2015-11-10T08:57:00.153Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.024 33.601 1497.2190 08:57:12.31M 2015-11-10T08:57:00.338Z|I-OCEAN7-304-XXXX| 25.27 12.487 39.021 33.599 1497.2142 08:57:12.48M 2015-11-10T08:57:00.538Z|I-OCEAN7-304-XXXX| 25.26 12.487 39.020 33.598 1497.2128 08:57:12.66M 2015-11-10T08:57:00.743Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.019 33.597 1497.2111 08:57:12.86M 2015-11-10T08:57:00.948Z|I-OCEAN7-304-XXXX| 25.25 12.486 39.018 33.596 1497.2089 08:57:13.08M 2015-11-10T08:57:01.153Z|I-OCEAN7-304-XXXX| 25.23 12.486 39.018 33.597 1497.2087 08:57:13.28M 2015-11-10T08:57:01.353Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.019 33.598 1497.2089 08:57:13.48M 2015-11-10T08:57:01.558Z|I-OCEAN7-304-XXXX| 25.20 12.486 39.020 33.599 1497.2091 08:57:13.68M 2015-11-10T08:57:01.758Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.019 33.598 1497.2076 08:57:13.88M 2015-11-10T08:57:01.963Z|I-OCEAN7-304-XXXX| 25.21 12.485 39.019 33.597 1497.2072 08:57:14.09M 2015-11-10T08:57:02.163Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.019 33.597 1497.2085 08:57:14.30M 2015-11-10T08:57:02.368Z|I-OCEAN7-304-XXXX| 25.22 12.486 39.019 33.597 1497.2101 08:57:14.49M 2015-11-10T08:57:02.573Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.019 33.597 1497.2125 08:57:14.69M 2015-11-10T08:57:02.773Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.018 33.595 1497.2129 08:57:14.89M 2015-11-10T08:57:02.978Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.017 33.594 1497.2131 08:57:15.11M 2015-11-10T08:57:03.178Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.017 33.594 1497.2137 08:57:15.31M 2015-11-10T08:57:03.383Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.018 33.594 1497.2152 08:57:15.51M 2015-11-10T08:57:03.588Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.018 33.594 1497.2161 08:57:15.71M 2015-11-10T08:57:03.788Z|I-OCEAN7-304-XXXX| 25.30 12.489 39.018 33.594 1497.2159 08:57:15.91M 2015-11-10T08:57:03.993Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.018 33.594 1497.2133 08:57:16.13M 2015-11-10T08:57:04.198Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.018 33.595 1497.2120 08:57:16.33M 2015-11-10T08:57:04.403Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.018 33.596 1497.2126 08:57:16.52M 2015-11-10T08:57:04.618Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.020 33.598 1497.2145 08:57:16.73M 2015-11-10T08:57:04.803Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.011 33.589 1497.2046 08:57:16.94M 2015-11-10T08:57:05.053Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.011 33.589 1497.2025 08:57:17.14M 2015-11-10T08:57:05.213Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.009 33.588 1497.2009 08:57:17.38M 2015-11-10T08:57:05.413Z|I-OCEAN7-304-XXXX| 25.38 12.486 39.011 33.589 1497.2025 08:57:17.54M 2015-11-10T08:57:05.618Z|I-OCEAN7-304-XXXX| 25.37 12.486 39.012 33.590 1497.2040 08:57:17.74M 2015-11-10T08:57:05.818Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.012 33.590 1497.2056 08:57:17.94M 2015-11-10T08:57:06.023Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.013 33.590 1497.2069 08:57:18.16M 2015-11-10T08:57:06.228Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.013 33.590 1497.2073 08:57:18.36M 2015-11-10T08:57:06.428Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.007 33.585 1497.2021 08:57:18.56M 2015-11-10T08:57:06.628Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.007 33.584 1497.2020 08:57:18.75M 2015-11-10T08:57:06.838Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.008 33.585 1497.2045 08:57:18.95M 2015-11-10T08:57:07.038Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.010 33.586 1497.2076 08:57:19.17M 2015-11-10T08:57:07.243Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.016 33.592 1497.2152 08:57:19.37M 2015-11-10T08:57:07.443Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.024 33.599 1497.2241 08:57:19.57M 2015-11-10T08:57:07.649Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.025 33.600 1497.2251 08:57:19.77M 2015-11-10T08:57:07.849Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.025 33.601 1497.2267 08:57:19.97M 2015-11-10T08:57:08.053Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.019 33.595 1497.2207 08:57:20.18M 2015-11-10T08:57:08.286Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.018 33.594 1497.2198 08:57:20.39M 2015-11-10T08:57:08.458Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.008 33.584 1497.2068 08:57:20.58M 2015-11-10T08:57:08.663Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.007 33.584 1497.2054 08:57:20.78M 2015-11-10T08:57:08.863Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.006 33.583 1497.2041 08:57:21.00M 2015-11-10T08:57:09.088Z|I-OCEAN7-304-XXXX| 25.53 12.488 39.010 33.587 1497.2072 08:57:21.20M 2015-11-10T08:57:09.273Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.010 33.587 1497.2062 08:57:21.42M 2015-11-10T08:57:09.478Z|I-OCEAN7-304-XXXX| 25.49 12.487 39.009 33.587 1497.2047 08:57:21.60M 2015-11-10T08:57:09.678Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.010 33.587 1497.2045 08:57:21.80M 2015-11-10T08:57:09.883Z|I-OCEAN7-304-XXXX| 25.45 12.487 39.009 33.587 1497.2034 08:57:22.02M 2015-11-10T08:57:10.083Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.014 33.592 1497.2084 08:57:22.22M 2015-11-10T08:57:10.288Z|I-OCEAN7-304-XXXX| 25.36 12.487 39.015 33.593 1497.2076 08:57:22.42M 2015-11-10T08:57:10.488Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.016 33.594 1497.2084 08:57:22.61M 2015-11-10T08:57:10.693Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.017 33.594 1497.2091 08:57:22.81M 2015-11-10T08:57:10.898Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.028 33.605 1497.2222 08:57:23.03M 2015-11-10T08:57:11.098Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.029 33.605 1497.2268 08:57:23.23M 2015-11-10T08:57:11.303Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.031 33.606 1497.2280 08:57:23.43M 2015-11-10T08:57:11.503Z|I-OCEAN7-304-XXXX| 25.08 12.489 39.032 33.608 1497.2290 08:57:23.63M 2015-11-10T08:57:11.708Z|I-OCEAN7-304-XXXX| 25.01 12.489 39.033 33.608 1497.2284 08:57:23.82M 2015-11-10T08:57:11.913Z|I-OCEAN7-304-XXXX| 24.98 12.489 39.032 33.607 1497.2263 08:57:24.05M 2015-11-10T08:57:12.126Z|I-OCEAN7-304-XXXX| 24.95 12.488 39.031 33.607 1497.2246 08:57:24.25M 2015-11-10T08:57:12.313Z|I-OCEAN7-304-XXXX| 24.91 12.488 39.030 33.606 1497.2225 08:57:24.44M 2015-11-10T08:57:12.523Z|I-OCEAN7-304-XXXX| 24.91 12.488 39.029 33.606 1497.2202 08:57:24.64M 2015-11-10T08:57:12.723Z|I-OCEAN7-304-XXXX| 24.90 12.488 39.027 33.604 1497.2181 08:57:24.84M 2015-11-10T08:57:12.923Z|I-OCEAN7-304-XXXX| 24.92 12.488 39.023 33.599 1497.2135 08:57:25.06M 2015-11-10T08:57:13.128Z|I-OCEAN7-304-XXXX| 24.92 12.488 39.022 33.598 1497.2117 08:57:25.26M 2015-11-10T08:57:13.333Z|I-OCEAN7-304-XXXX| 24.97 12.488 39.020 33.597 1497.2108 08:57:25.46M 2015-11-10T08:57:13.553Z|I-OCEAN7-304-XXXX| 24.99 12.488 39.021 33.597 1497.2115 08:57:25.66M 2015-11-10T08:57:13.738Z|I-OCEAN7-304-XXXX| 25.00 12.488 39.028 33.604 1497.2202 08:57:25.88M 2015-11-10T08:57:13.943Z|I-OCEAN7-304-XXXX| 25.08 12.488 39.029 33.605 1497.2223 08:57:26.08M 2015-11-10T08:57:14.143Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.028 33.604 1497.2225 08:57:26.28M 2015-11-10T08:57:14.348Z|I-OCEAN7-304-XXXX| 25.17 12.488 39.028 33.604 1497.2225 08:57:26.48M 2015-11-10T08:57:14.553Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.028 33.604 1497.2234 08:57:26.67M 2015-11-10T08:57:14.753Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.028 33.604 1497.2246 08:57:26.87M 2015-11-10T08:57:14.958Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.024 33.600 1497.2222 08:57:27.09M 2015-11-10T08:57:15.203Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.024 33.599 1497.2229 08:57:27.29M 2015-11-10T08:57:15.363Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.023 33.599 1497.2239 08:57:27.53M 2015-11-10T08:57:15.568Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.022 33.598 1497.2240 08:57:27.69M 2015-11-10T08:57:15.768Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.022 33.597 1497.2235 08:57:27.89M 2015-11-10T08:57:15.968Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.022 33.597 1497.2238 08:57:28.11M 2015-11-10T08:57:16.178Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.022 33.598 1497.2250 08:57:28.30M 2015-11-10T08:57:16.378Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.023 33.599 1497.2261 08:57:28.51M 2015-11-10T08:57:16.583Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.024 33.600 1497.2275 08:57:28.70M 2015-11-10T08:57:16.783Z|I-OCEAN7-304-XXXX| 25.59 12.489 39.026 33.601 1497.2284 08:57:28.90M 2015-11-10T08:57:16.988Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.027 33.603 1497.2289 08:57:29.12M 2015-11-10T08:57:17.188Z|I-OCEAN7-304-XXXX| 25.58 12.488 39.028 33.604 1497.2303 08:57:29.32M 2015-11-10T08:57:17.393Z|I-OCEAN7-304-XXXX| 25.58 12.488 39.026 33.602 1497.2277 08:57:29.52M 2015-11-10T08:57:17.593Z|I-OCEAN7-304-XXXX| 25.59 12.488 39.025 33.601 1497.2273 08:57:29.72M 2015-11-10T08:57:17.798Z|I-OCEAN7-304-XXXX| 25.59 12.488 39.025 33.601 1497.2273 08:57:29.92M 2015-11-10T08:57:18.018Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.025 33.601 1497.2269 08:57:30.14M 2015-11-10T08:57:18.203Z|I-OCEAN7-304-XXXX| 25.56 12.488 39.025 33.601 1497.2273 08:57:30.35M 2015-11-10T08:57:18.409Z|I-OCEAN7-304-XXXX| 25.56 12.488 39.025 33.601 1497.2273 08:57:30.53M 2015-11-10T08:57:18.609Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.026 33.602 1497.2267 08:57:30.73M 2015-11-10T08:57:18.813Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.026 33.602 1497.2257 08:57:30.93M 2015-11-10T08:57:19.018Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.026 33.602 1497.2250 08:57:31.15M 2015-11-10T08:57:19.218Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.026 33.602 1497.2245 08:57:31.35M 2015-11-10T08:57:19.423Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.025 33.601 1497.2229 08:57:31.55M 2015-11-10T08:57:19.623Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.024 33.601 1497.2222 08:57:31.75M 2015-11-10T08:57:19.829Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.023 33.599 1497.2202 08:57:31.95M 2015-11-10T08:57:20.029Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.022 33.598 1497.2194 08:57:32.17M 2015-11-10T08:57:20.238Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.021 33.597 1497.2186 08:57:32.36M 2015-11-10T08:57:20.438Z|I-OCEAN7-304-XXXX| 25.38 12.488 39.020 33.596 1497.2163 08:57:32.56M 2015-11-10T08:57:20.644Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.019 33.596 1497.2153 08:57:32.76M 2015-11-10T08:57:20.844Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.020 33.597 1497.2167 08:57:32.96M 2015-11-10T08:57:21.049Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.021 33.598 1497.2173 08:57:33.18M 2015-11-10T08:57:21.249Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.020 33.598 1497.2150 08:57:33.38M 2015-11-10T08:57:21.453Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.022 33.599 1497.2166 08:57:33.58M 2015-11-10T08:57:21.658Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.022 33.599 1497.2170 08:57:33.78M 2015-11-10T08:57:21.859Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.028 33.604 1497.2234 08:57:34.00M 2015-11-10T08:57:22.064Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.028 33.605 1497.2250 08:57:34.20M 2015-11-10T08:57:22.264Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.029 33.605 1497.2250 08:57:34.40M 2015-11-10T08:57:22.484Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.030 33.606 1497.2263 08:57:34.59M 2015-11-10T08:57:22.674Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.032 33.608 1497.2283 08:57:34.81M 2015-11-10T08:57:22.879Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.032 33.608 1497.2279 08:57:35.01M 2015-11-10T08:57:23.079Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.039 33.615 1497.2351 08:57:35.21M 2015-11-10T08:57:23.284Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.040 33.617 1497.2354 08:57:35.41M 2015-11-10T08:57:23.484Z|I-OCEAN7-304-XXXX| 25.14 12.487 39.041 33.618 1497.2356 08:57:35.61M 2015-11-10T08:57:23.684Z|I-OCEAN7-304-XXXX| 25.11 12.487 39.043 33.620 1497.2357 08:57:35.81M 2015-11-10T08:57:23.889Z|I-OCEAN7-304-XXXX| 25.11 12.487 39.044 33.621 1497.2377 08:57:36.03M 2015-11-10T08:57:24.094Z|I-OCEAN7-304-XXXX| 25.03 12.487 39.045 33.622 1497.2374 08:57:36.23M 2015-11-10T08:57:24.294Z|I-OCEAN7-304-XXXX| 25.00 12.487 39.046 33.622 1497.2378 08:57:36.42M 2015-11-10T08:57:24.499Z|I-OCEAN7-304-XXXX| 24.99 12.487 39.046 33.623 1497.2384 08:57:36.62M 2015-11-10T08:57:24.699Z|I-OCEAN7-304-XXXX| 24.97 12.487 39.046 33.623 1497.2383 08:57:36.82M 2015-11-10T08:57:24.904Z|I-OCEAN7-304-XXXX| 24.97 12.487 39.046 33.622 1497.2380 08:57:37.04M 2015-11-10T08:57:25.109Z|I-OCEAN7-304-XXXX| 24.96 12.487 39.045 33.621 1497.2366 08:57:37.24M 2015-11-10T08:57:25.359Z|I-OCEAN7-304-XXXX| 24.96 12.487 39.044 33.620 1497.2363 08:57:37.44M 2015-11-10T08:57:25.514Z|I-OCEAN7-304-XXXX| 24.95 12.487 39.043 33.619 1497.2350 08:57:37.68M 2015-11-10T08:57:25.719Z|I-OCEAN7-304-XXXX| 24.95 12.487 39.042 33.619 1497.2347 08:57:37.83M 2015-11-10T08:57:25.919Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.033 33.609 1497.2242 08:57:38.06M 2015-11-10T08:57:26.124Z|I-OCEAN7-304-XXXX| 24.98 12.488 39.032 33.608 1497.2245 08:57:38.25M 2015-11-10T08:57:26.329Z|I-OCEAN7-304-XXXX| 25.02 12.488 39.032 33.608 1497.2249 08:57:38.45M 2015-11-10T08:57:26.529Z|I-OCEAN7-304-XXXX| 25.06 12.488 39.032 33.607 1497.2258 08:57:38.65M 2015-11-10T08:57:26.734Z|I-OCEAN7-304-XXXX| 25.12 12.488 39.032 33.608 1497.2284 08:57:38.85M 2015-11-10T08:57:26.954Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.034 33.610 1497.2313 08:57:39.07M 2015-11-10T08:57:27.139Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.035 33.610 1497.2335 08:57:39.29M 2015-11-10T08:57:27.344Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.035 33.610 1497.2339 08:57:39.47M 2015-11-10T08:57:27.544Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.040 33.615 1497.2405 08:57:39.67M 2015-11-10T08:57:27.760Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.040 33.615 1497.2408 08:57:39.86M 2015-11-10T08:57:27.949Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.041 33.616 1497.2424 08:57:40.09M 2015-11-10T08:57:28.154Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.041 33.616 1497.2446 08:57:40.28M 2015-11-10T08:57:28.354Z|I-OCEAN7-304-XXXX| 25.54 12.488 39.041 33.616 1497.2449 08:57:40.48M 2015-11-10T08:57:28.559Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.041 33.616 1497.2452 08:57:40.68M 2015-11-10T08:57:28.764Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.041 33.616 1497.2465 08:57:40.88M 2015-11-10T08:57:28.964Z|I-OCEAN7-304-XXXX| 25.67 12.488 39.041 33.616 1497.2474 08:57:41.10M 2015-11-10T08:57:29.169Z|I-OCEAN7-304-XXXX| 25.70 12.488 39.041 33.616 1497.2469 08:57:41.30M 2015-11-10T08:57:29.369Z|I-OCEAN7-304-XXXX| 25.71 12.488 39.040 33.615 1497.2466 08:57:41.50M 2015-11-10T08:57:29.574Z|I-OCEAN7-304-XXXX| 25.71 12.489 39.038 33.613 1497.2454 08:57:41.70M 2015-11-10T08:57:29.779Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.034 33.609 1497.2402 08:57:41.90M 2015-11-10T08:57:29.979Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.034 33.609 1497.2402 08:57:42.12M 2015-11-10T08:57:30.184Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.033 33.608 1497.2395 08:57:42.31M 2015-11-10T08:57:30.389Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.032 33.607 1497.2385 08:57:42.51M 2015-11-10T08:57:30.589Z|I-OCEAN7-304-XXXX| 25.62 12.489 39.032 33.607 1497.2371 08:57:42.71M 2015-11-10T08:57:30.794Z|I-OCEAN7-304-XXXX| 25.62 12.489 39.031 33.605 1497.2362 08:57:42.91M 2015-11-10T08:57:30.999Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.030 33.605 1497.2347 08:57:43.13M 2015-11-10T08:57:31.199Z|I-OCEAN7-304-XXXX| 25.53 12.489 39.030 33.605 1497.2340 08:57:43.33M 2015-11-10T08:57:31.419Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.030 33.605 1497.2323 08:57:43.53M 2015-11-10T08:57:31.604Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.029 33.604 1497.2321 08:57:43.74M 2015-11-10T08:57:31.804Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.029 33.604 1497.2317 08:57:43.93M 2015-11-10T08:57:32.033Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.029 33.604 1497.2317 08:57:44.14M 2015-11-10T08:57:32.246Z|I-OCEAN7-304-XXXX| 25.38 12.489 39.029 33.604 1497.2307 08:57:44.35M 2015-11-10T08:57:32.419Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.025 33.601 1497.2251 08:57:44.55M 2015-11-10T08:57:32.619Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.029 33.605 1497.2284 08:57:44.74M 2015-11-10T08:57:32.824Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.030 33.605 1497.2288 08:57:44.94M 2015-11-10T08:57:33.029Z|I-OCEAN7-304-XXXX| 25.18 12.489 39.031 33.607 1497.2288 08:57:45.16M 2015-11-10T08:57:33.229Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.032 33.608 1497.2296 08:57:45.36M 2015-11-10T08:57:33.434Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.033 33.608 1497.2295 08:57:45.56M 2015-11-10T08:57:33.634Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.034 33.609 1497.2306 08:57:45.76M 2015-11-10T08:57:33.839Z|I-OCEAN7-304-XXXX| 25.07 12.489 39.026 33.602 1497.2211 08:57:45.96M 2015-11-10T08:57:34.039Z|I-OCEAN7-304-XXXX| 25.10 12.489 39.025 33.600 1497.2203 08:57:46.17M 2015-11-10T08:57:34.244Z|I-OCEAN7-304-XXXX| 25.10 12.489 39.023 33.599 1497.2181 08:57:46.37M 2015-11-10T08:57:34.449Z|I-OCEAN7-304-XXXX| 25.09 12.489 39.022 33.597 1497.2169 08:57:46.57M 2015-11-10T08:57:34.649Z|I-OCEAN7-304-XXXX| 25.05 12.489 39.020 33.596 1497.2142 08:57:46.77M 2015-11-10T08:57:34.854Z|I-OCEAN7-304-XXXX| 25.06 12.489 39.022 33.598 1497.2159 08:57:46.97M 2015-11-10T08:57:35.054Z|I-OCEAN7-304-XXXX| 25.10 12.488 39.022 33.598 1497.2169 08:57:47.19M 2015-11-10T08:57:35.259Z|I-OCEAN7-304-XXXX| 25.10 12.488 39.023 33.599 1497.2170 08:57:47.39M 2015-11-10T08:57:35.509Z|I-OCEAN7-304-XXXX| 25.06 12.488 39.023 33.599 1497.2157 08:57:47.59M 2015-11-10T08:57:35.664Z|I-OCEAN7-304-XXXX| 25.05 12.488 39.029 33.605 1497.2216 08:57:47.83M 2015-11-10T08:57:35.884Z|I-OCEAN7-304-XXXX| 25.11 12.488 39.028 33.605 1497.2218 08:57:48.00M 2015-11-10T08:57:36.074Z|I-OCEAN7-304-XXXX| 25.14 12.488 39.028 33.605 1497.2227 08:57:48.22M 2015-11-10T08:57:36.274Z|I-OCEAN7-304-XXXX| 25.17 12.488 39.034 33.610 1497.2297 08:57:48.40M 2015-11-10T08:57:36.479Z|I-OCEAN7-304-XXXX| 25.17 12.488 39.033 33.609 1497.2284 08:57:48.60M 2015-11-10T08:57:36.686Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.032 33.608 1497.2277 08:57:48.80M 2015-11-10T08:57:36.884Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.031 33.607 1497.2266 08:57:49.02M 2015-11-10T08:57:37.089Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.030 33.606 1497.2262 08:57:49.22M 2015-11-10T08:57:37.289Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.029 33.605 1497.2253 08:57:49.42M 2015-11-10T08:57:37.494Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.027 33.604 1497.2233 08:57:49.62M 2015-11-10T08:57:37.699Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.025 33.602 1497.2211 08:57:49.82M 2015-11-10T08:57:37.894Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.023 33.600 1497.2200 08:57:50.04M 2015-11-10T08:57:38.104Z|I-OCEAN7-304-XXXX| 25.40 12.488 39.023 33.600 1497.2209 08:57:50.23M 2015-11-10T08:57:38.304Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.023 33.599 1497.2205 08:57:50.43M 2015-11-10T08:57:38.509Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.023 33.600 1497.2220 08:57:50.63M 2015-11-10T08:57:38.709Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.023 33.600 1497.2231 08:57:50.83M 2015-11-10T08:57:38.914Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.024 33.600 1497.2231 08:57:51.05M 2015-11-10T08:57:39.119Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.025 33.602 1497.2239 08:57:51.25M 2015-11-10T08:57:39.319Z|I-OCEAN7-304-XXXX| 25.48 12.487 39.026 33.603 1497.2240 08:57:51.45M 2015-11-10T08:57:39.524Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.027 33.604 1497.2236 08:57:51.65M 2015-11-10T08:57:39.724Z|I-OCEAN7-304-XXXX| 25.49 12.487 39.026 33.604 1497.2233 08:57:51.85M 2015-11-10T08:57:39.929Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.028 33.605 1497.2235 08:57:52.06M 2015-11-10T08:57:40.129Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.028 33.606 1497.2238 08:57:52.26M 2015-11-10T08:57:40.349Z|I-OCEAN7-304-XXXX| 25.49 12.486 39.028 33.606 1497.2238 08:57:52.46M 2015-11-10T08:57:40.584Z|I-OCEAN7-304-XXXX| 25.51 12.486 39.022 33.601 1497.2169 08:57:52.68M 2015-11-10T08:57:40.744Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.022 33.600 1497.2157 08:57:52.91M 2015-11-10T08:57:40.944Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.022 33.601 1497.2153 08:57:53.08M 2015-11-10T08:57:41.144Z|I-OCEAN7-304-XXXX| 25.44 12.485 39.031 33.609 1497.2251 08:57:53.28M 2015-11-10T08:57:41.349Z|I-OCEAN7-304-XXXX| 25.40 12.485 39.031 33.609 1497.2244 08:57:53.48M 2015-11-10T08:57:41.554Z|I-OCEAN7-304-XXXX| 25.40 12.485 39.030 33.609 1497.2231 08:57:53.68M 2015-11-10T08:57:41.754Z|I-OCEAN7-304-XXXX| 25.37 12.485 39.030 33.608 1497.2222 08:57:53.88M 2015-11-10T08:57:41.959Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.029 33.608 1497.2222 08:57:54.09M 2015-11-10T08:57:42.159Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.029 33.607 1497.2207 08:57:54.30M 2015-11-10T08:57:42.365Z|I-OCEAN7-304-XXXX| 25.28 12.486 39.028 33.606 1497.2195 08:57:54.49M 2015-11-10T08:57:42.570Z|I-OCEAN7-304-XXXX| 25.24 12.486 39.028 33.605 1497.2197 08:57:54.69M 2015-11-10T08:57:42.774Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.027 33.604 1497.2202 08:57:54.89M 2015-11-10T08:57:42.974Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.027 33.604 1497.2201 08:57:55.11M 2015-11-10T08:57:43.179Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.026 33.603 1497.2202 08:57:55.31M 2015-11-10T08:57:43.379Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.026 33.603 1497.2203 08:57:55.51M 2015-11-10T08:57:43.606Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.022 33.599 1497.2159 08:57:55.71M 2015-11-10T08:57:43.789Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.022 33.599 1497.2161 08:57:55.91M 2015-11-10T08:57:43.989Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.022 33.599 1497.2157 08:57:56.13M 2015-11-10T08:57:44.195Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.022 33.599 1497.2151 08:57:56.32M 2015-11-10T08:57:44.395Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.024 33.601 1497.2175 08:57:56.52M 2015-11-10T08:57:44.600Z|I-OCEAN7-304-XXXX| 25.25 12.487 39.024 33.601 1497.2183 08:57:56.72M 2015-11-10T08:57:44.820Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.024 33.601 1497.2190 08:57:56.92M 2015-11-10T08:57:45.000Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.024 33.601 1497.2181 08:57:57.16M 2015-11-10T08:57:45.210Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.023 33.601 1497.2173 08:57:57.33M 2015-11-10T08:57:45.410Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.023 33.600 1497.2173 08:57:57.54M 2015-11-10T08:57:45.610Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.024 33.601 1497.2178 08:57:57.74M 2015-11-10T08:57:45.815Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.024 33.602 1497.2183 08:57:57.93M 2015-11-10T08:57:46.020Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.024 33.602 1497.2173 08:57:58.15M 2015-11-10T08:57:46.220Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.028 33.606 1497.2213 08:57:58.35M 2015-11-10T08:57:46.425Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.028 33.606 1497.2222 08:57:58.55M 2015-11-10T08:57:46.630Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.029 33.607 1497.2227 08:57:58.75M 2015-11-10T08:57:46.830Z|I-OCEAN7-304-XXXX| 25.41 12.486 39.030 33.608 1497.2242 08:57:58.95M 2015-11-10T08:57:47.035Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.031 33.609 1497.2241 08:57:59.17M 2015-11-10T08:57:47.235Z|I-OCEAN7-304-XXXX| 25.36 12.485 39.032 33.610 1497.2253 08:57:59.37M 2015-11-10T08:57:47.445Z|I-OCEAN7-304-XXXX| 25.33 12.485 39.033 33.611 1497.2253 08:57:59.56M 2015-11-10T08:57:47.645Z|I-OCEAN7-304-XXXX| 25.38 12.485 39.034 33.613 1497.2272 08:57:59.77M 2015-11-10T08:57:47.845Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.035 33.613 1497.2273 08:57:59.97M 2015-11-10T08:57:48.050Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.029 33.607 1497.2206 08:58:00.18M 2015-11-10T08:57:48.250Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.028 33.606 1497.2202 08:58:00.38M 2015-11-10T08:57:48.455Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.028 33.606 1497.2191 08:58:00.58M 2015-11-10T08:57:48.660Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.027 33.606 1497.2183 08:58:00.78M 2015-11-10T08:57:48.865Z|I-OCEAN7-304-XXXX| 25.35 12.485 39.027 33.606 1497.2178 08:58:01.00M 2015-11-10T08:57:49.065Z|I-OCEAN7-304-XXXX| 25.32 12.485 39.027 33.606 1497.2172 08:58:01.20M 2015-11-10T08:57:49.285Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.027 33.606 1497.2157 08:58:01.40M 2015-11-10T08:57:49.475Z|I-OCEAN7-304-XXXX| 25.26 12.485 39.027 33.606 1497.2161 08:58:01.61M 2015-11-10T08:57:49.675Z|I-OCEAN7-304-XXXX| 25.25 12.485 39.028 33.607 1497.2180 08:58:01.80M 2015-11-10T08:57:49.880Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.029 33.604 1497.2290 08:58:02.02M 2015-11-10T08:57:50.080Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.029 33.603 1497.2295 08:58:02.22M 2015-11-10T08:57:50.285Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.028 33.602 1497.2286 08:58:02.41M 2015-11-10T08:57:50.485Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.029 33.603 1497.2297 08:58:02.61M 2015-11-10T08:57:50.735Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.029 33.604 1497.2306 08:58:02.81M 2015-11-10T08:57:50.890Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.029 33.604 1497.2312 08:58:03.07M 2015-11-10T08:57:51.095Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.030 33.604 1497.2312 08:58:03.23M 2015-11-10T08:57:51.295Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.030 33.604 1497.2301 08:58:03.43M 2015-11-10T08:57:51.500Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.030 33.605 1497.2290 08:58:03.63M 2015-11-10T08:57:51.705Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.030 33.605 1497.2283 08:58:03.82M 2015-11-10T08:57:51.905Z|I-OCEAN7-304-XXXX| 25.27 12.489 39.028 33.604 1497.2267 08:58:04.04M 2015-11-10T08:57:52.110Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.028 33.604 1497.2245 08:58:04.24M 2015-11-10T08:57:52.315Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.026 33.603 1497.2218 08:58:04.44M 2015-11-10T08:57:52.515Z|I-OCEAN7-304-XXXX| 25.26 12.487 39.025 33.602 1497.2181 08:58:04.64M 2015-11-10T08:57:52.720Z|I-OCEAN7-304-XXXX| 25.24 12.486 39.023 33.601 1497.2150 08:58:04.84M 2015-11-10T08:57:52.925Z|I-OCEAN7-304-XXXX| 25.30 12.486 39.022 33.600 1497.2131 08:58:05.06M 2015-11-10T08:57:53.130Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.032 33.610 1497.2249 08:58:05.26M 2015-11-10T08:57:53.330Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.030 33.608 1497.2222 08:58:05.46M 2015-11-10T08:57:53.535Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.028 33.606 1497.2213 08:58:05.66M 2015-11-10T08:57:53.755Z|I-OCEAN7-304-XXXX| 25.38 12.486 39.029 33.607 1497.2228 08:58:05.86M 2015-11-10T08:57:53.940Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.030 33.607 1497.2235 08:58:06.09M 2015-11-10T08:57:54.140Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.030 33.608 1497.2247 08:58:06.27M 2015-11-10T08:57:54.345Z|I-OCEAN7-304-XXXX| 25.36 12.486 39.031 33.608 1497.2260 08:58:06.47M 2015-11-10T08:57:54.550Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.032 33.609 1497.2277 08:58:06.67M 2015-11-10T08:57:54.750Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.033 33.610 1497.2278 08:58:06.87M 2015-11-10T08:57:54.955Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.034 33.611 1497.2286 08:58:07.09M 2015-11-10T08:57:55.155Z|I-OCEAN7-304-XXXX| 25.34 12.486 39.034 33.612 1497.2295 08:58:07.29M 2015-11-10T08:57:55.360Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.035 33.612 1497.2307 08:58:07.49M 2015-11-10T08:57:55.566Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.032 33.609 1497.2285 08:58:07.69M 2015-11-10T08:57:55.765Z|I-OCEAN7-304-XXXX| 25.34 12.487 39.032 33.609 1497.2283 08:58:07.88M 2015-11-10T08:57:55.970Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.031 33.607 1497.2269 08:58:08.10M 2015-11-10T08:57:56.170Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.029 33.606 1497.2261 08:58:08.30M 2015-11-10T08:57:56.375Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.028 33.605 1497.2238 08:58:08.50M 2015-11-10T08:57:56.575Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.026 33.604 1497.2203 08:58:08.70M 2015-11-10T08:57:56.780Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.024 33.602 1497.2170 08:58:08.90M 2015-11-10T08:57:56.985Z|I-OCEAN7-304-XXXX| 25.33 12.486 39.020 33.599 1497.2115 08:58:09.12M 2015-11-10T08:57:57.206Z|I-OCEAN7-304-XXXX| 25.32 12.485 39.020 33.598 1497.2103 08:58:09.32M 2015-11-10T08:57:57.390Z|I-OCEAN7-304-XXXX| 25.35 12.486 39.019 33.598 1497.2108 08:58:09.52M 2015-11-10T08:57:57.590Z|I-OCEAN7-304-XXXX| 25.32 12.486 39.020 33.599 1497.2113 08:58:09.72M 2015-11-10T08:57:57.795Z|I-OCEAN7-304-XXXX| 25.31 12.486 39.030 33.609 1497.2227 08:58:09.91M 2015-11-10T08:57:58.000Z|I-OCEAN7-304-XXXX| 25.31 12.485 39.032 33.610 1497.2240 08:58:10.13M 2015-11-10T08:57:58.220Z|I-OCEAN7-304-XXXX| 25.34 12.485 39.032 33.611 1497.2249 08:58:10.33M 2015-11-10T08:57:58.405Z|I-OCEAN7-304-XXXX| 25.34 12.485 39.029 33.608 1497.2207 08:58:10.55M 2015-11-10T08:57:58.610Z|I-OCEAN7-304-XXXX| 25.33 12.485 39.029 33.608 1497.2195 08:58:10.73M 2015-11-10T08:57:58.810Z|I-OCEAN7-304-XXXX| 25.37 12.485 39.021 33.601 1497.2118 08:58:10.93M 2015-11-10T08:57:59.015Z|I-OCEAN7-304-XXXX| 25.36 12.485 39.021 33.601 1497.2117 08:58:11.15M 2015-11-10T08:57:59.220Z|I-OCEAN7-304-XXXX| 25.36 12.485 39.021 33.601 1497.2114 08:58:11.35M 2015-11-10T08:57:59.420Z|I-OCEAN7-304-XXXX| 25.39 12.485 39.022 33.601 1497.2131 08:58:11.55M 2015-11-10T08:57:59.625Z|I-OCEAN7-304-XXXX| 25.41 12.485 39.023 33.602 1497.2150 08:58:11.75M 2015-11-10T08:57:59.825Z|I-OCEAN7-304-XXXX| 25.45 12.485 39.024 33.602 1497.2172 08:58:11.95M