33.593 1497.1837 09:07:23.01M 2015-11-10T09:07:11.054Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.010 33.594 1497.1847 09:07:23.21M 2015-11-10T09:07:11.259Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.011 33.595 1497.1859 09:07:23.41M 2015-11-10T09:07:11.464Z|I-OCEAN7-304-XXXX| 25.14 12.480 39.012 33.595 1497.1863 09:07:23.61M 2015-11-10T09:07:11.664Z|I-OCEAN7-304-XXXX| 25.18 12.480 39.013 33.596 1497.1879 09:07:23.81M 2015-11-10T09:07:11.869Z|I-OCEAN7-304-XXXX| 25.25 12.480 39.012 33.596 1497.1887 09:07:24.02M 2015-11-10T09:07:12.084Z|I-OCEAN7-304-XXXX| 25.29 12.480 39.012 33.596 1497.1890 09:07:24.23M 2015-11-10T09:07:12.274Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.013 33.596 1497.1892 09:07:24.44M 2015-11-10T09:07:12.479Z|I-OCEAN7-304-XXXX| 25.30 12.480 39.009 33.593 1497.1854 09:07:24.63M 2015-11-10T09:07:12.679Z|I-OCEAN7-304-XXXX| 25.35 12.480 39.009 33.593 1497.1851 09:07:24.82M 2015-11-10T09:07:12.884Z|I-OCEAN7-304-XXXX| 25.34 12.480 39.008 33.593 1497.1841 09:07:25.04M 2015-11-10T09:07:13.084Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.009 33.593 1497.1848 09:07:25.24M 2015-11-10T09:07:13.289Z|I-OCEAN7-304-XXXX| 25.39 12.479 39.009 33.593 1497.1851 09:07:25.44M 2015-11-10T09:07:13.489Z|I-OCEAN7-304-XXXX| 25.43 12.479 39.017 33.601 1497.1945 09:07:25.64M 2015-11-10T09:07:13.694Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.018 33.602 1497.1963 09:07:25.84M 2015-11-10T09:07:13.899Z|I-OCEAN7-304-XXXX| 25.43 12.480 39.019 33.603 1497.1973 09:07:26.06M 2015-11-10T09:07:14.149Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.019 33.603 1497.1976 09:07:26.26M 2015-11-10T09:07:14.304Z|I-OCEAN7-304-XXXX| 25.34 12.480 39.020 33.604 1497.1973 09:07:26.50M 2015-11-10T09:07:14.509Z|I-OCEAN7-304-XXXX| 25.34 12.480 39.021 33.605 1497.1985 09:07:26.65M 2015-11-10T09:07:14.709Z|I-OCEAN7-304-XXXX| 25.31 12.479 39.017 33.602 1497.1934 09:07:26.85M 2015-11-10T09:07:14.914Z|I-OCEAN7-304-XXXX| 25.28 12.479 39.016 33.601 1497.1914 09:07:27.07M 2015-11-10T09:07:15.114Z|I-OCEAN7-304-XXXX| 25.23 12.479 39.016 33.600 1497.1899 09:07:27.27M 2015-11-10T09:07:15.319Z|I-OCEAN7-304-XXXX| 25.17 12.479 39.015 33.600 1497.1887 09:07:27.47M 2015-11-10T09:07:15.519Z|I-OCEAN7-304-XXXX| 25.14 12.479 39.009 33.593 1497.1810 09:07:27.67M 2015-11-10T09:07:15.724Z|I-OCEAN7-304-XXXX| 25.09 12.480 39.008 33.593 1497.1796 09:07:27.86M 2015-11-10T09:07:15.924Z|I-OCEAN7-304-XXXX| 25.04 12.480 39.008 33.592 1497.1786 09:07:28.09M 2015-11-10T09:07:16.129Z|I-OCEAN7-304-XXXX| 25.00 12.479 39.007 33.592 1497.1770 09:07:28.28M 2015-11-10T09:07:16.329Z|I-OCEAN7-304-XXXX| 24.97 12.479 39.007 33.592 1497.1758 09:07:28.48M 2015-11-10T09:07:16.554Z|I-OCEAN7-304-XXXX| 24.91 12.479 39.008 33.594 1497.1757 09:07:28.68M 2015-11-10T09:07:16.739Z|I-OCEAN7-304-XXXX| 24.91 12.479 39.009 33.594 1497.1760 09:07:28.90M 2015-11-10T09:07:16.939Z|I-OCEAN7-304-XXXX| 24.91 12.479 39.009 33.595 1497.1761 09:07:29.10M 2015-11-10T09:07:17.144Z|I-OCEAN7-304-XXXX| 24.93 12.479 39.011 33.596 1497.1777 09:07:29.30M 2015-11-10T09:07:17.349Z|I-OCEAN7-304-XXXX| 24.91 12.478 39.012 33.598 1497.1790 09:07:29.50M 2015-11-10T09:07:17.554Z|I-OCEAN7-304-XXXX| 24.91 12.478 39.014 33.599 1497.1794 09:07:29.70M 2015-11-10T09:07:17.754Z|I-OCEAN7-304-XXXX| 24.94 12.478 39.015 33.601 1497.1814 09:07:29.90M 2015-11-10T09:07:17.959Z|I-OCEAN7-304-XXXX| 24.99 12.478 39.016 33.602 1497.1832 09:07:30.12M 2015-11-10T09:07:18.167Z|I-OCEAN7-304-XXXX| 25.00 12.478 39.028 33.613 1497.1967 09:07:30.32M 2015-11-10T09:07:18.364Z|I-OCEAN7-304-XXXX| 25.06 12.478 39.029 33.614 1497.1980 09:07:30.51M 2015-11-10T09:07:18.569Z|I-OCEAN7-304-XXXX| 25.11 12.477 39.029 33.614 1497.1986 09:07:30.71M 2015-11-10T09:07:18.769Z|I-OCEAN7-304-XXXX| 25.11 12.477 39.025 33.610 1497.1937 09:07:30.91M 2015-11-10T09:07:18.974Z|I-OCEAN7-304-XXXX| 25.20 12.477 39.013 33.599 1497.1814 09:07:31.13M 2015-11-10T09:07:19.224Z|I-OCEAN7-304-XXXX| 25.25 12.478 39.012 33.598 1497.1823 09:07:31.33M 2015-11-10T09:07:19.379Z|I-OCEAN7-304-XXXX| 25.31 12.478 39.011 33.597 1497.1832 09:07:31.57M 2015-11-10T09:07:19.584Z|I-OCEAN7-304-XXXX| 25.40 12.478 39.013 33.599 1497.1869 09:07:31.73M 2015-11-10T09:07:19.806Z|I-OCEAN7-304-XXXX| 25.47 12.478 39.014 33.600 1497.1895 09:07:31.93M 2015-11-10T09:07:19.989Z|I-OCEAN7-304-XXXX| 25.49 12.478 39.015 33.600 1497.1898 09:07:32.15M 2015-11-10T09:07:20.194Z|I-OCEAN7-304-XXXX| 25.55 12.478 39.014 33.599 1497.1898 09:07:32.34M 2015-11-10T09:07:20.394Z|I-OCEAN7-304-XXXX| 25.56 12.478 39.013 33.598 1497.1892 09:07:32.54M 2015-11-10T09:07:20.594Z|I-OCEAN7-304-XXXX| 25.60 12.478 39.013 33.598 1497.1896 09:07:32.74M 2015-11-10T09:07:20.799Z|I-OCEAN7-304-XXXX| 25.60 12.478 39.012 33.597 1497.1885 09:07:32.94M 2015-11-10T09:07:21.019Z|I-OCEAN7-304-XXXX| 25.58 12.478 39.011 33.597 1497.1880 09:07:33.16M 2015-11-10T09:07:21.204Z|I-OCEAN7-304-XXXX| 25.59 12.478 39.011 33.596 1497.1875 09:07:33.38M 2015-11-10T09:07:21.409Z|I-OCEAN7-304-XXXX| 25.60 12.478 39.010 33.595 1497.1865 09:07:33.56M 2015-11-10T09:07:21.614Z|I-OCEAN7-304-XXXX| 25.60 12.482 39.009 33.592 1497.1936 09:07:33.76M 2015-11-10T09:07:21.814Z|I-OCEAN7-304-XXXX| 25.57 12.482 39.009 33.592 1497.1931 09:07:33.96M 2015-11-10T09:07:22.014Z|I-OCEAN7-304-XXXX| 25.53 12.482 39.009 33.592 1497.1932 09:07:34.18M 2015-11-10T09:07:22.219Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.010 33.592 1497.1936 09:07:34.37M 2015-11-10T09:07:22.424Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.010 33.592 1497.1946 09:07:34.57M 2015-11-10T09:07:22.629Z|I-OCEAN7-304-XXXX| 25.45 12.482 39.011 33.592 1497.1946 09:07:34.77M 2015-11-10T09:07:22.829Z|I-OCEAN7-304-XXXX| 25.40 12.482 39.011 33.592 1497.1938 09:07:34.97M 2015-11-10T09:07:23.034Z|I-OCEAN7-304-XXXX| 25.37 12.482 39.018 33.599 1497.2017 09:07:35.19M 2015-11-10T09:07:23.234Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.019 33.601 1497.2007 09:07:35.39M 2015-11-10T09:07:23.439Z|I-OCEAN7-304-XXXX| 25.19 12.482 39.020 33.602 1497.2001 09:07:35.59M 2015-11-10T09:07:23.644Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.021 33.603 1497.1995 09:07:35.79M 2015-11-10T09:07:23.844Z|I-OCEAN7-304-XXXX| 25.04 12.481 39.021 33.603 1497.1960 09:07:36.01M 2015-11-10T09:07:24.049Z|I-OCEAN7-304-XXXX| 25.06 12.480 39.020 33.603 1497.1945 09:07:36.21M 2015-11-10T09:07:24.299Z|I-OCEAN7-304-XXXX| 24.98 12.480 39.019 33.602 1497.1919 09:07:36.41M 2015-11-10T09:07:24.454Z|I-OCEAN7-304-XXXX| 24.94 12.480 39.019 33.603 1497.1908 09:07:36.65M 2015-11-10T09:07:24.659Z|I-OCEAN7-304-XXXX| 24.94 12.480 39.019 33.603 1497.1898 09:07:36.80M 2015-11-10T09:07:24.859Z|I-OCEAN7-304-XXXX| 24.88 12.479 39.019 33.603 1497.1885 09:07:37.02M 2015-11-10T09:07:25.064Z|I-OCEAN7-304-XXXX| 24.88 12.480 39.019 33.603 1497.1886 09:07:37.22M 2015-11-10T09:07:25.264Z|I-OCEAN7-304-XXXX| 24.86 12.479 39.019 33.603 1497.1880 09:07:37.42M 2015-11-10T09:07:25.484Z|I-OCEAN7-304-XXXX| 24.86 12.480 39.019 33.603 1497.1885 09:07:37.62M 2015-11-10T09:07:25.669Z|I-OCEAN7-304-XXXX| 24.86 12.480 39.020 33.604 1497.1896 09:07:37.83M 2015-11-10T09:07:25.874Z|I-OCEAN7-304-XXXX| 24.86 12.480 39.020 33.604 1497.1902 09:07:38.04M 2015-11-10T09:07:26.079Z|I-OCEAN7-304-XXXX| 24.86 12.480 39.021 33.605 1497.1903 09:07:38.23M 2015-11-10T09:07:26.284Z|I-OCEAN7-304-XXXX| 24.91 12.480 39.018 33.602 1497.1877 09:07:38.44M 2015-11-10T09:07:26.484Z|I-OCEAN7-304-XXXX| 24.88 12.480 39.018 33.602 1497.1876 09:07:38.63M 2015-11-10T09:07:26.689Z|I-OCEAN7-304-XXXX| 24.88 12.480 39.018 33.602 1497.1881 09:07:38.83M 2015-11-10T09:07:26.895Z|I-OCEAN7-304-XXXX| 24.96 12.480 39.018 33.602 1497.1897 09:07:39.05M 2015-11-10T09:07:27.089Z|I-OCEAN7-304-XXXX| 25.01 12.480 39.018 33.602 1497.1912 09:07:39.25M 2015-11-10T09:07:27.295Z|I-OCEAN7-304-XXXX| 25.02 12.480 39.018 33.602 1497.1910 09:07:39.45M 2015-11-10T09:07:27.499Z|I-OCEAN7-304-XXXX| 25.06 12.480 39.017 33.601 1497.1908 09:07:39.65M 2015-11-10T09:07:27.705Z|I-OCEAN7-304-XXXX| 25.14 12.480 39.016 33.600 1497.1910 09:07:39.85M 2015-11-10T09:07:27.904Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.016 33.600 1497.1921 09:07:40.07M 2015-11-10T09:07:28.109Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.016 33.600 1497.1915 09:07:40.26M 2015-11-10T09:07:28.314Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.016 33.599 1497.1915 09:07:40.46M 2015-11-10T09:07:28.514Z|I-OCEAN7-304-XXXX| 25.23 12.480 39.016 33.600 1497.1918 09:07:40.66M 2015-11-10T09:07:28.719Z|I-OCEAN7-304-XXXX| 25.27 12.480 39.016 33.600 1497.1924 09:07:40.86M 2015-11-10T09:07:28.924Z|I-OCEAN7-304-XXXX| 25.34 12.480 39.016 33.600 1497.1937 09:07:41.08M 2015-11-10T09:07:29.124Z|I-OCEAN7-304-XXXX| 25.36 12.480 39.016 33.600 1497.1940 09:07:41.28M 2015-11-10T09:07:29.330Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.016 33.600 1497.1952 09:07:41.48M 2015-11-10T09:07:29.529Z|I-OCEAN7-304-XXXX| 25.40 12.480 39.023 33.606 1497.2030 09:07:41.68M 2015-11-10T09:07:29.734Z|I-OCEAN7-304-XXXX| 25.40 12.480 39.024 33.607 1497.2035 09:07:41.87M 2015-11-10T09:07:29.964Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.024 33.607 1497.2046 09:07:42.10M 2015-11-10T09:07:30.140Z|I-OCEAN7-304-XXXX| 25.43 12.480 39.024 33.608 1497.2041 09:07:42.31M 2015-11-10T09:07:30.340Z|I-OCEAN7-304-XXXX| 25.43 12.480 39.024 33.608 1497.2035 09:07:42.49M 2015-11-10T09:07:30.544Z|I-OCEAN7-304-XXXX| 25.47 12.479 39.023 33.607 1497.2028 09:07:42.69M 2015-11-10T09:07:30.750Z|I-OCEAN7-304-XXXX| 25.47 12.479 39.023 33.607 1497.2026 09:07:42.89M 2015-11-10T09:07:30.949Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.023 33.607 1497.2026 09:07:43.11M 2015-11-10T09:07:31.155Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.023 33.607 1497.2023 09:07:43.31M 2015-11-10T09:07:31.360Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.022 33.605 1497.2008 09:07:43.51M 2015-11-10T09:07:31.560Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.020 33.604 1497.1995 09:07:43.71M 2015-11-10T09:07:31.765Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.020 33.603 1497.1987 09:07:43.91M 2015-11-10T09:07:31.970Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.019 33.602 1497.1984 09:07:44.13M 2015-11-10T09:07:32.170Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.018 33.601 1497.1973 09:07:44.33M 2015-11-10T09:07:32.375Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.018 33.601 1497.1969 09:07:44.52M 2015-11-10T09:07:32.575Z|I-OCEAN7-304-XXXX| 25.38 12.480 39.017 33.601 1497.1963 09:07:44.72M 2015-11-10T09:07:32.780Z|I-OCEAN7-304-XXXX| 25.38 12.480 39.017 33.601 1497.1957 09:07:44.92M 2015-11-10T09:07:32.980Z|I-OCEAN7-304-XXXX| 25.33 12.480 39.018 33.601 1497.1951 09:07:45.14M 2015-11-10T09:07:33.185Z|I-OCEAN7-304-XXXX| 25.33 12.480 39.018 33.601 1497.1953 09:07:45.34M 2015-11-10T09:07:33.385Z|I-OCEAN7-304-XXXX| 25.30 12.480 39.018 33.601 1497.1962 09:07:45.54M 2015-11-10T09:07:33.590Z|I-OCEAN7-304-XXXX| 25.30 12.481 39.018 33.601 1497.1968 09:07:45.74M 2015-11-10T09:07:33.795Z|I-OCEAN7-304-XXXX| 25.25 12.481 39.018 33.601 1497.1970 09:07:45.94M 2015-11-10T09:07:33.995Z|I-OCEAN7-304-XXXX| 25.28 12.481 39.014 33.597 1497.1918 09:07:46.16M 2015-11-10T09:07:34.200Z|I-OCEAN7-304-XXXX| 25.22 12.481 39.012 33.595 1497.1892 09:07:46.35M 2015-11-10T09:07:34.465Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.011 33.594 1497.1877 09:07:46.55M 2015-11-10T09:07:34.605Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.011 33.594 1497.1886 09:07:46.81M 2015-11-10T09:07:34.810Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.012 33.595 1497.1888 09:07:46.95M 2015-11-10T09:07:35.010Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.013 33.596 1497.1898 09:07:47.17M 2015-11-10T09:07:35.210Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.016 33.599 1497.1919 09:07:47.37M 2015-11-10T09:07:35.420Z|I-OCEAN7-304-XXXX| 25.12 12.481 39.015 33.599 1497.1915 09:07:47.57M 2015-11-10T09:07:35.620Z|I-OCEAN7-304-XXXX| 25.08 12.481 39.015 33.599 1497.1908 09:07:47.77M 2015-11-10T09:07:35.825Z|I-OCEAN7-304-XXXX| 25.08 12.481 39.015 33.598 1497.1906 09:07:47.97M 2015-11-10T09:07:36.025Z|I-OCEAN7-304-XXXX| 25.05 12.481 39.015 33.599 1497.1902 09:07:48.18M 2015-11-10T09:07:36.230Z|I-OCEAN7-304-XXXX| 25.05 12.480 39.015 33.599 1497.1893 09:07:48.38M 2015-11-10T09:07:36.435Z|I-OCEAN7-304-XXXX| 25.00 12.480 39.015 33.599 1497.1876 09:07:48.58M 2015-11-10T09:07:36.635Z|I-OCEAN7-304-XXXX| 24.98 12.480 39.014 33.598 1497.1858 09:07:48.78M 2015-11-10T09:07:36.835Z|I-OCEAN7-304-XXXX| 25.01 12.480 39.014 33.598 1497.1854 09:07:49.00M 2015-11-10T09:07:37.045Z|I-OCEAN7-304-XXXX| 25.01 12.480 39.014 33.598 1497.1851 09:07:49.20M 2015-11-10T09:07:37.245Z|I-OCEAN7-304-XXXX| 24.98 12.480 39.014 33.598 1497.1849 09:07:49.40M 2015-11-10T09:07:37.450Z|I-OCEAN7-304-XXXX| 24.98 12.480 39.014 33.598 1497.1844 09:07:49.60M 2015-11-10T09:07:37.650Z|I-OCEAN7-304-XXXX| 25.02 12.480 39.014 33.598 1497.1852 09:07:49.80M 2015-11-10T09:07:37.855Z|I-OCEAN7-304-XXXX| 24.99 12.480 39.014 33.598 1497.1848 09:07:50.02M 2015-11-10T09:07:38.055Z|I-OCEAN7-304-XXXX| 24.99 12.480 39.014 33.598 1497.1847 09:07:50.21M 2015-11-10T09:07:38.260Z|I-OCEAN7-304-XXXX| 24.98 12.480 39.013 33.598 1497.1843 09:07:50.41M 2015-11-10T09:07:38.460Z|I-OCEAN7-304-XXXX| 25.00 12.480 39.014 33.598 1497.1852 09:07:50.61M 2015-11-10T09:07:38.665Z|I-OCEAN7-304-XXXX| 25.00 12.480 39.014 33.598 1497.1864 09:07:50.81M 2015-11-10T09:07:38.885Z|I-OCEAN7-304-XXXX| 25.01 12.480 39.014 33.598 1497.1871 09:07:51.03M 2015-11-10T09:07:39.075Z|I-OCEAN7-304-XXXX| 25.07 12.480 39.015 33.598 1497.1887 09:07:51.25M 2015-11-10T09:07:39.275Z|I-OCEAN7-304-XXXX| 25.09 12.481 39.015 33.598 1497.1904 09:07:51.43M 2015-11-10T09:07:39.480Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.015 33.598 1497.1908 09:07:51.63M 2015-11-10T09:07:39.680Z|I-OCEAN7-304-XXXX| 25.14 12.481 39.016 33.599 1497.1920 09:07:51.83M 2015-11-10T09:07:39.885Z|I-OCEAN7-304-XXXX| 25.14 12.481 39.016 33.600 1497.1930 09:07:52.04M 2015-11-10T09:07:40.090Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.017 33.600 1497.1945 09:07:52.25M 2015-11-10T09:07:40.290Z|I-OCEAN7-304-XXXX| 25.24 12.481 39.017 33.600 1497.1949 09:07:52.44M 2015-11-10T09:07:40.495Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.018 33.601 1497.1957 09:07:52.64M 2015-11-10T09:07:40.700Z|I-OCEAN7-304-XXXX| 25.33 12.480 39.018 33.601 1497.1964 09:07:52.84M 2015-11-10T09:07:40.900Z|I-OCEAN7-304-XXXX| 25.35 12.480 39.017 33.601 1497.1959 09:07:53.06M 2015-11-10T09:07:41.100Z|I-OCEAN7-304-XXXX| 25.38 12.480 39.017 33.601 1497.1968 09:07:53.26M 2015-11-10T09:07:41.305Z|I-OCEAN7-304-XXXX| 25.38 12.480 39.017 33.601 1497.1968 09:07:53.46M 2015-11-10T09:07:41.510Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.017 33.601 1497.1980 09:07:53.66M 2015-11-10T09:07:41.710Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.017 33.601 1497.1982 09:07:53.86M 2015-11-10T09:07:41.915Z|I-OCEAN7-304-XXXX| 25.49 12.481 39.018 33.601 1497.1991 09:07:54.07M 2015-11-10T09:07:42.120Z|I-OCEAN7-304-XXXX| 25.49 12.481 39.017 33.600 1497.1992 09:07:54.27M 2015-11-10T09:07:42.320Z|I-OCEAN7-304-XXXX| 25.49 12.481 39.017 33.600 1497.1984 09:07:54.47M 2015-11-10T09:07:42.525Z|I-OCEAN7-304-XXXX| 25.52 12.481 39.017 33.600 1497.1992 09:07:54.67M 2015-11-10T09:07:42.725Z|I-OCEAN7-304-XXXX| 25.55 12.481 39.017 33.599 1497.2001 09:07:54.87M 2015-11-10T09:07:42.930Z|I-OCEAN7-304-XXXX| 25.55 12.481 39.016 33.599 1497.1992 09:07:55.09M 2015-11-10T09:07:43.135Z|I-OCEAN7-304-XXXX| 25.57 12.481 39.016 33.599 1497.1992 09:07:55.29M 2015-11-10T09:07:43.355Z|I-OCEAN7-304-XXXX| 25.53 12.481 39.019 33.601 1497.2024 09:07:55.49M 2015-11-10T09:07:43.540Z|I-OCEAN7-304-XXXX| 25.54 12.481 39.019 33.601 1497.2031 09:07:55.70M 2015-11-10T09:07:43.740Z|I-OCEAN7-304-XXXX| 25.53 12.481 39.019 33.601 1497.2035 09:07:55.89M 2015-11-10T09:07:43.950Z|I-OCEAN7-304-XXXX| 25.50 12.481 39.020 33.602 1497.2042 09:07:56.11M 2015-11-10T09:07:44.150Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.020 33.602 1497.2041 09:07:56.31M 2015-11-10T09:07:44.350Z|I-OCEAN7-304-XXXX| 25.46 12.481 39.020 33.602 1497.2031 09:07:56.50M 2015-11-10T09:07:44.555Z|I-OCEAN7-304-XXXX| 25.40 12.481 39.020 33.602 1497.2019 09:07:56.70M 2015-11-10T09:07:44.760Z|I-OCEAN7-304-XXXX| 25.40 12.481 39.020 33.603 1497.2021 09:07:56.90M 2015-11-10T09:07:44.960Z|I-OCEAN7-304-XXXX| 25.37 12.481 39.014 33.597 1497.1937 09:07:57.12M 2015-11-10T09:07:45.165Z|I-OCEAN7-304-XXXX| 25.38 12.481 39.013 33.596 1497.1935 09:07:57.32M 2015-11-10T09:07:45.365Z|I-OCEAN7-304-XXXX| 25.38 12.481 39.012 33.595 1497.1931 09:07:57.52M 2015-11-10T09:07:45.570Z|I-OCEAN7-304-XXXX| 25.32 12.481 39.014 33.597 1497.1938 09:07:57.72M 2015-11-10T09:07:45.770Z|I-OCEAN7-304-XXXX| 25.29 12.481 39.012 33.595 1497.1912 09:07:57.92M 2015-11-10T09:07:45.975Z|I-OCEAN7-304-XXXX| 25.29 12.481 39.011 33.594 1497.1910 09:07:58.13M 2015-11-10T09:07:46.180Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.011 33.594 1497.1904 09:07:58.33M 2015-11-10T09:07:46.380Z|I-OCEAN7-304-XXXX| 25.21 12.482 39.011 33.593 1497.1890 09:07:58.53M 2015-11-10T09:07:46.585Z|I-OCEAN7-304-XXXX| 25.18 12.481 39.010 33.593 1497.1875 09:07:58.73M 2015-11-10T09:07:46.790Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.011 33.594 1497.1866 09:07:58.93M 2015-11-10T09:07:46.990Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.011 33.594 1497.1866 09:07:59.15M 2015-11-10T09:07:47.206Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.011 33.594 1497.1868 09:07:59.35M 2015-11-10T09:07:47.400Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.012 33.595 1497.1879 09:07:59.55M 2015-11-10T09:07:47.600Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.013 33.596 1497.1886 09:07:59.75M 2015-11-10T09:07:47.820Z|I-OCEAN7-304-XXXX| 25.08 12.481 39.013 33.597 1497.1882 09:07:59.94M 2015-11-10T09:07:48.005Z|I-OCEAN7-304-XXXX| 25.09 12.481 39.014 33.597 1497.1884 09:08:00.18M 2015-11-10T09:07:48.210Z|I-OCEAN7-304-XXXX| 25.09 12.480 39.014 33.597 1497.1876 09:08:00.36M 2015-11-10T09:07:48.410Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.013 33.597 1497.1857 09:08:00.56M 2015-11-10T09:07:48.615Z|I-OCEAN7-304-XXXX| 25.07 12.480 39.016 33.599 1497.1886 09:08:00.76M 2015-11-10T09:07:48.815Z|I-OCEAN7-304-XXXX| 25.07 12.480 39.016 33.600 1497.1888 09:08:00.96M 2015-11-10T09:07:49.020Z|I-OCEAN7-304-XXXX| 25.07 12.479 39.013 33.597 1497.1840 09:08:01.18M 2015-11-10T09:07:49.220Z|I-OCEAN7-304-XXXX| 25.07 12.479 39.012 33.596 1497.1825 09:08:01.38M 2015-11-10T09:07:49.425Z|I-OCEAN7-304-XXXX| 25.06 12.479 39.010 33.595 1497.1809 09:08:01.57M 2015-11-10T09:07:49.630Z|I-OCEAN7-304-XXXX| 25.07 12.479 39.014 33.598 1497.1854 09:08:01.78M 2015-11-10T09:07:49.830Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.014 33.599 1497.1871 09:08:02.00M 2015-11-10T09:07:50.035Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.015 33.599 1497.1874 09:08:02.19M 2015-11-10T09:07:50.235Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.016 33.600 1497.1873 09:08:02.39M 2015-11-10T09:07:50.440Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.017 33.601 1497.1879 09:08:02.59M 2015-11-10T09:07:50.645Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.018 33.602 1497.1897 09:08:02.79M 2015-11-10T09:07:50.850Z|I-OCEAN7-304-XXXX| 25.12 12.479 39.018 33.603 1497.1912 09:08:03.01M 2015-11-10T09:07:51.050Z|I-OCEAN7-304-XXXX| 25.08 12.479 39.019 33.603 1497.1915 09:08:03.21M 2015-11-10T09:07:51.256Z|I-OCEAN7-304-XXXX| 25.11 12.480 39.018 33.602 1497.1913 09:08:03.41M 2015-11-10T09:07:51.456Z|I-OCEAN7-304-XXXX| 25.10 12.480 39.020 33.604 1497.1931 09:08:03.61M 2015-11-10T09:07:51.660Z|I-OCEAN7-304-XXXX| 25.06 12.480 39.020 33.604 1497.1927 09:08:03.81M 2015-11-10T09:07:51.860Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.020 33.604 1497.1946 09:08:04.03M 2015-11-10T09:07:52.065Z|I-OCEAN7-304-XXXX| 25.08 12.480 39.021 33.604 1497.1954 09:08:04.22M 2015-11-10T09:07:52.286Z|I-OCEAN7-304-XXXX| 25.11 12.480 39.021 33.604 1497.1967 09:08:04.42M 2015-11-10T09:07:52.471Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.021 33.604 1497.1981 09:08:04.64M 2015-11-10T09:07:52.676Z|I-OCEAN7-304-XXXX| 25.11 12.481 39.023 33.605 1497.2000 09:08:04.82M 2015-11-10T09:07:52.880Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.024 33.606 1497.2018 09:08:05.04M 2015-11-10T09:07:53.080Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.016 33.598 1497.1947 09:08:05.24M 2015-11-10T09:07:53.286Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.015 33.597 1497.1949 09:08:05.44M 2015-11-10T09:07:53.491Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.015 33.596 1497.1951 09:08:05.64M 2015-11-10T09:07:53.690Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.013 33.595 1497.1937 09:08:05.84M 2015-11-10T09:07:53.896Z|I-OCEAN7-304-XXXX| 25.25 12.482 39.012 33.594 1497.1934 09:08:06.05M 2015-11-10T09:07:54.095Z|I-OCEAN7-304-XXXX| 25.24 12.482 39.011 33.593 1497.1924 09:08:06.25M 2015-11-10T09:07:54.301Z|I-OCEAN7-304-XXXX| 25.24 12.483 39.010 33.591 1497.1914 09:08:06.45M 2015-11-10T09:07:54.501Z|I-OCEAN7-304-XXXX| 25.28 12.483 39.008 33.589 1497.1901 09:08:06.65M 2015-11-10T09:07:54.751Z|I-OCEAN7-304-XXXX| 25.34 12.483 39.007 33.589 1497.1903 09:08:06.85M 2015-11-10T09:07:54.911Z|I-OCEAN7-304-XXXX| 25.34 12.483 39.009 33.590 1497.1913 09:08:07.11M 2015-11-10T09:07:55.111Z|I-OCEAN7-304-XXXX| 25.38 12.479 39.009 33.594 1497.1836 09:08:07.27M 2015-11-10T09:07:55.316Z|I-OCEAN7-304-XXXX| 25.40 12.479 39.009 33.594 1497.1842 09:08:07.47M 2015-11-10T09:07:55.516Z|I-OCEAN7-304-XXXX| 25.43 12.479 39.009 33.594 1497.1847 09:08:07.67M 2015-11-10T09:07:55.721Z|I-OCEAN7-304-XXXX| 25.43 12.479 39.010 33.595 1497.1851 09:08:07.86M 2015-11-10T09:07:55.926Z|I-OCEAN7-304-XXXX| 25.44 12.478 39.011 33.596 1497.1852 09:08:08.09M 2015-11-10T09:07:56.126Z|I-OCEAN7-304-XXXX| 25.48 12.478 39.012 33.598 1497.1865 09:08:08.28M 2015-11-10T09:07:56.331Z|I-OCEAN7-304-XXXX| 25.45 12.478 39.014 33.600 1497.1875 09:08:08.48M 2015-11-10T09:07:56.531Z|I-OCEAN7-304-XXXX| 25.48 12.478 39.014 33.600 1497.1881 09:08:08.68M 2015-11-10T09:07:56.751Z|I-OCEAN7-304-XXXX| 25.48 12.478 39.015 33.600 1497.1898 09:08:08.88M 2015-11-10T09:07:56.941Z|I-OCEAN7-304-XXXX| 25.49 12.478 39.015 33.600 1497.1912 09:08:09.11M 2015-11-10T09:07:57.141Z|I-OCEAN7-304-XXXX| 25.45 12.478 39.015 33.600 1497.1910 09:08:09.30M 2015-11-10T09:07:57.346Z|I-OCEAN7-304-XXXX| 25.44 12.479 39.015 33.599 1497.1912 09:08:09.50M 2015-11-10T09:07:57.551Z|I-OCEAN7-304-XXXX| 25.46 12.479 39.016 33.600 1497.1941 09:08:09.70M 2015-11-10T09:07:57.751Z|I-OCEAN7-304-XXXX| 25.42 12.480 39.015 33.599 1497.1930 09:08:09.90M 2015-11-10T09:07:57.956Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.014 33.598 1497.1931 09:08:10.12M 2015-11-10T09:07:58.161Z|I-OCEAN7-304-XXXX| 25.36 12.481 39.014 33.598 1497.1941 09:08:10.31M 2015-11-10T09:07:58.356Z|I-OCEAN7-304-XXXX| 25.31 12.481 39.013 33.596 1497.1924 09:08:10.51M 2015-11-10T09:07:58.566Z|I-OCEAN7-304-XXXX| 25.31 12.481 39.013 33.596 1497.1925 09:08:10.71M 2015-11-10T09:07:58.766Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.014 33.596 1497.1929 09:08:10.91M 2015-11-10T09:07:58.971Z|I-OCEAN7-304-XXXX| 25.27 12.481 39.010 33.593 1497.1891 09:08:11.13M 2015-11-10T09:07:59.176Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.010 33.593 1497.1876 09:08:11.33M 2015-11-10T09:07:59.376Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.009 33.592 1497.1857 09:08:11.53M 2015-11-10T09:07:59.581Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.007 33.590 1497.1823 09:08:11.73M 2015-11-10T09:07:59.826Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.007 33.590 1497.1813 09:08:11.93M 2015-11-10T09:07:59.986Z|I-OCEAN7-304-XXXX| 25.13 12.480 39.006 33.590 1497.1802 09:08:12.19M