2015-11-10T09:05:00.098Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.023 33.605 1497.2072 09:05:12.25M 2015-11-10T09:05:00.303Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.025 33.606 1497.2090 09:05:12.45M 2015-11-10T09:05:00.508Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.025 33.607 1497.2103 09:05:12.65M 2015-11-10T09:05:00.708Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.026 33.607 1497.2108 09:05:12.85M 2015-11-10T09:05:00.913Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.027 33.608 1497.2114 09:05:13.07M 2015-11-10T09:05:01.113Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.028 33.609 1497.2130 09:05:13.26M 2015-11-10T09:05:01.318Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.029 33.610 1497.2136 09:05:13.46M 2015-11-10T09:05:01.523Z|I-OCEAN7-304-XXXX| 25.39 12.482 39.028 33.610 1497.2122 09:05:13.66M 2015-11-10T09:05:01.723Z|I-OCEAN7-304-XXXX| 25.40 12.481 39.027 33.609 1497.2112 09:05:13.86M 2015-11-10T09:05:01.928Z|I-OCEAN7-304-XXXX| 25.45 12.482 39.027 33.608 1497.2115 09:05:14.08M 2015-11-10T09:05:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.012 33.594 1497.1945 09:05:14.28M 2015-11-10T09:05:02.335Z|I-OCEAN7-304-XXXX| 25.41 12.482 38.994 33.577 1497.1747 09:05:14.48M 2015-11-10T09:05:02.553Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.993 33.576 1497.1724 09:05:14.68M 2015-11-10T09:05:02.738Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.992 33.575 1497.1703 09:05:14.89M 2015-11-10T09:05:02.943Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.990 33.573 1497.1685 09:05:15.09M 2015-11-10T09:05:03.149Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.988 33.572 1497.1658 09:05:15.30M 2015-11-10T09:05:03.349Z|I-OCEAN7-304-XXXX| 25.32 12.481 38.987 33.570 1497.1631 09:05:15.50M 2015-11-10T09:05:03.553Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.985 33.568 1497.1614 09:05:15.69M 2015-11-10T09:05:03.753Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.982 33.566 1497.1592 09:05:15.89M 2015-11-10T09:05:03.966Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.981 33.564 1497.1565 09:05:16.11M 2015-11-10T09:05:04.164Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.976 33.560 1497.1506 09:05:16.31M 2015-11-10T09:05:04.363Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.975 33.559 1497.1493 09:05:16.51M 2015-11-10T09:05:04.568Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.975 33.558 1497.1494 09:05:16.71M 2015-11-10T09:05:04.768Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.975 33.558 1497.1479 09:05:16.91M 2015-11-10T09:05:04.973Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.974 33.558 1497.1471 09:05:17.13M 2015-11-10T09:05:05.178Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.973 33.557 1497.1462 09:05:17.32M 2015-11-10T09:05:05.378Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.973 33.557 1497.1461 09:05:17.52M 2015-11-10T09:05:05.578Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.973 33.557 1497.1460 09:05:17.72M 2015-11-10T09:05:05.783Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.973 33.556 1497.1455 09:05:17.92M 2015-11-10T09:05:05.983Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.973 33.557 1497.1434 09:05:18.14M 2015-11-10T09:05:06.188Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.968 33.552 1497.1377 09:05:18.34M 2015-11-10T09:05:06.393Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.968 33.553 1497.1389 09:05:18.54M 2015-11-10T09:05:06.598Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.969 33.553 1497.1396 09:05:18.74M 2015-11-10T09:05:06.798Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.970 33.554 1497.1406 09:05:18.94M 2015-11-10T09:05:07.018Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.970 33.554 1497.1411 09:05:19.15M 2015-11-10T09:05:07.209Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.970 33.555 1497.1411 09:05:19.37M 2015-11-10T09:05:07.413Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.971 33.555 1497.1425 09:05:19.56M 2015-11-10T09:05:07.613Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.971 33.556 1497.1434 09:05:19.75M 2015-11-10T09:05:07.819Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.973 33.557 1497.1451 09:05:19.95M 2015-11-10T09:05:08.019Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.973 33.557 1497.1456 09:05:20.17M 2015-11-10T09:05:08.219Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.972 33.557 1497.1454 09:05:20.37M 2015-11-10T09:05:08.423Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.972 33.557 1497.1448 09:05:20.56M 2015-11-10T09:05:08.628Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.967 33.552 1497.1395 09:05:20.77M 2015-11-10T09:05:08.833Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.970 33.555 1497.1426 09:05:20.97M 2015-11-10T09:05:09.034Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.971 33.556 1497.1443 09:05:21.19M 2015-11-10T09:05:09.234Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.972 33.559 1497.1370 09:05:21.39M 2015-11-10T09:05:09.438Z|I-OCEAN7-304-XXXX| 25.36 12.477 38.971 33.559 1497.1357 09:05:21.58M 2015-11-10T09:05:09.643Z|I-OCEAN7-304-XXXX| 25.36 12.477 38.971 33.559 1497.1351 09:05:21.78M 2015-11-10T09:05:09.843Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.971 33.560 1497.1331 09:05:22.00M 2015-11-10T09:05:10.049Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.971 33.560 1497.1324 09:05:22.20M 2015-11-10T09:05:10.249Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.970 33.559 1497.1318 09:05:22.40M 2015-11-10T09:05:10.454Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.970 33.559 1497.1317 09:05:22.59M 2015-11-10T09:05:10.654Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.970 33.560 1497.1321 09:05:22.80M 2015-11-10T09:05:10.864Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.971 33.560 1497.1335 09:05:23.01M 2015-11-10T09:05:11.059Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.971 33.559 1497.1333 09:05:23.22M 2015-11-10T09:05:11.264Z|I-OCEAN7-304-XXXX| 25.30 12.477 38.971 33.559 1497.1351 09:05:23.41M 2015-11-10T09:05:11.489Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.971 33.559 1497.1365 09:05:23.61M 2015-11-10T09:05:11.674Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.971 33.558 1497.1373 09:05:23.83M 2015-11-10T09:05:11.874Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.971 33.556 1497.1407 09:05:24.03M 2015-11-10T09:05:12.079Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.970 33.555 1497.1405 09:05:24.23M 2015-11-10T09:05:12.279Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.970 33.555 1497.1404 09:05:24.43M 2015-11-10T09:05:12.484Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.970 33.556 1497.1399 09:05:24.63M 2015-11-10T09:05:12.689Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.970 33.555 1497.1398 09:05:24.83M 2015-11-10T09:05:12.889Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.969 33.555 1497.1388 09:05:25.05M 2015-11-10T09:05:13.094Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.969 33.554 1497.1378 09:05:25.24M 2015-11-10T09:05:13.326Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.969 33.555 1497.1371 09:05:25.45M 2015-11-10T09:05:13.504Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.975 33.561 1497.1432 09:05:25.65M 2015-11-10T09:05:13.699Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.975 33.561 1497.1423 09:05:25.84M 2015-11-10T09:05:13.904Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.973 33.560 1497.1401 09:05:26.06M 2015-11-10T09:05:14.109Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.972 33.559 1497.1396 09:05:26.26M 2015-11-10T09:05:14.309Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.972 33.558 1497.1394 09:05:26.46M 2015-11-10T09:05:14.514Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.971 33.558 1497.1381 09:05:26.66M 2015-11-10T09:05:14.719Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.971 33.557 1497.1384 09:05:26.86M 2015-11-10T09:05:14.924Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.971 33.557 1497.1377 09:05:27.08M 2015-11-10T09:05:15.124Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.971 33.557 1497.1388 09:05:27.28M 2015-11-10T09:05:15.329Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.971 33.557 1497.1392 09:05:27.47M 2015-11-10T09:05:15.529Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.972 33.557 1497.1404 09:05:27.67M 2015-11-10T09:05:15.734Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.972 33.558 1497.1404 09:05:27.87M 2015-11-10T09:05:15.954Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.973 33.559 1497.1410 09:05:28.09M 2015-11-10T09:05:16.139Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.974 33.559 1497.1416 09:05:28.31M 2015-11-10T09:05:16.344Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.968 33.554 1497.1348 09:05:28.49M 2015-11-10T09:05:16.544Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.967 33.554 1497.1342 09:05:28.69M 2015-11-10T09:05:16.749Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.968 33.554 1497.1356 09:05:28.89M 2015-11-10T09:05:16.954Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.969 33.554 1497.1375 09:05:29.11M 2015-11-10T09:05:17.154Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.969 33.556 1497.1351 09:05:29.30M 2015-11-10T09:05:17.404Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.970 33.556 1497.1365 09:05:29.50M 2015-11-10T09:05:17.559Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.970 33.557 1497.1364 09:05:29.75M 2015-11-10T09:05:17.764Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.970 33.557 1497.1372 09:05:29.90M 2015-11-10T09:05:17.969Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.971 33.558 1497.1383 09:05:30.12M 2015-11-10T09:05:18.169Z|I-OCEAN7-304-XXXX| 25.28 12.479 38.971 33.557 1497.1387 09:05:30.32M 2015-11-10T09:05:18.389Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.970 33.557 1497.1387 09:05:30.52M 2015-11-10T09:05:18.574Z|I-OCEAN7-304-XXXX| 25.27 12.479 38.971 33.557 1497.1382 09:05:30.72M 2015-11-10T09:05:18.779Z|I-OCEAN7-304-XXXX| 25.27 12.479 38.971 33.557 1497.1390 09:05:30.91M 2015-11-10T09:05:18.984Z|I-OCEAN7-304-XXXX| 25.34 12.479 38.971 33.557 1497.1409 09:05:31.13M 2015-11-10T09:05:19.184Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.971 33.557 1497.1422 09:05:31.33M 2015-11-10T09:05:19.389Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.971 33.557 1497.1417 09:05:31.53M 2015-11-10T09:05:19.594Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.971 33.557 1497.1411 09:05:31.73M 2015-11-10T09:05:19.794Z|I-OCEAN7-304-XXXX| 25.43 12.479 38.970 33.557 1497.1417 09:05:31.93M 2015-11-10T09:05:19.999Z|I-OCEAN7-304-XXXX| 25.42 12.480 38.970 33.556 1497.1415 09:05:32.15M 2015-11-10T09:05:20.199Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.970 33.556 1497.1420 09:05:32.35M 2015-11-10T09:05:20.419Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.971 33.556 1497.1428 09:05:32.55M 2015-11-10T09:05:20.609Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.972 33.557 1497.1445 09:05:32.76M 2015-11-10T09:05:20.809Z|I-OCEAN7-304-XXXX| 25.41 12.480 38.967 33.553 1497.1392 09:05:32.95M 2015-11-10T09:05:21.014Z|I-OCEAN7-304-XXXX| 25.40 12.480 38.971 33.556 1497.1431 09:05:33.17M 2015-11-10T09:05:21.214Z|I-OCEAN7-304-XXXX| 25.36 12.480 38.971 33.556 1497.1425 09:05:33.37M 2015-11-10T09:05:21.419Z|I-OCEAN7-304-XXXX| 25.37 12.480 38.972 33.557 1497.1429 09:05:33.56M 2015-11-10T09:05:21.624Z|I-OCEAN7-304-XXXX| 25.37 12.479 38.973 33.559 1497.1437 09:05:33.76M 2015-11-10T09:05:21.824Z|I-OCEAN7-304-XXXX| 25.32 12.479 38.973 33.559 1497.1431 09:05:33.96M 2015-11-10T09:05:22.046Z|I-OCEAN7-304-XXXX| 25.32 12.479 38.973 33.559 1497.1428 09:05:34.18M 2015-11-10T09:05:22.229Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.973 33.559 1497.1417 09:05:34.38M 2015-11-10T09:05:22.434Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.972 33.558 1497.1406 09:05:34.58M 2015-11-10T09:05:22.639Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.972 33.558 1497.1399 09:05:34.78M 2015-11-10T09:05:22.839Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.973 33.558 1497.1412 09:05:35.00M 2015-11-10T09:05:23.044Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.973 33.559 1497.1417 09:05:35.19M 2015-11-10T09:05:23.244Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.973 33.559 1497.1399 09:05:35.40M 2015-11-10T09:05:23.449Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.972 33.558 1497.1393 09:05:35.59M 2015-11-10T09:05:23.649Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.972 33.558 1497.1383 09:05:35.79M 2015-11-10T09:05:23.886Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.975 33.561 1497.1414 09:05:36.01M 2015-11-10T09:05:24.059Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.976 33.562 1497.1426 09:05:36.21M 2015-11-10T09:05:24.264Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.977 33.563 1497.1433 09:05:36.41M 2015-11-10T09:05:24.464Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.977 33.563 1497.1443 09:05:36.61M 2015-11-10T09:05:24.664Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.978 33.563 1497.1443 09:05:36.81M 2015-11-10T09:05:24.926Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.978 33.564 1497.1453 09:05:37.02M 2015-11-10T09:05:25.074Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.976 33.562 1497.1421 09:05:37.24M 2015-11-10T09:05:25.274Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.976 33.562 1497.1428 09:05:37.42M 2015-11-10T09:05:25.479Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.976 33.562 1497.1423 09:05:37.62M 2015-11-10T09:05:25.684Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.975 33.561 1497.1412 09:05:37.82M 2015-11-10T09:05:25.884Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.975 33.561 1497.1401 09:05:38.04M 2015-11-10T09:05:26.089Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.974 33.560 1497.1403 09:05:38.24M 2015-11-10T09:05:26.289Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.975 33.560 1497.1414 09:05:38.44M 2015-11-10T09:05:26.494Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.974 33.560 1497.1407 09:05:38.64M 2015-11-10T09:05:26.699Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.975 33.561 1497.1422 09:05:38.84M 2015-11-10T09:05:26.899Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.976 33.563 1497.1426 09:05:39.06M 2015-11-10T09:05:27.104Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.979 33.565 1497.1459 09:05:39.25M 2015-11-10T09:05:27.304Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.980 33.565 1497.1469 09:05:39.45M 2015-11-10T09:05:27.554Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.979 33.565 1497.1483 09:05:39.65M 2015-11-10T09:05:27.709Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.979 33.565 1497.1484 09:05:39.89M 2015-11-10T09:05:27.914Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.979 33.565 1497.1493 09:05:40.07M 2015-11-10T09:05:28.119Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.979 33.565 1497.1489 09:05:40.27M 2015-11-10T09:05:28.324Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.978 33.564 1497.1486 09:05:40.47M 2015-11-10T09:05:28.524Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.978 33.563 1497.1493 09:05:40.67M 2015-11-10T09:05:28.729Z|I-OCEAN7-304-XXXX| 25.30 12.480 38.978 33.563 1497.1499 09:05:40.87M 2015-11-10T09:05:28.929Z|I-OCEAN7-304-XXXX| 25.30 12.480 38.977 33.562 1497.1498 09:05:41.08M 2015-11-10T09:05:29.134Z|I-OCEAN7-304-XXXX| 25.30 12.480 38.976 33.561 1497.1488 09:05:41.28M 2015-11-10T09:05:29.354Z|I-OCEAN7-304-XXXX| 25.33 12.480 38.976 33.561 1497.1489 09:05:41.48M 2015-11-10T09:05:29.539Z|I-OCEAN7-304-XXXX| 25.30 12.480 38.976 33.560 1497.1479 09:05:41.70M 2015-11-10T09:05:29.744Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.975 33.560 1497.1473 09:05:41.88M 2015-11-10T09:05:29.944Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.975 33.560 1497.1472 09:05:42.10M 2015-11-10T09:05:30.149Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.975 33.560 1497.1492 09:05:42.30M 2015-11-10T09:05:30.354Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.976 33.560 1497.1489 09:05:42.50M 2015-11-10T09:05:30.554Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.976 33.560 1497.1492 09:05:42.70M 2015-11-10T09:05:30.759Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.976 33.561 1497.1503 09:05:42.89M 2015-11-10T09:05:30.959Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.977 33.561 1497.1506 09:05:43.12M 2015-11-10T09:05:31.159Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.977 33.561 1497.1514 09:05:43.31M 2015-11-10T09:05:31.365Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.973 33.557 1497.1469 09:05:43.51M 2015-11-10T09:05:31.569Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.973 33.557 1497.1476 09:05:43.71M 2015-11-10T09:05:31.774Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.974 33.557 1497.1492 09:05:43.91M 2015-11-10T09:05:31.974Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.975 33.558 1497.1516 09:05:44.13M 2015-11-10T09:05:32.180Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.976 33.559 1497.1526 09:05:44.33M 2015-11-10T09:05:32.380Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.975 33.559 1497.1523 09:05:44.53M 2015-11-10T09:05:32.585Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.976 33.559 1497.1527 09:05:44.73M 2015-11-10T09:05:32.790Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.976 33.559 1497.1526 09:05:44.93M 2015-11-10T09:05:32.990Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.978 33.561 1497.1561 09:05:45.15M 2015-11-10T09:05:33.194Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.979 33.562 1497.1570 09:05:45.34M 2015-11-10T09:05:33.395Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.980 33.562 1497.1582 09:05:45.54M 2015-11-10T09:05:33.600Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.980 33.562 1497.1588 09:05:45.74M 2015-11-10T09:05:33.820Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.980 33.563 1497.1593 09:05:45.94M 2015-11-10T09:05:34.010Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.980 33.563 1497.1599 09:05:46.18M 2015-11-10T09:05:34.210Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.980 33.563 1497.1587 09:05:46.36M 2015-11-10T09:05:34.415Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.981 33.564 1497.1586 09:05:46.56M 2015-11-10T09:05:34.615Z|I-OCEAN7-304-XXXX| 25.34 12.483 38.980 33.563 1497.1586 09:05:46.76M 2015-11-10T09:05:34.820Z|I-OCEAN7-304-XXXX| 25.34 12.482 38.980 33.563 1497.1576 09:05:46.96M 2015-11-10T09:05:35.046Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.980 33.564 1497.1571 09:05:47.17M 2015-11-10T09:05:35.225Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.980 33.564 1497.1559 09:05:47.37M 2015-11-10T09:05:35.425Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.980 33.563 1497.1545 09:05:47.57M 2015-11-10T09:05:35.630Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.980 33.564 1497.1545 09:05:47.77M 2015-11-10T09:05:35.835Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.980 33.564 1497.1544 09:05:47.97M 2015-11-10T09:05:36.040Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.979 33.563 1497.1541 09:05:48.19M 2015-11-10T09:05:36.240Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.979 33.563 1497.1533 09:05:48.39M 2015-11-10T09:05:36.445Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.978 33.563 1497.1503 09:05:48.59M 2015-11-10T09:05:36.645Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.977 33.562 1497.1475 09:05:48.79M 2015-11-10T09:05:36.850Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.975 33.560 1497.1448 09:05:49.01M 2015-11-10T09:05:37.055Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.971 33.554 1497.1432 09:05:49.21M 2015-11-10T09:05:37.255Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.971 33.555 1497.1432 09:05:49.41M 2015-11-10T09:05:37.455Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.972 33.556 1497.1434 09:05:49.60M 2015-11-10T09:05:37.660Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.972 33.556 1497.1450 09:05:49.80M 2015-11-10T09:05:37.865Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.973 33.556 1497.1467 09:05:50.02M 2015-11-10T09:05:38.070Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.973 33.556 1497.1477 09:05:50.22M 2015-11-10T09:05:38.285Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.975 33.557 1497.1493 09:05:50.42M 2015-11-10T09:05:38.475Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.975 33.558 1497.1504 09:05:50.63M 2015-11-10T09:05:38.675Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.974 33.557 1497.1492 09:05:50.82M 2015-11-10T09:05:38.880Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.973 33.557 1497.1477 09:05:51.04M 2015-11-10T09:05:39.080Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.976 33.559 1497.1511 09:05:51.24M 2015-11-10T09:05:39.286Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.977 33.560 1497.1517 09:05:51.43M 2015-11-10T09:05:39.490Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.976 33.560 1497.1505 09:05:51.63M 2015-11-10T09:05:39.695Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.976 33.559 1497.1492 09:05:51.83M 2015-11-10T09:05:39.895Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.977 33.561 1497.1508 09:05:52.05M 2015-11-10T09:05:40.095Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.978 33.562 1497.1515 09:05:52.25M 2015-11-10T09:05:40.300Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.979 33.563 1497.1528 09:05:52.45M 2015-11-10T09:05:40.505Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.979 33.563 1497.1534 09:05:52.65M 2015-11-10T09:05:40.705Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.979 33.563 1497.1538 09:05:52.85M 2015-11-10T09:05:40.905Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.979 33.563 1497.1547 09:05:53.06M 2015-11-10T09:05:41.110Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.980 33.564 1497.1549 09:05:53.26M 2015-11-10T09:05:41.315Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.980 33.564 1497.1548 09:05:53.46M 2015-11-10T09:05:41.515Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.982 33.566 1497.1572 09:05:53.66M 2015-11-10T09:05:41.720Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.982 33.566 1497.1567 09:05:53.86M 2015-11-10T09:05:41.925Z|I-OCEAN7-304-XXXX| 25.32 12.481 38.981 33.565 1497.1569 09:05:54.08M 2015-11-10T09:05:42.130Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.981 33.565 1497.1566 09:05:54.28M 2015-11-10T09:05:42.330Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.981 33.565 1497.1564 09:05:54.48M 2015-11-10T09:05:42.535Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.981 33.564 1497.1563 09:05:54.68M 2015-11-10T09:05:42.755Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.981 33.564 1497.1572 09:05:54.88M 2015-11-10T09:05:42.940Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.981 33.564 1497.1572 09:05:55.11M 2015-11-10T09:05:43.166Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.980 33.563 1497.1559 09:05:55.29M 2015-11-10T09:05:43.345Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.979 33.562 1497.1553 09:05:55.49M 2015-11-10T09:05:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.979 33.562 1497.1553 09:05:55.69M 2015-11-10T09:05:43.755Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.978 33.562 1497.1543 09:05:55.89M 2015-11-10T09:05:43.955Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.979 33.562 1497.1552 09:05:56.11M 2015-11-10T09:05:44.155Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.978 33.562 1497.1548 09:05:56.31M 2015-11-10T09:05:44.360Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.978 33.562 1497.1554 09:05:56.51M 2015-11-10T09:05:44.565Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.979 33.562 1497.1566 09:05:56.71M 2015-11-10T09:05:44.765Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.980 33.563 1497.1577 09:05:56.91M 2015-11-10T09:05:44.970Z|I-OCEAN7-304-XXXX| 25.37 12.482 38.981 33.564 1497.1589 09:05:57.12M 2015-11-10T09:05:45.170Z|I-OCEAN7-304-XXXX| 25.37 12.482 38.982 33.565 1497.1591 09:05:57.32M 2015-11-10T09:05:45.375Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.983 33.566 1497.1593 09:05:57.52M 2015-11-10T09:05:45.580Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.982 33.566 1497.1586 09:05:57.72M 2015-11-10T09:05:45.780Z|I-OCEAN7-304-XXXX| 25.44 12.481 38.982 33.566 1497.1583 09:05:57.92M 2015-11-10T09:05:45.985Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.981 33.566 1497.1561 09:05:58.14M 2015-11-10T09:05:46.185Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.982 33.567 1497.1570 09:05:58.34M 2015-11-10T09:05:46.390Z|I-OCEAN7-304-XXXX| 25.49 12.480 38.982 33.568 1497.1567 09:05:58.54M 2015-11-10T09:05:46.595Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.983 33.568 1497.1561 09:05:58.74M 2015-11-10T09:05:46.795Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.983 33.569 1497.1565 09:05:58.93M 2015-11-10T09:05:47.000Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.984 33.569 1497.1565 09:05:59.15M 2015-11-10T09:05:47.220Z|I-OCEAN7-304-XXXX| 25.45 12.479 38.984 33.570 1497.1559 09:05:59.35M 2015-11-10T09:05:47.405Z|I-OCEAN7-304-XXXX| 25.45 12.479 38.984 33.569 1497.1560 09:05:59.57M 2015-11-10T09:05:47.610Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.984 33.570 1497.1558 09:05:59.75M 2015-11-10T09:05:47.815Z|I-OCEAN7-304-XXXX| 25.36 12.479 38.983 33.569 1497.1541 09:05:59.95M 2015-11-10T09:05:48.015Z|I-OCEAN7-304-XXXX| 25.36 12.479 38.982 33.567 1497.1533 09:06:00.17M 2015-11-10T09:05:48.220Z|I-OCEAN7-304-XXXX| 25.34 12.480 38.981 33.567 1497.1536 09:06:00.37M 2015-11-10T09:05:48.420Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.980 33.565 1497.1530 09:06:00.57M 2015-11-10T09:05:48.625Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.979 33.563 1497.1523 09:06:00.77M 2015-11-10T09:05:48.846Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.978 33.563 1497.1514 09:06:00.96M 2015-11-10T09:05:49.030Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.978 33.563 1497.1499 09:06:01.19M 2015-11-10T09:05:49.246Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.979 33.563 1497.1497 09:06:01.38M 2015-11-10T09:05:49.435Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.980 33.565 1497.1490 09:06:01.58M 2015-11-10T09:05:49.640Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.980 33.565 1497.1483 09:06:01.78M 2015-11-10T09:05:49.840Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.978 33.563 1497.1467 09:06:02.00M 2015-11-10T09:05:50.045Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.978 33.564 1497.1464 09:06:02.20M 2015-11-10T09:05:50.245Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.979 33.564 1497.1473 09:06:02.40M 2015-11-10T09:05:50.450Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.979 33.564 1497.1488 09:06:02.59M 2015-11-10T09:05:50.686Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.980 33.564 1497.1494 09:06:02.80M 2015-11-10T09:05:50.855Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.979 33.563 1497.1495 09:06:03.02M 2015-11-10T09:05:51.060Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.978 33.562 1497.1494 09:06:03.21M 2015-11-10T09:05:51.260Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.978 33.562 1497.1488 09:06:03.41M 2015-11-10T09:05:51.465Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.977 33.561 1497.1495 09:06:03.61M 2015-11-10T09:05:51.685Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.978 33.561 1497.1500 09:06:03.81M 2015-11-10T09:05:51.870Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.985 33.568 1497.1588 09:06:04.05M 2015-11-10T09:05:52.075Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.986 33.569 1497.1614 09:06:04.23M 2015-11-10T09:05:52.280Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.990 33.573 1497.1661 09:06:04.43M 2015-11-10T09:05:52.480Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.990 33.573 1497.1658 09:06:04.63M 2015-11-10T09:05:52.685Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.989 33.572 1497.1656 09:06:04.83M 2015-11-10T09:05:52.891Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.989 33.571 1497.1660 09:06:05.05M 2015-11-10T09:05:53.091Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.995 33.577 1497.1727 09:06:05.24M 2015-11-10T09:05:53.295Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.996 33.579 1497.1742 09:06:05.44M 2015-11-10T09:05:53.495Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.998 33.580 1497.1741 09:06:05.64M 2015-11-10T09:05:53.700Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.999 33.582 1497.1752 09:06:05.84M 2015-11-10T09:05:53.926Z|I-OCEAN7-304-XXXX| 25.14 12.482 39.002 33.585 1497.1781 09:06:06.06M 2015-11-10T09:05:54.105Z|I-OCEAN7-304-XXXX| 25.17 12.481 39.002 33.586 1497.1785 09:06:06.26M 2015-11-10T09:05:54.310Z|I-OCEAN7-304-XXXX| 25.24 12.481 39.003 33.586 1497.1799 09:06:06.46M 2015-11-10T09:05:54.510Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.995 33.579 1497.1707 09:06:06.66M 2015-11-10T09:05:54.715Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.993 33.577 1497.1691 09:06:06.85M 2015-11-10T09:05:54.920Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.993 33.576 1497.1692 09:06:07.07M 2015-11-10T09:05:55.115Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.992 33.575 1497.1683 09:06:07.27M 2015-11-10T09:05:55.325Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.991 33.574 1497.1675 09:06:07.47M 2015-11-10T09:05:55.525Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.990 33.573 1497.1665 09:06:07.67M 2015-11-10T09:05:55.766Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.989 33.572 1497.1653 09:06:07.87M 2015-11-10T09:05:55.931Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.989 33.572 1497.1658 09:06:08.09M 2015-11-10T09:05:56.156Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.990 33.573 1497.1667 09:06:08.29M 2015-11-10T09:05:56.340Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.990 33.574 1497.1677 09:06:08.50M 2015-11-10T09:05:56.545Z|I-OCEAN7-304-XXXX| 25.40 12.481 39.000 33.583 1497.1804 09:06:08.69M 2015-11-10T09:05:56.745Z|I-OCEAN7-304-XXXX| 25.46 12.482 38.997 33.581 1497.1782 09:06:08.89M 2015-11-10T09:05:56.945Z|I-OCEAN7-304-XXXX| 25.50 12.482 38.997 33.580 1497.1786 09:06:09.10M 2015-11-10T09:05:57.151Z|I-OCEAN7-304-XXXX| 25.50 12.482 38.998 33.581 1497.1798 09:06:09.30M 2015-11-10T09:05:57.351Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.000 33.583 1497.1830 09:06:09.50M 2015-11-10T09:05:57.556Z|I-OCEAN7-304-XXXX| 25.55 12.482 39.001 33.584 1497.1837 09:06:09.70M 2015-11-10T09:05:57.761Z|I-OCEAN7-304-XXXX| 25.58 12.482 39.002 33.584 1497.1852 09:06:09.90M 2015-11-10T09:05:57.961Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.002 33.584 1497.1849 09:06:10.12M 2015-11-10T09:05:58.166Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.010 33.592 1497.1945 09:06:10.32M 2015-11-10T09:05:58.371Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.012 33.594 1497.1971 09:06:10.52M 2015-11-10T09:05:58.571Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.014 33.595 1497.2004 09:06:10.71M 2015-11-10T09:05:58.776Z|I-OCEAN7-304-XXXX| 25.55 12.483 39.016 33.597 1497.2034 09:06:10.92M 2015-11-10T09:05:58.981Z|I-OCEAN7-304-XXXX| 25.50 12.483 39.019 33.600 1497.2062 09:06:11.13M 2015-11-10T09:05:59.176Z|I-OCEAN7-304-XXXX| 25.48 12.483 39.022 33.603 1497.2101 09:06:11.33M 2015-11-10T09:05:59.386Z|I-OCEAN7-304-XXXX| 25.42 12.483 39.025 33.605 1497.2136 09:06:11.53M 2015-11-10T09:05:59.586Z|I-OCEAN7-304-XXXX| 25.34 12.484 39.028 33.608 1497.2155 09:06:11.73M 2015-11-10T09:05:59.791Z|I-OCEAN7-304-XXXX| 25.29 12.484 39.029 33.609 1497.2164 09:06:11.93M 2015-11-10T09:05:59.996Z|I-OCEAN7-304-XXXX| 25.26 12.484 39.031 33.610 1497.2180 09:06:12.15M