2015-11-10T09:06:00.196Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.032 33.612 1497.2189 09:06:12.35M 2015-11-10T09:06:00.401Z|I-OCEAN7-304-XXXX| 25.16 12.483 39.035 33.615 1497.2201 09:06:12.55M 2015-11-10T09:06:00.621Z|I-OCEAN7-304-XXXX| 25.12 12.483 39.037 33.617 1497.2216 09:06:12.75M 2015-11-10T09:06:00.806Z|I-OCEAN7-304-XXXX| 25.08 12.483 39.040 33.621 1497.2241 09:06:12.96M 2015-11-10T09:06:01.006Z|I-OCEAN7-304-XXXX| 25.05 12.483 39.039 33.620 1497.2219 09:06:13.16M 2015-11-10T09:06:01.211Z|I-OCEAN7-304-XXXX| 25.00 12.482 39.038 33.619 1497.2186 09:06:13.36M 2015-11-10T09:06:01.416Z|I-OCEAN7-304-XXXX| 24.98 12.482 39.037 33.618 1497.2168 09:06:13.56M 2015-11-10T09:06:01.621Z|I-OCEAN7-304-XXXX| 24.97 12.482 39.036 33.617 1497.2151 09:06:13.76M 2015-11-10T09:06:01.821Z|I-OCEAN7-304-XXXX| 24.90 12.482 39.035 33.616 1497.2118 09:06:13.96M 2015-11-10T09:06:02.026Z|I-OCEAN7-304-XXXX| 24.91 12.482 39.033 33.614 1497.2098 09:06:14.18M 2015-11-10T09:06:02.233Z|I-OCEAN7-304-XXXX| 24.89 12.481 39.031 33.613 1497.2074 09:06:14.38M 2015-11-10T09:06:02.431Z|I-OCEAN7-304-XXXX| 24.87 12.481 39.032 33.614 1497.2069 09:06:14.58M 2015-11-10T09:06:02.636Z|I-OCEAN7-304-XXXX| 24.86 12.481 39.032 33.614 1497.2074 09:06:14.78M 2015-11-10T09:06:02.836Z|I-OCEAN7-304-XXXX| 24.89 12.481 39.033 33.615 1497.2085 09:06:15.98M 2015-11-10T09:06:03.041Z|I-OCEAN7-304-XXXX| 24.89 12.481 39.033 33.615 1497.2092 09:06:15.19M 2015-11-10T09:06:03.241Z|I-OCEAN7-304-XXXX| 24.93 12.482 39.036 33.618 1497.2136 09:06:15.39M 2015-11-10T09:06:03.446Z|I-OCEAN7-304-XXXX| 24.96 12.482 39.037 33.619 1497.2163 09:06:15.59M 2015-11-10T09:06:03.646Z|I-OCEAN7-304-XXXX| 25.01 12.482 39.035 33.617 1497.2155 09:06:15.79M 2015-11-10T09:06:03.851Z|I-OCEAN7-304-XXXX| 25.07 12.482 39.035 33.616 1497.2163 09:06:16.01M 2015-11-10T09:06:04.058Z|I-OCEAN7-304-XXXX| 25.14 12.482 39.035 33.616 1497.2164 09:06:16.21M 2015-11-10T09:06:04.256Z|I-OCEAN7-304-XXXX| 25.17 12.482 39.034 33.616 1497.2170 09:06:16.41M 2015-11-10T09:06:04.461Z|I-OCEAN7-304-XXXX| 25.18 12.482 39.034 33.615 1497.2164 09:06:16.61M 2015-11-10T09:06:04.666Z|I-OCEAN7-304-XXXX| 25.21 12.482 39.033 33.614 1497.2166 09:06:16.81M 2015-11-10T09:06:04.866Z|I-OCEAN7-304-XXXX| 25.25 12.483 39.033 33.613 1497.2174 09:06:17.02M 2015-11-10T09:06:05.086Z|I-OCEAN7-304-XXXX| 25.29 12.483 39.032 33.613 1497.2178 09:06:17.22M 2015-11-10T09:06:05.271Z|I-OCEAN7-304-XXXX| 25.35 12.483 39.032 33.613 1497.2191 09:06:17.44M 2015-11-10T09:06:05.476Z|I-OCEAN7-304-XXXX| 25.39 12.483 39.032 33.613 1497.2201 09:06:17.62M 2015-11-10T09:06:05.681Z|I-OCEAN7-304-XXXX| 25.42 12.483 39.032 33.612 1497.2203 09:06:17.82M 2015-11-10T09:06:05.881Z|I-OCEAN7-304-XXXX| 25.43 12.483 39.032 33.612 1497.2201 09:06:18.04M 2015-11-10T09:06:06.086Z|I-OCEAN7-304-XXXX| 25.44 12.483 39.032 33.612 1497.2201 09:06:18.24M 2015-11-10T09:06:06.286Z|I-OCEAN7-304-XXXX| 25.44 12.483 39.028 33.609 1497.2156 09:06:18.44M 2015-11-10T09:06:06.491Z|I-OCEAN7-304-XXXX| 25.45 12.483 39.028 33.609 1497.2158 09:06:18.64M 2015-11-10T09:06:06.696Z|I-OCEAN7-304-XXXX| 25.45 12.482 39.028 33.609 1497.2144 09:06:18.83M 2015-11-10T09:06:06.896Z|I-OCEAN7-304-XXXX| 25.45 12.482 39.027 33.608 1497.2135 09:06:19.05M 2015-11-10T09:06:07.101Z|I-OCEAN7-304-XXXX| 25.45 12.482 39.027 33.609 1497.2130 09:06:19.25M 2015-11-10T09:06:07.306Z|I-OCEAN7-304-XXXX| 25.44 12.482 39.027 33.609 1497.2122 09:06:19.45M 2015-11-10T09:06:07.506Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.027 33.609 1497.2109 09:06:19.65M 2015-11-10T09:06:07.711Z|I-OCEAN7-304-XXXX| 25.36 12.481 39.027 33.609 1497.2096 09:06:19.85M 2015-11-10T09:06:07.911Z|I-OCEAN7-304-XXXX| 25.33 12.481 39.027 33.609 1497.2081 09:06:20.07M 2015-11-10T09:06:08.116Z|I-OCEAN7-304-XXXX| 25.33 12.481 39.027 33.610 1497.2080 09:06:20.27M 2015-11-10T09:06:08.321Z|I-OCEAN7-304-XXXX| 25.33 12.481 39.028 33.611 1497.2086 09:06:20.47M 2015-11-10T09:06:08.521Z|I-OCEAN7-304-XXXX| 25.31 12.480 39.028 33.611 1497.2080 09:06:20.67M 2015-11-10T09:06:08.721Z|I-OCEAN7-304-XXXX| 25.28 12.481 39.028 33.610 1497.2074 09:06:20.86M 2015-11-10T09:06:08.926Z|I-OCEAN7-304-XXXX| 25.24 12.480 39.027 33.610 1497.2059 09:06:21.08M 2015-11-10T09:06:09.131Z|I-OCEAN7-304-XXXX| 25.19 12.481 39.027 33.610 1497.2053 09:06:21.28M 2015-11-10T09:06:09.336Z|I-OCEAN7-304-XXXX| 25.19 12.481 39.028 33.611 1497.2078 09:06:21.48M 2015-11-10T09:06:09.551Z|I-OCEAN7-304-XXXX| 25.16 12.481 39.029 33.611 1497.2087 09:06:21.68M 2015-11-10T09:06:09.736Z|I-OCEAN7-304-XXXX| 25.16 12.482 39.029 33.611 1497.2094 09:06:21.90M 2015-11-10T09:06:09.941Z|I-OCEAN7-304-XXXX| 25.12 12.482 39.029 33.611 1497.2091 09:06:22.10M 2015-11-10T09:06:10.141Z|I-OCEAN7-304-XXXX| 25.13 12.482 39.024 33.606 1497.2048 09:06:22.30M 2015-11-10T09:06:10.351Z|I-OCEAN7-304-XXXX| 25.13 12.482 39.023 33.604 1497.2040 09:06:22.49M 2015-11-10T09:06:10.551Z|I-OCEAN7-304-XXXX| 25.10 12.482 39.019 33.601 1497.1991 09:06:22.70M 2015-11-10T09:06:10.766Z|I-OCEAN7-304-XXXX| 25.14 12.482 39.020 33.601 1497.2007 09:06:22.89M 2015-11-10T09:06:10.956Z|I-OCEAN7-304-XXXX| 25.14 12.483 39.021 33.602 1497.2025 09:06:23.11M 2015-11-10T09:06:11.166Z|I-OCEAN7-304-XXXX| 25.14 12.483 39.022 33.603 1497.2034 09:06:23.31M 2015-11-10T09:06:11.366Z|I-OCEAN7-304-XXXX| 25.14 12.483 39.022 33.604 1497.2036 09:06:23.51M 2015-11-10T09:06:11.561Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.023 33.605 1497.2057 09:06:23.71M 2015-11-10T09:06:11.771Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.024 33.606 1497.2062 09:06:23.91M 2015-11-10T09:06:11.971Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.022 33.603 1497.2029 09:06:24.13M 2015-11-10T09:06:12.176Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.022 33.604 1497.2017 09:06:24.33M 2015-11-10T09:06:12.381Z|I-OCEAN7-304-XXXX| 25.23 12.481 39.021 33.604 1497.2006 09:06:24.53M 2015-11-10T09:06:12.581Z|I-OCEAN7-304-XXXX| 25.22 12.481 39.020 33.603 1497.1982 09:06:24.73M 2015-11-10T09:06:12.781Z|I-OCEAN7-304-XXXX| 25.28 12.481 39.019 33.602 1497.1975 09:06:24.92M 2015-11-10T09:06:12.986Z|I-OCEAN7-304-XXXX| 25.28 12.480 39.018 33.601 1497.1962 09:06:25.14M 2015-11-10T09:06:13.196Z|I-OCEAN7-304-XXXX| 25.28 12.483 39.022 33.603 1497.2072 09:06:25.34M 2015-11-10T09:06:13.396Z|I-OCEAN7-304-XXXX| 25.23 12.484 39.032 33.612 1497.2191 09:06:25.54M 2015-11-10T09:06:13.596Z|I-OCEAN7-304-XXXX| 25.23 12.484 39.033 33.612 1497.2201 09:06:25.74M 2015-11-10T09:06:13.801Z|I-OCEAN7-304-XXXX| 25.23 12.484 39.033 33.612 1497.2214 09:06:25.94M 2015-11-10T09:06:14.021Z|I-OCEAN7-304-XXXX| 25.25 12.484 39.034 33.613 1497.2231 09:06:26.16M 2015-11-10T09:06:14.206Z|I-OCEAN7-304-XXXX| 25.27 12.485 39.035 33.614 1497.2246 09:06:26.37M 2015-11-10T09:06:14.411Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.035 33.614 1497.2253 09:06:26.56M 2015-11-10T09:06:14.611Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.030 33.609 1497.2192 09:06:26.75M 2015-11-10T09:06:14.816Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.029 33.608 1497.2180 09:06:26.95M 2015-11-10T09:06:15.016Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.028 33.608 1497.2153 09:06:27.17M 2015-11-10T09:06:15.216Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.027 33.607 1497.2131 09:06:27.37M 2015-11-10T09:06:15.426Z|I-OCEAN7-304-XXXX| 25.18 12.484 39.026 33.606 1497.2108 09:06:27.57M 2015-11-10T09:06:15.626Z|I-OCEAN7-304-XXXX| 25.17 12.483 39.015 33.596 1497.1986 09:06:27.77M 2015-11-10T09:06:15.826Z|I-OCEAN7-304-XXXX| 25.18 12.483 39.016 33.597 1497.1985 09:06:27.97M 2015-11-10T09:06:16.031Z|I-OCEAN7-304-XXXX| 25.18 12.483 39.016 33.597 1497.1986 09:06:28.19M 2015-11-10T09:06:16.236Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.016 33.598 1497.1987 09:06:28.39M 2015-11-10T09:06:16.441Z|I-OCEAN7-304-XXXX| 25.20 12.483 39.022 33.603 1497.2045 09:06:28.59M 2015-11-10T09:06:16.641Z|I-OCEAN7-304-XXXX| 25.20 12.483 39.022 33.603 1497.2042 09:06:28.79M 2015-11-10T09:06:16.846Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.022 33.603 1497.2048 09:06:29.00M 2015-11-10T09:06:17.052Z|I-OCEAN7-304-XXXX| 25.24 12.483 39.022 33.602 1497.2056 09:06:29.20M 2015-11-10T09:06:17.252Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.027 33.607 1497.2109 09:06:29.40M 2015-11-10T09:06:17.456Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.027 33.608 1497.2126 09:06:29.60M 2015-11-10T09:06:17.656Z|I-OCEAN7-304-XXXX| 25.22 12.483 39.027 33.607 1497.2125 09:06:29.80M 2015-11-10T09:06:17.856Z|I-OCEAN7-304-XXXX| 25.22 12.484 39.026 33.606 1497.2115 09:06:30.02M 2015-11-10T09:06:18.061Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.024 33.604 1497.2117 09:06:30.22M 2015-11-10T09:06:18.266Z|I-OCEAN7-304-XXXX| 25.25 12.484 39.023 33.602 1497.2103 09:06:30.41M 2015-11-10T09:06:18.486Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.021 33.601 1497.2090 09:06:30.61M 2015-11-10T09:06:18.671Z|I-OCEAN7-304-XXXX| 25.28 12.484 39.019 33.599 1497.2062 09:06:30.83M 2015-11-10T09:06:18.871Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.018 33.598 1497.2052 09:06:31.03M 2015-11-10T09:06:19.076Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.017 33.597 1497.2039 09:06:31.23M 2015-11-10T09:06:19.282Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.016 33.597 1497.2026 09:06:31.43M 2015-11-10T09:06:19.486Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.016 33.597 1497.2025 09:06:31.63M 2015-11-10T09:06:19.686Z|I-OCEAN7-304-XXXX| 25.28 12.484 39.017 33.597 1497.2029 09:06:31.83M 2015-11-10T09:06:19.892Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.018 33.598 1497.2041 09:06:32.05M 2015-11-10T09:06:20.097Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.019 33.599 1497.2046 09:06:32.25M 2015-11-10T09:06:20.296Z|I-OCEAN7-304-XXXX| 25.25 12.484 39.018 33.598 1497.2043 09:06:32.45M 2015-11-10T09:06:20.496Z|I-OCEAN7-304-XXXX| 25.24 12.484 39.018 33.598 1497.2045 09:06:32.65M 2015-11-10T09:06:20.702Z|I-OCEAN7-304-XXXX| 25.24 12.484 39.018 33.598 1497.2047 09:06:32.84M 2015-11-10T09:06:20.907Z|I-OCEAN7-304-XXXX| 25.24 12.484 39.013 33.593 1497.1991 09:06:33.06M 2015-11-10T09:06:21.107Z|I-OCEAN7-304-XXXX| 25.24 12.484 39.013 33.593 1497.1991 09:06:33.26M 2015-11-10T09:06:21.312Z|I-OCEAN7-304-XXXX| 25.28 12.484 39.013 33.593 1497.1992 09:06:33.46M 2015-11-10T09:06:21.517Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.012 33.593 1497.1981 09:06:33.66M 2015-11-10T09:06:21.717Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.012 33.592 1497.1974 09:06:33.86M 2015-11-10T09:06:21.922Z|I-OCEAN7-304-XXXX| 25.28 12.484 39.012 33.592 1497.1971 09:06:34.08M 2015-11-10T09:06:22.122Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.012 33.592 1497.1963 09:06:34.28M 2015-11-10T09:06:22.327Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.011 33.592 1497.1958 09:06:34.47M 2015-11-10T09:06:22.532Z|I-OCEAN7-304-XXXX| 25.21 12.484 39.012 33.592 1497.1956 09:06:34.67M 2015-11-10T09:06:22.732Z|I-OCEAN7-304-XXXX| 25.27 12.484 39.012 33.593 1497.1965 09:06:34.87M 2015-11-10T09:06:22.952Z|I-OCEAN7-304-XXXX| 25.27 12.483 39.012 33.593 1497.1959 09:06:35.09M 2015-11-10T09:06:23.166Z|I-OCEAN7-304-XXXX| 25.27 12.483 39.013 33.594 1497.1959 09:06:35.31M 2015-11-10T09:06:23.387Z|I-OCEAN7-304-XXXX| 25.23 12.483 39.013 33.595 1497.1949 09:06:35.49M 2015-11-10T09:06:23.547Z|I-OCEAN7-304-XXXX| 25.26 12.482 39.014 33.596 1497.1953 09:06:35.74M 2015-11-10T09:06:23.766Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.015 33.597 1497.1958 09:06:35.89M 2015-11-10T09:06:23.952Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.015 33.597 1497.1959 09:06:36.11M 2015-11-10T09:06:24.157Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.015 33.597 1497.1951 09:06:36.31M 2015-11-10T09:06:24.357Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.015 33.597 1497.1956 09:06:36.51M 2015-11-10T09:06:24.562Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.016 33.598 1497.1973 09:06:36.71M 2015-11-10T09:06:24.767Z|I-OCEAN7-304-XXXX| 25.22 12.483 39.018 33.599 1497.1997 09:06:36.90M 2015-11-10T09:06:24.967Z|I-OCEAN7-304-XXXX| 25.21 12.483 39.016 33.597 1497.1984 09:06:37.12M 2015-11-10T09:06:25.167Z|I-OCEAN7-304-XXXX| 25.19 12.483 39.018 33.599 1497.2015 09:06:37.32M 2015-11-10T09:06:25.372Z|I-OCEAN7-304-XXXX| 25.19 12.484 39.019 33.599 1497.2032 09:06:37.52M 2015-11-10T09:06:25.577Z|I-OCEAN7-304-XXXX| 25.16 12.484 39.027 33.607 1497.2124 09:06:37.72M 2015-11-10T09:06:25.777Z|I-OCEAN7-304-XXXX| 25.17 12.484 39.027 33.606 1497.2130 09:06:37.92M 2015-11-10T09:06:25.982Z|I-OCEAN7-304-XXXX| 25.20 12.484 39.027 33.606 1497.2139 09:06:38.14M 2015-11-10T09:06:26.182Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.026 33.606 1497.2131 09:06:38.34M 2015-11-10T09:06:26.387Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.026 33.605 1497.2129 09:06:38.53M 2015-11-10T09:06:26.592Z|I-OCEAN7-304-XXXX| 25.16 12.485 39.026 33.605 1497.2128 09:06:38.73M 2015-11-10T09:06:26.792Z|I-OCEAN7-304-XXXX| 25.15 12.485 39.026 33.605 1497.2122 09:06:38.93M 2015-11-10T09:06:26.997Z|I-OCEAN7-304-XXXX| 25.15 12.484 39.026 33.605 1497.2115 09:06:39.15M 2015-11-10T09:06:27.202Z|I-OCEAN7-304-XXXX| 25.15 12.484 39.025 33.604 1497.2101 09:06:39.35M 2015-11-10T09:06:27.417Z|I-OCEAN7-304-XXXX| 25.15 12.484 39.024 33.604 1497.2090 09:06:39.55M 2015-11-10T09:06:27.609Z|I-OCEAN7-304-XXXX| 25.14 12.483 39.024 33.604 1497.2078 09:06:39.77M 2015-11-10T09:06:27.812Z|I-OCEAN7-304-XXXX| 25.17 12.483 39.020 33.600 1497.2023 09:06:39.95M 2015-11-10T09:06:28.012Z|I-OCEAN7-304-XXXX| 25.15 12.483 39.020 33.601 1497.2019 09:06:40.17M 2015-11-10T09:06:28.217Z|I-OCEAN7-304-XXXX| 25.20 12.482 39.020 33.602 1497.2019 09:06:40.37M 2015-11-10T09:06:28.417Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.020 33.602 1497.2017 09:06:40.57M 2015-11-10T09:06:28.622Z|I-OCEAN7-304-XXXX| 25.22 12.482 39.021 33.603 1497.2024 09:06:40.76M 2015-11-10T09:06:28.822Z|I-OCEAN7-304-XXXX| 25.22 12.482 39.020 33.602 1497.2009 09:06:40.96M 2015-11-10T09:06:29.027Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.020 33.602 1497.2019 09:06:41.18M 2015-11-10T09:06:29.232Z|I-OCEAN7-304-XXXX| 25.27 12.482 39.020 33.602 1497.2013 09:06:41.38M 2015-11-10T09:06:29.437Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.020 33.602 1497.2013 09:06:41.58M 2015-11-10T09:06:29.646Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.019 33.600 1497.2008 09:06:41.78M 2015-11-10T09:06:29.837Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.018 33.600 1497.2006 09:06:42.00M 2015-11-10T09:06:30.042Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.010 33.592 1497.1912 09:06:42.20M 2015-11-10T09:06:30.247Z|I-OCEAN7-304-XXXX| 25.31 12.482 39.011 33.593 1497.1927 09:06:42.40M 2015-11-10T09:06:30.456Z|I-OCEAN7-304-XXXX| 25.35 12.482 39.012 33.594 1497.1937 09:06:42.60M 2015-11-10T09:06:30.652Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.012 33.594 1497.1943 09:06:42.80M 2015-11-10T09:06:30.857Z|I-OCEAN7-304-XXXX| 25.35 12.482 39.017 33.599 1497.2008 09:06:43.01M 2015-11-10T09:06:31.057Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.018 33.600 1497.2015 09:06:43.21M 2015-11-10T09:06:31.262Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.018 33.600 1497.2017 09:06:43.41M 2015-11-10T09:06:31.462Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.019 33.600 1497.2025 09:06:43.61M 2015-11-10T09:06:31.662Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.019 33.601 1497.2024 09:06:43.81M 2015-11-10T09:06:31.887Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.019 33.601 1497.2019 09:06:44.03M 2015-11-10T09:06:32.072Z|I-OCEAN7-304-XXXX| 25.34 12.482 39.019 33.600 1497.2012 09:06:44.25M 2015-11-10T09:06:32.277Z|I-OCEAN7-304-XXXX| 25.33 12.482 39.019 33.601 1497.2012 09:06:44.42M 2015-11-10T09:06:32.477Z|I-OCEAN7-304-XXXX| 25.29 12.482 39.019 33.601 1497.2012 09:06:44.62M 2015-11-10T09:06:32.682Z|I-OCEAN7-304-XXXX| 25.28 12.482 39.019 33.601 1497.1997 09:06:44.82M 2015-11-10T09:06:32.888Z|I-OCEAN7-304-XXXX| 25.28 12.482 39.018 33.600 1497.1990 09:06:45.04M 2015-11-10T09:06:33.087Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.017 33.599 1497.1970 09:06:45.24M 2015-11-10T09:06:33.292Z|I-OCEAN7-304-XXXX| 25.23 12.482 39.016 33.598 1497.1965 09:06:45.44M 2015-11-10T09:06:33.542Z|I-OCEAN7-304-XXXX| 25.22 12.482 39.016 33.597 1497.1962 09:06:45.64M 2015-11-10T09:06:33.697Z|I-OCEAN7-304-XXXX| 25.17 12.482 39.016 33.598 1497.1954 09:06:45.88M 2015-11-10T09:06:33.902Z|I-OCEAN7-304-XXXX| 25.14 12.482 39.018 33.600 1497.1981 09:06:46.06M 2015-11-10T09:06:34.102Z|I-OCEAN7-304-XXXX| 25.11 12.482 39.018 33.600 1497.1979 09:06:46.26M 2015-11-10T09:06:34.302Z|I-OCEAN7-304-XXXX| 25.11 12.482 39.019 33.601 1497.1985 09:06:46.46M 2015-11-10T09:06:34.507Z|I-OCEAN7-304-XXXX| 25.08 12.482 39.019 33.601 1497.1978 09:06:46.65M 2015-11-10T09:06:34.712Z|I-OCEAN7-304-XXXX| 25.09 12.482 39.019 33.601 1497.1978 09:06:46.85M 2015-11-10T09:06:34.917Z|I-OCEAN7-304-XXXX| 25.09 12.482 39.018 33.600 1497.1967 09:06:47.07M 2015-11-10T09:06:35.117Z|I-OCEAN7-304-XXXX| 25.10 12.482 39.012 33.594 1497.1890 09:06:47.27M 2015-11-10T09:06:35.322Z|I-OCEAN7-304-XXXX| 25.06 12.482 39.011 33.594 1497.1869 09:06:47.47M 2015-11-10T09:06:35.522Z|I-OCEAN7-304-XXXX| 25.09 12.481 39.010 33.593 1497.1868 09:06:47.67M 2015-11-10T09:06:35.728Z|I-OCEAN7-304-XXXX| 25.10 12.482 39.010 33.592 1497.1862 09:06:47.87M 2015-11-10T09:06:35.928Z|I-OCEAN7-304-XXXX| 25.13 12.481 39.009 33.592 1497.1855 09:06:48.09M 2015-11-10T09:06:36.137Z|I-OCEAN7-304-XXXX| 25.12 12.481 39.008 33.592 1497.1841 09:06:48.29M 2015-11-10T09:06:36.352Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.999 33.583 1497.1742 09:06:48.49M 2015-11-10T09:06:36.542Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.998 33.582 1497.1733 09:06:48.70M 2015-11-10T09:06:36.742Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.998 33.582 1497.1736 09:06:48.88M 2015-11-10T09:06:36.947Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.010 33.593 1497.1866 09:06:49.10M 2015-11-10T09:06:37.152Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.010 33.593 1497.1866 09:06:49.30M 2015-11-10T09:06:37.353Z|I-OCEAN7-304-XXXX| 25.21 12.481 39.010 33.593 1497.1855 09:06:49.50M 2015-11-10T09:06:37.552Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.009 33.593 1497.1842 09:06:49.70M 2015-11-10T09:06:37.757Z|I-OCEAN7-304-XXXX| 25.22 12.480 39.008 33.592 1497.1836 09:06:49.90M 2015-11-10T09:06:37.962Z|I-OCEAN7-304-XXXX| 25.22 12.480 39.008 33.592 1497.1829 09:06:50.12M 2015-11-10T09:06:38.162Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.008 33.592 1497.1830 09:06:50.32M 2015-11-10T09:06:38.368Z|I-OCEAN7-304-XXXX| 25.20 12.480 39.008 33.592 1497.1832 09:06:50.52M 2015-11-10T09:06:38.617Z|I-OCEAN7-304-XXXX| 25.21 12.480 39.007 33.591 1497.1820 09:06:50.71M 2015-11-10T09:06:38.772Z|I-OCEAN7-304-XXXX| 25.16 12.480 39.006 33.590 1497.1796 09:06:50.96M 2015-11-10T09:06:38.972Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.005 33.589 1497.1775 09:06:51.13M 2015-11-10T09:06:39.177Z|I-OCEAN7-304-XXXX| 25.14 12.479 39.004 33.588 1497.1747 09:06:51.33M 2015-11-10T09:06:39.382Z|I-OCEAN7-304-XXXX| 25.13 12.479 39.003 33.588 1497.1726 09:06:51.53M 2015-11-10T09:06:39.587Z|I-OCEAN7-304-XXXX| 25.11 12.478 39.002 33.588 1497.1711 09:06:51.73M 2015-11-10T09:06:39.787Z|I-OCEAN7-304-XXXX| 25.06 12.478 39.013 33.598 1497.1813 09:06:51.93M 2015-11-10T09:06:39.987Z|I-OCEAN7-304-XXXX| 25.06 12.478 39.002 33.588 1497.1675 09:06:52.15M 2015-11-10T09:06:40.206Z|I-OCEAN7-304-XXXX| 25.07 12.477 39.001 33.588 1497.1667 09:06:52.35M 2015-11-10T09:06:40.397Z|I-OCEAN7-304-XXXX| 25.07 12.477 39.001 33.588 1497.1665 09:06:52.54M 2015-11-10T09:06:40.606Z|I-OCEAN7-304-XXXX| 25.09 12.478 39.001 33.587 1497.1665 09:06:52.75M 2015-11-10T09:06:40.817Z|I-OCEAN7-304-XXXX| 25.12 12.477 39.003 33.590 1497.1696 09:06:52.94M 2015-11-10T09:06:41.008Z|I-OCEAN7-304-XXXX| 25.15 12.477 39.004 33.591 1497.1700 09:06:53.18M 2015-11-10T09:06:41.208Z|I-OCEAN7-304-XXXX| 25.15 12.477 39.002 33.589 1497.1672 09:06:53.36M 2015-11-10T09:06:41.408Z|I-OCEAN7-304-XXXX| 25.15 12.476 39.001 33.589 1497.1653 09:06:53.56M 2015-11-10T09:06:41.617Z|I-OCEAN7-304-XXXX| 25.16 12.476 39.001 33.589 1497.1647 09:06:53.76M 2015-11-10T09:06:41.817Z|I-OCEAN7-304-XXXX| 25.22 12.476 39.002 33.590 1497.1658 09:06:53.96M 2015-11-10T09:06:42.023Z|I-OCEAN7-304-XXXX| 25.24 12.476 39.002 33.590 1497.1669 09:06:54.18M 2015-11-10T09:06:42.227Z|I-OCEAN7-304-XXXX| 25.25 12.476 39.003 33.590 1497.1680 09:06:54.38M 2015-11-10T09:06:42.446Z|I-OCEAN7-304-XXXX| 25.30 12.476 39.003 33.591 1497.1702 09:06:54.58M 2015-11-10T09:06:42.633Z|I-OCEAN7-304-XXXX| 25.28 12.476 39.004 33.592 1497.1710 09:06:54.77M 2015-11-10T09:06:42.833Z|I-OCEAN7-304-XXXX| 25.32 12.476 39.005 33.593 1497.1725 09:06:54.97M 2015-11-10T09:06:43.041Z|I-OCEAN7-304-XXXX| 25.38 12.476 39.007 33.594 1497.1757 09:06:55.19M 2015-11-10T09:06:43.243Z|I-OCEAN7-304-XXXX| 25.38 12.476 39.008 33.595 1497.1770 09:06:55.39M 2015-11-10T09:06:43.443Z|I-OCEAN7-304-XXXX| 25.43 12.476 39.006 33.594 1497.1759 09:06:55.59M 2015-11-10T09:06:43.649Z|I-OCEAN7-304-XXXX| 25.44 12.476 39.006 33.594 1497.1757 09:06:55.79M 2015-11-10T09:06:43.849Z|I-OCEAN7-304-XXXX| 25.47 12.476 39.007 33.595 1497.1777 09:06:56.01M 2015-11-10T09:06:44.053Z|I-OCEAN7-304-XXXX| 25.45 12.476 39.007 33.595 1497.1776 09:06:56.21M 2015-11-10T09:06:44.253Z|I-OCEAN7-304-XXXX| 25.46 12.477 39.008 33.595 1497.1790 09:06:56.40M 2015-11-10T09:06:44.458Z|I-OCEAN7-304-XXXX| 25.45 12.477 39.009 33.595 1497.1803 09:06:56.60M 2015-11-10T09:06:44.663Z|I-OCEAN7-304-XXXX| 25.42 12.477 39.010 33.596 1497.1818 09:06:56.80M 2015-11-10T09:06:44.863Z|I-OCEAN7-304-XXXX| 25.43 12.478 39.010 33.596 1497.1830 09:06:57.02M 2015-11-10T09:06:45.068Z|I-OCEAN7-304-XXXX| 25.43 12.478 39.010 33.596 1497.1836 09:06:57.22M 2015-11-10T09:06:45.288Z|I-OCEAN7-304-XXXX| 25.43 12.478 39.011 33.597 1497.1843 09:06:57.42M 2015-11-10T09:06:45.486Z|I-OCEAN7-304-XXXX| 25.35 12.478 39.011 33.597 1497.1823 09:06:57.64M 2015-11-10T09:06:45.673Z|I-OCEAN7-304-XXXX| 25.35 12.478 39.010 33.596 1497.1823 09:06:57.82M 2015-11-10T09:06:45.878Z|I-OCEAN7-304-XXXX| 25.35 12.478 39.010 33.596 1497.1824 09:06:58.04M 2015-11-10T09:06:46.083Z|I-OCEAN7-304-XXXX| 25.29 12.478 39.009 33.595 1497.1805 09:06:58.24M 2015-11-10T09:06:46.288Z|I-OCEAN7-304-XXXX| 25.30 12.478 39.009 33.595 1497.1801 09:06:58.43M 2015-11-10T09:06:46.488Z|I-OCEAN7-304-XXXX| 25.30 12.478 39.012 33.598 1497.1846 09:06:58.64M 2015-11-10T09:06:46.693Z|I-OCEAN7-304-XXXX| 25.31 12.478 39.011 33.597 1497.1829 09:06:58.83M 2015-11-10T09:06:46.893Z|I-OCEAN7-304-XXXX| 25.27 12.478 39.010 33.596 1497.1808 09:06:59.05M 2015-11-10T09:06:47.098Z|I-OCEAN7-304-XXXX| 25.27 12.478 39.009 33.595 1497.1804 09:06:59.25M 2015-11-10T09:06:47.298Z|I-OCEAN7-304-XXXX| 25.27 12.478 39.010 33.596 1497.1813 09:06:59.45M 2015-11-10T09:06:47.503Z|I-OCEAN7-304-XXXX| 25.27 12.478 39.012 33.598 1497.1829 09:06:59.65M 2015-11-10T09:06:47.703Z|I-OCEAN7-304-XXXX| 25.27 12.478 39.011 33.597 1497.1820 09:06:59.85M 2015-11-10T09:06:47.908Z|I-OCEAN7-304-XXXX| 25.26 12.478 39.011 33.597 1497.1812 09:07:00.07M 2015-11-10T09:06:48.113Z|I-OCEAN7-304-XXXX| 25.26 12.478 39.010 33.596 1497.1803 09:07:00.27M 2015-11-10T09:06:48.318Z|I-OCEAN7-304-XXXX| 25.22 12.478 39.009 33.596 1497.1790 09:07:00.47M 2015-11-10T09:06:48.518Z|I-OCEAN7-304-XXXX| 25.20 12.478 39.009 33.595 1497.1787 09:07:00.67M 2015-11-10T09:06:48.768Z|I-OCEAN7-304-XXXX| 25.20 12.478 39.009 33.595 1497.1786 09:07:00.86M 2015-11-10T09:06:48.923Z|I-OCEAN7-304-XXXX| 25.18 12.478 39.008 33.595 1497.1768 09:07:01.13M 2015-11-10T09:06:49.128Z|I-OCEAN7-304-XXXX| 25.17 12.478 39.008 33.595 1497.1766 09:07:01.28M 2015-11-10T09:06:49.329Z|I-OCEAN7-304-XXXX| 25.14 12.478 39.008 33.594 1497.1755 09:07:01.48M 2015-11-10T09:06:49.533Z|I-OCEAN7-304-XXXX| 25.13 12.478 39.008 33.594 1497.1755 09:07:01.68M 2015-11-10T09:06:49.753Z|I-OCEAN7-304-XXXX| 25.13 12.478 39.000 33.586 1497.1666 09:07:01.88M 2015-11-10T09:06:49.938Z|I-OCEAN7-304-XXXX| 25.11 12.478 39.002 33.588 1497.1685 09:07:02.11M 2015-11-10T09:06:50.138Z|I-OCEAN7-304-XXXX| 25.08 12.477 39.003 33.590 1497.1687 09:07:02.30M 2015-11-10T09:06:50.343Z|I-OCEAN7-304-XXXX| 25.08 12.477 39.004 33.591 1497.1692 09:07:02.49M 2015-11-10T09:06:50.548Z|I-OCEAN7-304-XXXX| 25.03 12.477 39.006 33.593 1497.1710 09:07:02.69M 2015-11-10T09:06:50.753Z|I-OCEAN7-304-XXXX| 25.03 12.478 39.008 33.594 1497.1737 09:07:02.89M 2015-11-10T09:06:50.953Z|I-OCEAN7-304-XXXX| 25.03 12.477 39.010 33.597 1497.1761 09:07:03.11M 2015-11-10T09:06:51.153Z|I-OCEAN7-304-XXXX| 25.04 12.477 39.011 33.597 1497.1768 09:07:03.31M 2015-11-10T09:06:51.363Z|I-OCEAN7-304-XXXX| 25.04 12.477 39.011 33.597 1497.1776 09:07:03.51M 2015-11-10T09:06:51.563Z|I-OCEAN7-304-XXXX| 25.03 12.477 39.008 33.595 1497.1737 09:07:03.71M 2015-11-10T09:06:51.768Z|I-OCEAN7-304-XXXX| 25.01 12.477 39.008 33.594 1497.1725 09:07:03.91M 2015-11-10T09:06:51.968Z|I-OCEAN7-304-XXXX| 25.04 12.478 39.006 33.593 1497.1725 09:07:04.13M 2015-11-10T09:06:52.173Z|I-OCEAN7-304-XXXX| 25.04 12.478 39.006 33.592 1497.1727 09:07:04.32M 2015-11-10T09:06:52.373Z|I-OCEAN7-304-XXXX| 25.04 12.478 39.006 33.592 1497.1729 09:07:04.52M 2015-11-10T09:06:52.578Z|I-OCEAN7-304-XXXX| 25.10 12.478 39.005 33.591 1497.1730 09:07:04.72M 2015-11-10T09:06:52.783Z|I-OCEAN7-304-XXXX| 25.13 12.478 39.008 33.594 1497.1757 09:07:04.92M 2015-11-10T09:06:52.983Z|I-OCEAN7-304-XXXX| 25.13 12.478 39.008 33.594 1497.1771 09:07:05.14M 2015-11-10T09:06:53.188Z|I-OCEAN7-304-XXXX| 25.14 12.478 39.008 33.593 1497.1775 09:07:05.34M 2015-11-10T09:06:53.388Z|I-OCEAN7-304-XXXX| 25.18 12.479 39.008 33.593 1497.1785 09:07:05.54M 2015-11-10T09:06:53.593Z|I-OCEAN7-304-XXXX| 25.23 12.479 39.002 33.587 1497.1724 09:07:05.74M 2015-11-10T09:06:53.798Z|I-OCEAN7-304-XXXX| 25.28 12.478 39.001 33.587 1497.1722 09:07:05.94M 2015-11-10T09:06:54.003Z|I-OCEAN7-304-XXXX| 25.33 12.478 39.000 33.586 1497.1716 09:07:06.16M 2015-11-10T09:06:54.218Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.999 33.585 1497.1714 09:07:06.36M 2015-11-10T09:06:54.408Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.999 33.585 1497.1710 09:07:06.57M 2015-11-10T09:06:54.608Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.998 33.584 1497.1708 09:07:06.76M 2015-11-10T09:06:54.813Z|I-OCEAN7-304-XXXX| 25.40 12.479 38.998 33.584 1497.1708 09:07:06.95M 2015-11-10T09:06:55.013Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.998 33.583 1497.1702 09:07:07.17M 2015-11-10T09:06:55.218Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.998 33.584 1497.1705 09:07:07.37M 2015-11-10T09:06:55.418Z|I-OCEAN7-304-XXXX| 25.42 12.478 38.998 33.584 1497.1704 09:07:07.57M 2015-11-10T09:06:55.628Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.998 33.584 1497.1705 09:07:07.77M 2015-11-10T09:06:55.828Z|I-OCEAN7-304-XXXX| 25.42 12.478 39.007 33.592 1497.1801 09:07:07.97M 2015-11-10T09:06:56.028Z|I-OCEAN7-304-XXXX| 25.45 12.478 39.004 33.590 1497.1771 09:07:08.19M 2015-11-10T09:06:56.233Z|I-OCEAN7-304-XXXX| 25.45 12.478 39.004 33.590 1497.1777 09:07:08.39M 2015-11-10T09:06:56.446Z|I-OCEAN7-304-XXXX| 25.42 12.478 39.005 33.590 1497.1785 09:07:08.59M 2015-11-10T09:06:56.638Z|I-OCEAN7-304-XXXX| 25.42 12.479 39.005 33.590 1497.1787 09:07:08.78M 2015-11-10T09:06:56.843Z|I-OCEAN7-304-XXXX| 25.41 12.479 39.005 33.591 1497.1797 09:07:09.00M 2015-11-10T09:06:57.050Z|I-OCEAN7-304-XXXX| 25.38 12.479 39.006 33.591 1497.1809 09:07:09.20M 2015-11-10T09:06:57.249Z|I-OCEAN7-304-XXXX| 25.36 12.479 39.007 33.592 1497.1824 09:07:09.40M 2015-11-10T09:06:57.453Z|I-OCEAN7-304-XXXX| 25.33 12.479 39.009 33.594 1497.1832 09:07:09.60M 2015-11-10T09:06:57.653Z|I-OCEAN7-304-XXXX| 25.31 12.479 39.007 33.592 1497.1820 09:07:09.80M 2015-11-10T09:06:57.886Z|I-OCEAN7-304-XXXX| 25.32 12.479 39.007 33.592 1497.1821 09:07:10.01M 2015-11-10T09:06:58.063Z|I-OCEAN7-304-XXXX| 25.32 12.480 39.004 33.588 1497.1782 09:07:10.22M 2015-11-10T09:06:58.263Z|I-OCEAN7-304-XXXX| 25.26 12.480 39.007 33.592 1497.1821 09:07:10.42M 2015-11-10T09:06:58.468Z|I-OCEAN7-304-XXXX| 25.27 12.480 39.007 33.591 1497.1823 09:07:10.61M 2015-11-10T09:06:58.683Z|I-OCEAN7-304-XXXX| 25.27 12.480 39.006 33.590 1497.1814 09:07:10.81M 2015-11-10T09:06:58.873Z|I-OCEAN7-304-XXXX| 25.27 12.480 39.006 33.590 1497.1814 09:07:11.05M 2015-11-10T09:06:59.073Z|I-OCEAN7-304-XXXX| 25.27 12.480 39.006 33.590 1497.1815 09:07:11.23M 2015-11-10T09:06:59.278Z|I-OCEAN7-304-XXXX| 25.26 12.480 39.003 33.587 1497.1772 09:07:11.43M 2015-11-10T09:06:59.483Z|I-OCEAN7-304-XXXX| 25.26 12.480 39.003 33.587 1497.1769 09:07:11.63M 2015-11-10T09:06:59.683Z|I-OCEAN7-304-XXXX| 25.24 12.480 39.002 33.587 1497.1765 09:07:11.83M 2015-11-10T09:06:59.888Z|I-OCEAN7-304-XXXX| 25.19 12.480 39.002 33.587 1497.1758 09:07:12.05M