2015-11-10T08:59:00.128Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.021 33.598 1497.2178 08:59:12.26M 2015-11-10T08:59:00.333Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.022 33.599 1497.2201 08:59:12.46M 2015-11-10T08:59:00.533Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.023 33.600 1497.2205 08:59:12.66M 2015-11-10T08:59:00.753Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.025 33.602 1497.2218 08:59:12.86M 2015-11-10T08:59:00.938Z|I-OCEAN7-304-XXXX| 25.41 12.487 39.025 33.602 1497.2223 08:59:13.09M 2015-11-10T08:59:01.143Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.016 33.593 1497.2118 08:59:13.28M 2015-11-10T08:59:01.343Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.015 33.592 1497.2109 08:59:13.48M 2015-11-10T08:59:01.548Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.014 33.592 1497.2101 08:59:13.67M 2015-11-10T08:59:01.753Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.014 33.591 1497.2096 08:59:13.87M 2015-11-10T08:59:01.953Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.014 33.591 1497.2086 08:59:14.09M 2015-11-10T08:59:02.158Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.014 33.591 1497.2086 08:59:14.29M 2015-11-10T08:59:02.358Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.014 33.590 1497.2076 08:59:14.49M 2015-11-10T08:59:02.563Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.014 33.590 1497.2075 08:59:14.69M 2015-11-10T08:59:02.768Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.014 33.591 1497.2080 08:59:14.89M 2015-11-10T08:59:02.968Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.014 33.591 1497.2073 08:59:15.11M 2015-11-10T08:59:03.173Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.019 33.596 1497.2125 08:59:15.30M 2015-11-10T08:59:03.373Z|I-OCEAN7-304-XXXX| 25.19 12.487 39.019 33.596 1497.2122 08:59:15.51M 2015-11-10T08:59:03.578Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.019 33.596 1497.2126 08:59:15.70M 2015-11-10T08:59:03.778Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.019 33.596 1497.2114 08:59:15.90M 2015-11-10T08:59:03.983Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.018 33.595 1497.2108 08:59:16.12M 2015-11-10T08:59:04.183Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.018 33.595 1497.2098 08:59:16.32M 2015-11-10T08:59:04.393Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.011 33.589 1497.2020 08:59:16.52M 2015-11-10T08:59:04.593Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.013 33.591 1497.2037 08:59:16.72M 2015-11-10T08:59:04.798Z|I-OCEAN7-304-XXXX| 25.18 12.487 39.014 33.592 1497.2046 08:59:16.92M 2015-11-10T08:59:04.998Z|I-OCEAN7-304-XXXX| 25.18 12.487 39.015 33.593 1497.2058 08:59:17.14M 2015-11-10T08:59:05.218Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.017 33.595 1497.2068 08:59:17.34M 2015-11-10T08:59:05.408Z|I-OCEAN7-304-XXXX| 25.16 12.486 39.018 33.596 1497.2074 08:59:17.55M 2015-11-10T08:59:05.608Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.009 33.587 1497.1965 08:59:17.74M 2015-11-10T08:59:05.813Z|I-OCEAN7-304-XXXX| 25.19 12.486 39.009 33.587 1497.1975 08:59:17.93M 2015-11-10T08:59:06.013Z|I-OCEAN7-304-XXXX| 25.19 12.486 39.009 33.587 1497.1980 08:59:18.15M 2015-11-10T08:59:06.213Z|I-OCEAN7-304-XXXX| 25.13 12.486 39.009 33.587 1497.1969 08:59:18.35M 2015-11-10T08:59:06.418Z|I-OCEAN7-304-XXXX| 25.13 12.486 39.009 33.587 1497.1970 08:59:18.55M 2015-11-10T08:59:06.623Z|I-OCEAN7-304-XXXX| 25.09 12.486 39.009 33.588 1497.1971 08:59:18.75M 2015-11-10T08:59:06.873Z|I-OCEAN7-304-XXXX| 25.10 12.487 39.010 33.588 1497.1985 08:59:18.95M 2015-11-10T08:59:07.028Z|I-OCEAN7-304-XXXX| 25.11 12.486 39.011 33.589 1497.1987 08:59:19.21M 2015-11-10T08:59:07.233Z|I-OCEAN7-304-XXXX| 25.11 12.486 39.020 33.598 1497.2095 08:59:19.37M 2015-11-10T08:59:07.433Z|I-OCEAN7-304-XXXX| 25.11 12.486 39.019 33.597 1497.2087 08:59:19.56M 2015-11-10T08:59:07.638Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.018 33.596 1497.2074 08:59:19.76M 2015-11-10T08:59:07.843Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.017 33.595 1497.2048 08:59:19.96M 2015-11-10T08:59:08.043Z|I-OCEAN7-304-XXXX| 25.02 12.486 39.018 33.596 1497.2052 08:59:20.18M 2015-11-10T08:59:08.249Z|I-OCEAN7-304-XXXX| 25.02 12.487 39.018 33.596 1497.2058 08:59:20.38M 2015-11-10T08:59:08.453Z|I-OCEAN7-304-XXXX| 25.03 12.487 39.018 33.596 1497.2073 08:59:20.58M 2015-11-10T08:59:08.653Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.018 33.596 1497.2086 08:59:20.78M 2015-11-10T08:59:08.858Z|I-OCEAN7-304-XXXX| 25.11 12.488 39.018 33.595 1497.2103 08:59:21.00M 2015-11-10T08:59:09.058Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.018 33.595 1497.2085 08:59:21.20M 2015-11-10T08:59:09.263Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.018 33.595 1497.2098 08:59:21.40M 2015-11-10T08:59:09.468Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.017 33.595 1497.2102 08:59:21.60M 2015-11-10T08:59:09.683Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.017 33.594 1497.2104 08:59:21.79M 2015-11-10T08:59:09.873Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.017 33.594 1497.2109 08:59:22.03M 2015-11-10T08:59:10.073Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.018 33.595 1497.2125 08:59:22.21M 2015-11-10T08:59:10.278Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.018 33.595 1497.2135 08:59:22.41M 2015-11-10T08:59:10.483Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.019 33.596 1497.2126 08:59:22.61M 2015-11-10T08:59:10.683Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.019 33.596 1497.2150 08:59:22.81M 2015-11-10T08:59:10.888Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.020 33.597 1497.2164 08:59:23.03M 2015-11-10T08:59:11.093Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.021 33.598 1497.2185 08:59:23.23M 2015-11-10T08:59:11.288Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.017 33.594 1497.2152 08:59:23.43M 2015-11-10T08:59:11.508Z|I-OCEAN7-304-XXXX| 25.54 12.488 39.017 33.594 1497.2161 08:59:23.62M 2015-11-10T08:59:11.698Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.018 33.595 1497.2166 08:59:23.82M 2015-11-10T08:59:11.903Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.019 33.595 1497.2184 08:59:24.04M 2015-11-10T08:59:12.108Z|I-OCEAN7-304-XXXX| 25.57 12.487 39.019 33.596 1497.2177 08:59:24.24M 2015-11-10T08:59:12.308Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.019 33.595 1497.2219 08:59:24.44M 2015-11-10T08:59:12.508Z|I-OCEAN7-304-XXXX| 25.66 12.489 39.019 33.595 1497.2230 08:59:24.64M 2015-11-10T08:59:12.713Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.019 33.595 1497.2228 08:59:24.84M 2015-11-10T08:59:12.918Z|I-OCEAN7-304-XXXX| 25.63 12.488 39.020 33.596 1497.2224 08:59:25.06M 2015-11-10T08:59:13.123Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.022 33.597 1497.2238 08:59:25.26M 2015-11-10T08:59:13.323Z|I-OCEAN7-304-XXXX| 25.58 12.488 39.025 33.601 1497.2275 08:59:25.46M 2015-11-10T08:59:13.528Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.025 33.600 1497.2278 08:59:25.65M 2015-11-10T08:59:13.733Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.018 33.594 1497.2196 08:59:25.85M 2015-11-10T08:59:13.933Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.018 33.594 1497.2181 08:59:26.07M 2015-11-10T08:59:14.153Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.018 33.594 1497.2177 08:59:26.27M 2015-11-10T08:59:14.338Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.018 33.593 1497.2188 08:59:26.49M 2015-11-10T08:59:14.543Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.018 33.593 1497.2198 08:59:26.67M 2015-11-10T08:59:14.743Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.018 33.593 1497.2186 08:59:26.87M 2015-11-10T08:59:14.948Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.018 33.593 1497.2186 08:59:27.09M 2015-11-10T08:59:15.153Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.018 33.594 1497.2137 08:59:27.28M 2015-11-10T08:59:15.353Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.019 33.596 1497.2139 08:59:27.48M 2015-11-10T08:59:15.558Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.020 33.598 1497.2148 08:59:27.68M 2015-11-10T08:59:15.758Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.020 33.597 1497.2139 08:59:27.88M 2015-11-10T08:59:15.963Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.019 33.597 1497.2112 08:59:28.10M 2015-11-10T08:59:16.163Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.018 33.596 1497.2087 08:59:28.30M 2015-11-10T08:59:16.368Z|I-OCEAN7-304-XXXX| 25.15 12.487 39.017 33.595 1497.2075 08:59:28.50M 2015-11-10T08:59:16.574Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.025 33.603 1497.2161 08:59:28.70M 2015-11-10T08:59:16.774Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.025 33.603 1497.2166 08:59:28.90M 2015-11-10T08:59:17.023Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.024 33.602 1497.2152 08:59:29.12M 2015-11-10T08:59:17.206Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.025 33.602 1497.2173 08:59:29.36M 2015-11-10T08:59:17.383Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.026 33.602 1497.2190 08:59:29.52M 2015-11-10T08:59:17.589Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.026 33.603 1497.2203 08:59:29.71M 2015-11-10T08:59:17.789Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.026 33.603 1497.2207 08:59:29.91M 2015-11-10T08:59:17.994Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.027 33.603 1497.2214 08:59:30.13M 2015-11-10T08:59:18.194Z|I-OCEAN7-304-XXXX| 25.12 12.488 39.027 33.603 1497.2219 08:59:30.33M 2015-11-10T08:59:18.399Z|I-OCEAN7-304-XXXX| 25.12 12.488 39.019 33.595 1497.2126 08:59:30.53M 2015-11-10T08:59:18.619Z|I-OCEAN7-304-XXXX| 25.12 12.489 39.017 33.593 1497.2120 08:59:30.73M 2015-11-10T08:59:18.804Z|I-OCEAN7-304-XXXX| 25.09 12.488 39.016 33.593 1497.2081 08:59:30.94M 2015-11-10T08:59:19.009Z|I-OCEAN7-304-XXXX| 25.09 12.487 39.016 33.593 1497.2075 08:59:31.15M 2015-11-10T08:59:19.214Z|I-OCEAN7-304-XXXX| 25.09 12.488 39.016 33.593 1497.2075 08:59:31.34M 2015-11-10T08:59:19.414Z|I-OCEAN7-304-XXXX| 25.07 12.488 39.016 33.593 1497.2073 08:59:31.55M 2015-11-10T08:59:19.614Z|I-OCEAN7-304-XXXX| 25.11 12.488 39.015 33.592 1497.2067 08:59:31.74M 2015-11-10T08:59:19.846Z|I-OCEAN7-304-XXXX| 25.11 12.488 39.015 33.592 1497.2065 08:59:31.94M 2015-11-10T08:59:20.024Z|I-OCEAN7-304-XXXX| 25.09 12.488 39.015 33.592 1497.2070 08:59:32.16M 2015-11-10T08:59:20.229Z|I-OCEAN7-304-XXXX| 25.10 12.488 39.016 33.593 1497.2073 08:59:32.36M 2015-11-10T08:59:20.429Z|I-OCEAN7-304-XXXX| 25.14 12.488 39.024 33.601 1497.2189 08:59:32.56M 2015-11-10T08:59:20.634Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.024 33.600 1497.2200 08:59:32.76M 2015-11-10T08:59:20.834Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.024 33.599 1497.2201 08:59:32.96M 2015-11-10T08:59:21.039Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.023 33.599 1497.2197 08:59:33.17M 2015-11-10T08:59:21.239Z|I-OCEAN7-304-XXXX| 25.14 12.489 39.024 33.599 1497.2214 08:59:33.38M 2015-11-10T08:59:21.444Z|I-OCEAN7-304-XXXX| 25.14 12.489 39.024 33.599 1497.2212 08:59:33.57M 2015-11-10T08:59:21.649Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.023 33.598 1497.2205 08:59:33.77M 2015-11-10T08:59:21.854Z|I-OCEAN7-304-XXXX| 25.18 12.489 39.022 33.598 1497.2206 08:59:33.97M 2015-11-10T08:59:22.099Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.021 33.596 1497.2194 08:59:34.19M 2015-11-10T08:59:22.259Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.020 33.595 1497.2191 08:59:34.44M 2015-11-10T08:59:22.459Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.017 33.592 1497.2166 08:59:34.59M 2015-11-10T08:59:22.664Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.017 33.592 1497.2175 08:59:34.79M 2015-11-10T08:59:22.864Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.014 33.589 1497.2136 08:59:35.01M 2015-11-10T08:59:23.084Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.014 33.589 1497.2137 08:59:35.21M 2015-11-10T08:59:23.274Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.013 33.588 1497.2135 08:59:35.42M 2015-11-10T08:59:23.474Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.012 33.588 1497.2125 08:59:35.61M 2015-11-10T08:59:23.679Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.012 33.588 1497.2114 08:59:35.80M 2015-11-10T08:59:23.879Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.012 33.588 1497.2111 08:59:36.02M 2015-11-10T08:59:24.084Z|I-OCEAN7-304-XXXX| 25.49 12.489 39.011 33.587 1497.2114 08:59:36.22M 2015-11-10T08:59:24.289Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.011 33.587 1497.2106 08:59:36.42M 2015-11-10T08:59:24.489Z|I-OCEAN7-304-XXXX| 25.54 12.488 39.011 33.587 1497.2104 08:59:36.62M 2015-11-10T08:59:24.694Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.011 33.587 1497.2107 08:59:36.82M 2015-11-10T08:59:24.894Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.011 33.588 1497.2111 08:59:37.04M 2015-11-10T08:59:25.099Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.011 33.588 1497.2103 08:59:37.24M 2015-11-10T08:59:25.304Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.012 33.589 1497.2095 08:59:37.44M 2015-11-10T08:59:25.509Z|I-OCEAN7-304-XXXX| 25.58 12.487 39.013 33.591 1497.2092 08:59:37.63M 2015-11-10T08:59:25.709Z|I-OCEAN7-304-XXXX| 25.58 12.486 39.014 33.592 1497.2096 08:59:37.83M 2015-11-10T08:59:25.914Z|I-OCEAN7-304-XXXX| 25.56 12.486 39.015 33.593 1497.2102 08:59:38.05M 2015-11-10T08:59:26.114Z|I-OCEAN7-304-XXXX| 25.54 12.486 39.015 33.593 1497.2107 08:59:38.25M 2015-11-10T08:59:26.319Z|I-OCEAN7-304-XXXX| 25.52 12.487 39.016 33.594 1497.2114 08:59:38.45M 2015-11-10T08:59:26.519Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.017 33.595 1497.2122 08:59:38.65M 2015-11-10T08:59:26.724Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.017 33.595 1497.2113 08:59:38.85M 2015-11-10T08:59:26.929Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.018 33.596 1497.2120 08:59:39.07M 2015-11-10T08:59:27.174Z|I-OCEAN7-304-XXXX| 25.39 12.486 39.019 33.597 1497.2120 08:59:39.27M 2015-11-10T08:59:27.334Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.019 33.597 1497.2124 08:59:39.51M 2015-11-10T08:59:27.554Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.020 33.597 1497.2130 08:59:39.66M 2015-11-10T08:59:27.739Z|I-OCEAN7-304-XXXX| 25.26 12.487 39.020 33.597 1497.2139 08:59:39.88M 2015-11-10T08:59:27.939Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.020 33.597 1497.2147 08:59:40.08M 2015-11-10T08:59:28.144Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.020 33.596 1497.2140 08:59:40.28M 2015-11-10T08:59:28.349Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.019 33.595 1497.2134 08:59:40.48M 2015-11-10T08:59:28.549Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.014 33.590 1497.2086 08:59:40.68M 2015-11-10T08:59:28.749Z|I-OCEAN7-304-XXXX| 25.14 12.489 39.014 33.590 1497.2085 08:59:40.88M 2015-11-10T08:59:28.959Z|I-OCEAN7-304-XXXX| 25.14 12.489 39.014 33.589 1497.2085 08:59:41.09M 2015-11-10T08:59:29.159Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.013 33.589 1497.2083 08:59:41.30M 2015-11-10T08:59:29.364Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.013 33.589 1497.2073 08:59:41.49M 2015-11-10T08:59:29.569Z|I-OCEAN7-304-XXXX| 25.14 12.489 39.013 33.589 1497.2076 08:59:41.69M 2015-11-10T08:59:29.769Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.013 33.589 1497.2084 08:59:41.89M 2015-11-10T08:59:29.974Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.014 33.590 1497.2083 08:59:42.11M 2015-11-10T08:59:30.174Z|I-OCEAN7-304-XXXX| 25.18 12.489 39.014 33.590 1497.2094 08:59:42.31M 2015-11-10T08:59:30.379Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.014 33.590 1497.2104 08:59:42.51M 2015-11-10T08:59:30.579Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.014 33.590 1497.2094 08:59:42.71M 2015-11-10T08:59:30.784Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.014 33.590 1497.2090 08:59:42.91M 2015-11-10T08:59:30.989Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.014 33.590 1497.2091 08:59:43.13M 2015-11-10T08:59:31.189Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.014 33.590 1497.2091 08:59:43.33M 2015-11-10T08:59:31.394Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.014 33.590 1497.2098 08:59:43.53M 2015-11-10T08:59:31.594Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.014 33.591 1497.2104 08:59:43.72M 2015-11-10T08:59:31.799Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.015 33.592 1497.2106 08:59:43.92M 2015-11-10T08:59:32.019Z|I-OCEAN7-304-XXXX| 25.30 12.487 39.015 33.592 1497.2095 08:59:44.14M 2015-11-10T08:59:32.249Z|I-OCEAN7-304-XXXX| 25.26 12.487 39.016 33.593 1497.2094 08:59:44.36M 2015-11-10T08:59:32.404Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.017 33.594 1497.2107 08:59:44.58M 2015-11-10T08:59:32.609Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.018 33.595 1497.2119 08:59:44.74M 2015-11-10T08:59:32.814Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.019 33.596 1497.2133 08:59:44.94M 2015-11-10T08:59:33.019Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.020 33.597 1497.2144 08:59:45.16M 2015-11-10T08:59:33.219Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.020 33.597 1497.2128 08:59:45.36M 2015-11-10T08:59:33.419Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.011 33.589 1497.2017 08:59:45.55M 2015-11-10T08:59:33.629Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.011 33.589 1497.2010 08:59:45.75M 2015-11-10T08:59:33.829Z|I-OCEAN7-304-XXXX| 25.20 12.486 39.011 33.589 1497.2004 08:59:45.95M 2015-11-10T08:59:34.034Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.011 33.589 1497.2001 08:59:46.17M 2015-11-10T08:59:34.234Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.011 33.589 1497.2013 08:59:46.37M 2015-11-10T08:59:34.439Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.011 33.589 1497.2017 08:59:46.57M 2015-11-10T08:59:34.644Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.011 33.589 1497.2023 08:59:46.77M 2015-11-10T08:59:34.844Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.011 33.588 1497.2021 08:59:46.97M 2015-11-10T08:59:35.049Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.011 33.589 1497.2025 08:59:47.18M 2015-11-10T08:59:35.249Z|I-OCEAN7-304-XXXX| 25.19 12.487 39.011 33.589 1497.2025 08:59:47.39M 2015-11-10T08:59:35.454Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.016 33.593 1497.2084 08:59:47.58M 2015-11-10T08:59:35.654Z|I-OCEAN7-304-XXXX| 25.26 12.487 39.016 33.593 1497.2087 08:59:47.78M 2015-11-10T08:59:35.859Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.006 33.584 1497.1992 08:59:48.00M 2015-11-10T08:59:36.059Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.003 33.580 1497.1965 08:59:48.20M 2015-11-10T08:59:36.269Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.003 33.580 1497.1979 08:59:48.40M 2015-11-10T08:59:36.484Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.004 33.582 1497.1962 08:59:48.60M 2015-11-10T08:59:36.669Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.012 33.590 1497.2051 08:59:48.81M 2015-11-10T08:59:36.874Z|I-OCEAN7-304-XXXX| 25.38 12.486 39.013 33.591 1497.2056 08:59:49.01M 2015-11-10T08:59:37.079Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.014 33.592 1497.2065 08:59:49.22M 2015-11-10T08:59:37.324Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.014 33.592 1497.2068 08:59:49.42M 2015-11-10T08:59:37.484Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.013 33.591 1497.2061 08:59:49.66M 2015-11-10T08:59:37.689Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.012 33.591 1497.2048 08:59:49.81M 2015-11-10T08:59:37.889Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.011 33.590 1497.2032 08:59:50.03M 2015-11-10T08:59:38.094Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.010 33.589 1497.2018 08:59:50.23M 2015-11-10T08:59:38.299Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.009 33.588 1497.2008 08:59:50.43M 2015-11-10T08:59:38.499Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.012 33.590 1497.2043 08:59:50.63M 2015-11-10T08:59:38.699Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.013 33.591 1497.2047 08:59:50.83M 2015-11-10T08:59:38.904Z|I-OCEAN7-304-XXXX| 25.45 12.486 39.013 33.591 1497.2056 08:59:51.05M 2015-11-10T08:59:39.109Z|I-OCEAN7-304-XXXX| 25.43 12.486 39.013 33.592 1497.2062 08:59:51.25M 2015-11-10T08:59:39.314Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.015 33.593 1497.2075 08:59:51.45M 2015-11-10T08:59:39.514Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.029 33.607 1497.2235 08:59:51.65M 2015-11-10T08:59:39.720Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.031 33.609 1497.2252 08:59:51.84M 2015-11-10T08:59:39.919Z|I-OCEAN7-304-XXXX| 25.24 12.486 39.031 33.608 1497.2235 08:59:52.06M 2015-11-10T08:59:40.124Z|I-OCEAN7-304-XXXX| 25.24 12.486 39.032 33.609 1497.2251 08:59:52.26M 2015-11-10T08:59:40.329Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.032 33.609 1497.2231 08:59:52.46M 2015-11-10T08:59:40.529Z|I-OCEAN7-304-XXXX| 25.15 12.486 39.034 33.612 1497.2256 08:59:52.66M 2015-11-10T08:59:40.735Z|I-OCEAN7-304-XXXX| 25.15 12.486 39.034 33.611 1497.2257 08:59:52.86M 2015-11-10T08:59:40.955Z|I-OCEAN7-304-XXXX| 25.12 12.487 39.033 33.610 1497.2246 08:59:53.08M 2015-11-10T08:59:41.139Z|I-OCEAN7-304-XXXX| 25.11 12.487 39.033 33.610 1497.2247 08:59:53.29M 2015-11-10T08:59:41.339Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.032 33.609 1497.2238 08:59:53.47M 2015-11-10T08:59:41.544Z|I-OCEAN7-304-XXXX| 25.08 12.487 39.027 33.604 1497.2174 08:59:53.67M 2015-11-10T08:59:41.750Z|I-OCEAN7-304-XXXX| 25.05 12.487 39.026 33.603 1497.2167 08:59:53.87M 2015-11-10T08:59:41.949Z|I-OCEAN7-304-XXXX| 25.06 12.487 39.025 33.602 1497.2152 08:59:54.09M 2015-11-10T08:59:42.155Z|I-OCEAN7-304-XXXX| 25.06 12.487 39.025 33.602 1497.2156 08:59:54.29M 2015-11-10T08:59:42.360Z|I-OCEAN7-304-XXXX| 25.08 12.487 39.025 33.602 1497.2161 08:59:54.49M 2015-11-10T08:59:42.560Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.026 33.603 1497.2170 08:59:54.69M 2015-11-10T08:59:42.765Z|I-OCEAN7-304-XXXX| 25.10 12.487 39.026 33.603 1497.2186 08:59:54.89M 2015-11-10T08:59:42.965Z|I-OCEAN7-304-XXXX| 25.15 12.487 39.027 33.604 1497.2198 08:59:55.11M 2015-11-10T08:59:43.170Z|I-OCEAN7-304-XXXX| 25.18 12.487 39.026 33.603 1497.2197 08:59:55.31M 2015-11-10T08:59:43.406Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.029 33.605 1497.2231 08:59:55.50M 2015-11-10T08:59:43.575Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.024 33.601 1497.2191 08:59:55.71M 2015-11-10T08:59:43.780Z|I-OCEAN7-304-XXXX| 25.31 12.487 39.024 33.601 1497.2186 08:59:55.90M 2015-11-10T08:59:43.980Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.024 33.601 1497.2197 08:59:56.12M 2015-11-10T08:59:44.185Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.024 33.601 1497.2208 08:59:56.32M 2015-11-10T08:59:44.390Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.024 33.601 1497.2206 08:59:56.52M 2015-11-10T08:59:44.590Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.024 33.601 1497.2209 08:59:56.72M 2015-11-10T08:59:44.795Z|I-OCEAN7-304-XXXX| 25.58 12.487 39.024 33.601 1497.2224 08:59:56.92M 2015-11-10T08:59:44.995Z|I-OCEAN7-304-XXXX| 25.61 12.487 39.023 33.601 1497.2225 08:59:57.14M 2015-11-10T08:59:45.200Z|I-OCEAN7-304-XXXX| 25.61 12.487 39.019 33.597 1497.2174 08:59:57.33M 2015-11-10T08:59:45.420Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.018 33.596 1497.2150 08:59:57.53M 2015-11-10T08:59:45.605Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.019 33.597 1497.2147 08:59:57.75M 2015-11-10T08:59:45.810Z|I-OCEAN7-304-XXXX| 25.65 12.486 39.020 33.598 1497.2163 08:59:57.93M 2015-11-10T08:59:46.035Z|I-OCEAN7-304-XXXX| 25.68 12.486 39.021 33.599 1497.2185 08:59:58.15M 2015-11-10T08:59:46.215Z|I-OCEAN7-304-XXXX| 25.64 12.486 39.022 33.600 1497.2192 08:59:58.35M 2015-11-10T08:59:46.415Z|I-OCEAN7-304-XXXX| 25.61 12.486 39.022 33.600 1497.2194 08:59:58.55M 2015-11-10T08:59:46.620Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.023 33.601 1497.2198 08:59:58.75M 2015-11-10T08:59:46.820Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.024 33.602 1497.2196 08:59:58.95M 2015-11-10T08:59:47.030Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.024 33.602 1497.2189 08:59:59.16M 2015-11-10T08:59:47.230Z|I-OCEAN7-304-XXXX| 25.44 12.486 39.024 33.602 1497.2179 08:59:59.37M 2015-11-10T08:59:47.435Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.024 33.602 1497.2163 08:59:59.56M 2015-11-10T08:59:47.635Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.024 33.602 1497.2159 08:59:59.76M 2015-11-10T08:59:47.840Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.024 33.602 1497.2164 08:59:59.96M 2015-11-10T08:59:48.040Z|I-OCEAN7-304-XXXX| 25.25 12.486 39.025 33.603 1497.2162 09:00:00.18M 2015-11-10T08:59:48.245Z|I-OCEAN7-304-XXXX| 25.18 12.486 39.025 33.603 1497.2153 09:00:00.38M 2015-11-10T08:59:48.450Z|I-OCEAN7-304-XXXX| 25.12 12.486 39.025 33.603 1497.2140 09:00:00.58M 2015-11-10T08:59:48.650Z|I-OCEAN7-304-XXXX| 25.05 12.486 39.024 33.602 1497.2118 09:00:00.78M 2015-11-10T08:59:48.855Z|I-OCEAN7-304-XXXX| 25.02 12.486 39.023 33.601 1497.2103 09:00:01.00M 2015-11-10T08:59:49.055Z|I-OCEAN7-304-XXXX| 24.99 12.486 39.022 33.601 1497.2087 09:00:01.20M 2015-11-10T08:59:49.255Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.021 33.600 1497.2074 09:00:01.39M 2015-11-10T08:59:49.460Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.021 33.599 1497.2069 09:00:01.59M 2015-11-10T08:59:49.665Z|I-OCEAN7-304-XXXX| 24.96 12.486 39.020 33.599 1497.2065 09:00:01.79M 2015-11-10T08:59:49.885Z|I-OCEAN7-304-XXXX| 24.95 12.486 39.020 33.599 1497.2070 09:00:02.01M 2015-11-10T08:59:50.075Z|I-OCEAN7-304-XXXX| 24.93 12.486 39.020 33.599 1497.2062 09:00:02.23M 2015-11-10T08:59:50.275Z|I-OCEAN7-304-XXXX| 24.92 12.486 39.020 33.599 1497.2062 09:00:02.41M 2015-11-10T08:59:50.475Z|I-OCEAN7-304-XXXX| 24.96 12.486 39.020 33.599 1497.2063 09:00:02.61M 2015-11-10T08:59:50.680Z|I-OCEAN7-304-XXXX| 24.96 12.486 39.020 33.598 1497.2062 09:00:02.81M 2015-11-10T08:59:50.885Z|I-OCEAN7-304-XXXX| 24.97 12.486 39.020 33.598 1497.2056 09:00:03.03M 2015-11-10T08:59:51.090Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.019 33.597 1497.2061 09:00:03.23M 2015-11-10T08:59:51.290Z|I-OCEAN7-304-XXXX| 25.06 12.486 39.018 33.596 1497.2065 09:00:03.43M 2015-11-10T08:59:51.495Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.018 33.596 1497.2085 09:00:03.62M 2015-11-10T08:59:51.695Z|I-OCEAN7-304-XXXX| 25.18 12.487 39.019 33.596 1497.2106 09:00:03.82M 2015-11-10T08:59:51.900Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.019 33.596 1497.2118 09:00:04.04M 2015-11-10T08:59:52.100Z|I-OCEAN7-304-XXXX| 25.27 12.487 39.018 33.595 1497.2113 09:00:04.24M 2015-11-10T08:59:52.305Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.017 33.595 1497.2103 09:00:04.44M 2015-11-10T08:59:52.510Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.017 33.594 1497.2100 09:00:04.64M 2015-11-10T08:59:52.710Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.016 33.594 1497.2103 09:00:04.84M 2015-11-10T08:59:52.915Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.016 33.594 1497.2102 09:00:05.05M 2015-11-10T08:59:53.120Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.015 33.592 1497.2101 09:00:05.26M 2015-11-10T08:59:53.320Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.014 33.592 1497.2097 09:00:05.45M 2015-11-10T08:59:53.526Z|I-OCEAN7-304-XXXX| 25.56 12.486 39.013 33.591 1497.2089 09:00:05.65M 2015-11-10T08:59:53.725Z|I-OCEAN7-304-XXXX| 25.61 12.486 39.016 33.594 1497.2118 09:00:05.85M 2015-11-10T08:59:53.930Z|I-OCEAN7-304-XXXX| 25.58 12.486 39.015 33.594 1497.2111 09:00:06.07M 2015-11-10T08:59:54.130Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.016 33.595 1497.2122 09:00:06.27M 2015-11-10T08:59:54.355Z|I-OCEAN7-304-XXXX| 25.60 12.486 39.017 33.596 1497.2123 09:00:06.47M 2015-11-10T08:59:54.535Z|I-OCEAN7-304-XXXX| 25.57 12.486 39.018 33.597 1497.2134 09:00:06.69M 2015-11-10T08:59:54.740Z|I-OCEAN7-304-XXXX| 25.59 12.486 39.020 33.598 1497.2156 09:00:06.87M 2015-11-10T08:59:54.945Z|I-OCEAN7-304-XXXX| 25.55 12.486 39.022 33.600 1497.2169 09:00:07.09M 2015-11-10T08:59:55.157Z|I-OCEAN7-304-XXXX| 25.55 12.486 39.024 33.602 1497.2195 09:00:07.28M 2015-11-10T08:59:55.350Z|I-OCEAN7-304-XXXX| 25.51 12.486 39.023 33.601 1497.2195 09:00:07.49M 2015-11-10T08:59:55.550Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.023 33.601 1497.2191 09:00:07.68M 2015-11-10T08:59:55.755Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.023 33.601 1497.2190 09:00:07.88M 2015-11-10T08:59:55.960Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.023 33.601 1497.2184 09:00:08.10M 2015-11-10T08:59:56.160Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.005 33.583 1497.1965 09:00:08.30M 2015-11-10T08:59:56.365Z|I-OCEAN7-304-XXXX| 25.36 12.487 39.005 33.583 1497.1968 09:00:08.50M 2015-11-10T08:59:56.570Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.005 33.583 1497.1967 09:00:08.70M 2015-11-10T08:59:56.770Z|I-OCEAN7-304-XXXX| 25.25 12.487 39.006 33.584 1497.1965 09:00:08.90M 2015-11-10T08:59:56.975Z|I-OCEAN7-304-XXXX| 25.24 12.486 39.007 33.585 1497.1963 09:00:09.11M 2015-11-10T08:59:57.175Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.005 33.584 1497.1943 09:00:09.32M 2015-11-10T08:59:57.380Z|I-OCEAN7-304-XXXX| 25.20 12.486 39.006 33.584 1497.1947 09:00:09.51M 2015-11-10T08:59:57.580Z|I-OCEAN7-304-XXXX| 25.17 12.486 39.007 33.586 1497.1943 09:00:09.71M 2015-11-10T08:59:57.785Z|I-OCEAN7-304-XXXX| 25.16 12.486 39.007 33.586 1497.1940 09:00:09.91M 2015-11-10T08:59:57.990Z|I-OCEAN7-304-XXXX| 25.15 12.486 39.007 33.586 1497.1938 09:00:10.13M 2015-11-10T08:59:58.190Z|I-OCEAN7-304-XXXX| 25.15 12.486 39.007 33.586 1497.1941 09:00:10.33M 2015-11-10T08:59:58.395Z|I-OCEAN7-304-XXXX| 25.14 12.486 39.008 33.587 1497.1945 09:00:10.53M 2015-11-10T08:59:58.600Z|I-OCEAN7-304-XXXX| 25.16 12.486 39.008 33.587 1497.1945 09:00:10.73M 2015-11-10T08:59:58.820Z|I-OCEAN7-304-XXXX| 25.12 12.486 39.008 33.587 1497.1948 09:00:10.93M 2015-11-10T08:59:59.005Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.008 33.587 1497.1931 09:00:11.16M 2015-11-10T08:59:59.210Z|I-OCEAN7-304-XXXX| 25.12 12.485 39.006 33.586 1497.1914 09:00:11.34M 2015-11-10T08:59:59.410Z|I-OCEAN7-304-XXXX| 25.14 12.485 39.006 33.586 1497.1917 09:00:11.54M 2015-11-10T08:59:59.615Z|I-OCEAN7-304-XXXX| 25.22 12.485 39.006 33.585 1497.1927 09:00:11.74M 2015-11-10T08:59:59.815Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.006 33.586 1497.1925 09:00:11.94M