2015-11-10T08:56:00.040Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.014 33.591 1497.2142 08:56:12.17M 2015-11-10T08:56:00.240Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.014 33.591 1497.2152 08:56:12.37M 2015-11-10T08:56:00.445Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.019 33.595 1497.2202 08:56:12.57M 2015-11-10T08:56:00.650Z|I-OCEAN7-304-XXXX| 25.61 12.488 39.020 33.596 1497.2211 08:56:12.77M 2015-11-10T08:56:00.855Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.021 33.597 1497.2230 08:56:12.97M 2015-11-10T08:56:01.055Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.019 33.595 1497.2211 08:56:13.19M 2015-11-10T08:56:01.255Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.021 33.597 1497.2236 08:56:13.38M 2015-11-10T08:56:01.460Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.022 33.598 1497.2253 08:56:13.58M 2015-11-10T08:56:01.660Z|I-OCEAN7-304-XXXX| 25.64 12.489 39.024 33.599 1497.2274 08:56:13.78M 2015-11-10T08:56:01.865Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.025 33.600 1497.2284 08:56:14.00M 2015-11-10T08:56:02.085Z|I-OCEAN7-304-XXXX| 25.57 12.489 39.026 33.601 1497.2286 08:56:14.20M 2015-11-10T08:56:02.270Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.026 33.601 1497.2281 08:56:14.42M 2015-11-10T08:56:02.475Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.026 33.601 1497.2277 08:56:14.60M 2015-11-10T08:56:02.680Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.027 33.602 1497.2278 08:56:14.80M 2015-11-10T08:56:02.880Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.027 33.601 1497.2286 08:56:15.01M 2015-11-10T08:56:03.085Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.026 33.601 1497.2285 08:56:15.21M 2015-11-10T08:56:03.290Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.026 33.601 1497.2264 08:56:15.41M 2015-11-10T08:56:03.490Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.026 33.601 1497.2263 08:56:15.61M 2015-11-10T08:56:03.695Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.025 33.600 1497.2246 08:56:15.81M 2015-11-10T08:56:03.895Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.024 33.599 1497.2228 08:56:16.03M 2015-11-10T08:56:04.095Z|I-OCEAN7-304-XXXX| 25.08 12.490 39.023 33.598 1497.2200 08:56:16.23M 2015-11-10T08:56:04.300Z|I-OCEAN7-304-XXXX| 25.08 12.490 39.022 33.597 1497.2190 08:56:16.43M 2015-11-10T08:56:04.505Z|I-OCEAN7-304-XXXX| 25.07 12.490 39.021 33.596 1497.2178 08:56:16.63M 2015-11-10T08:56:04.710Z|I-OCEAN7-304-XXXX| 25.07 12.489 39.021 33.596 1497.2170 08:56:16.82M 2015-11-10T08:56:04.910Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.020 33.595 1497.2157 08:56:17.04M 2015-11-10T08:56:05.110Z|I-OCEAN7-304-XXXX| 25.04 12.490 39.020 33.595 1497.2152 08:56:17.24M 2015-11-10T08:56:05.315Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.019 33.594 1497.2147 08:56:17.44M 2015-11-10T08:56:05.515Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.019 33.594 1497.2139 08:56:17.64M 2015-11-10T08:56:05.725Z|I-OCEAN7-304-XXXX| 25.03 12.489 39.019 33.594 1497.2133 08:56:17.84M 2015-11-10T08:56:05.925Z|I-OCEAN7-304-XXXX| 25.05 12.489 39.019 33.594 1497.2129 08:56:18.06M 2015-11-10T08:56:06.130Z|I-OCEAN7-304-XXXX| 25.05 12.489 39.019 33.595 1497.2128 08:56:18.26M 2015-11-10T08:56:06.335Z|I-OCEAN7-304-XXXX| 25.07 12.489 39.033 33.609 1497.2291 08:56:18.46M 2015-11-10T08:56:06.550Z|I-OCEAN7-304-XXXX| 25.10 12.488 39.035 33.610 1497.2306 08:56:18.66M 2015-11-10T08:56:06.740Z|I-OCEAN7-304-XXXX| 25.10 12.488 39.036 33.612 1497.2322 08:56:18.87M 2015-11-10T08:56:06.940Z|I-OCEAN7-304-XXXX| 25.14 12.488 39.035 33.610 1497.2310 08:56:19.08M 2015-11-10T08:56:07.145Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.033 33.609 1497.2303 08:56:19.27M 2015-11-10T08:56:07.345Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.030 33.606 1497.2263 08:56:19.47M 2015-11-10T08:56:07.550Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.027 33.603 1497.2220 08:56:19.67M 2015-11-10T08:56:07.755Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.026 33.603 1497.2217 08:56:19.87M 2015-11-10T08:56:07.955Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.026 33.603 1497.2222 08:56:20.09M 2015-11-10T08:56:08.160Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.026 33.603 1497.2230 08:56:20.29M 2015-11-10T08:56:08.365Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.026 33.603 1497.2241 08:56:20.49M 2015-11-10T08:56:08.565Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.027 33.603 1497.2250 08:56:20.69M 2015-11-10T08:56:08.770Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.026 33.603 1497.2253 08:56:20.88M 2015-11-10T08:56:08.970Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.022 33.598 1497.2208 08:56:21.10M 2015-11-10T08:56:09.215Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.022 33.598 1497.2218 08:56:21.30M 2015-11-10T08:56:09.375Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.022 33.598 1497.2208 08:56:21.54M 2015-11-10T08:56:09.575Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.021 33.597 1497.2200 08:56:21.70M 2015-11-10T08:56:09.780Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.020 33.597 1497.2195 08:56:21.90M 2015-11-10T08:56:09.985Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.020 33.597 1497.2191 08:56:22.12M 2015-11-10T08:56:10.185Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.023 33.600 1497.2220 08:56:22.32M 2015-11-10T08:56:10.390Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.024 33.601 1497.2236 08:56:22.51M 2015-11-10T08:56:10.595Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.025 33.601 1497.2244 08:56:22.72M 2015-11-10T08:56:10.801Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.025 33.601 1497.2239 08:56:22.91M 2015-11-10T08:56:11.021Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.031 33.608 1497.2311 08:56:23.13M 2015-11-10T08:56:11.200Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.032 33.608 1497.2311 08:56:23.35M 2015-11-10T08:56:11.406Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.033 33.609 1497.2323 08:56:23.53M 2015-11-10T08:56:11.611Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.034 33.609 1497.2335 08:56:23.73M 2015-11-10T08:56:11.816Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.034 33.610 1497.2344 08:56:23.93M 2015-11-10T08:56:12.016Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.034 33.609 1497.2340 08:56:24.15M 2015-11-10T08:56:12.221Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.034 33.610 1497.2305 08:56:24.35M 2015-11-10T08:56:12.426Z|I-OCEAN7-304-XXXX| 25.29 12.487 39.034 33.610 1497.2306 08:56:24.54M 2015-11-10T08:56:12.631Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.033 33.609 1497.2288 08:56:24.75M 2015-11-10T08:56:12.831Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.029 33.606 1497.2238 08:56:24.95M 2015-11-10T08:56:13.031Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.029 33.606 1497.2231 08:56:25.16M 2015-11-10T08:56:13.236Z|I-OCEAN7-304-XXXX| 25.22 12.487 39.023 33.601 1497.2159 08:56:25.36M 2015-11-10T08:56:13.441Z|I-OCEAN7-304-XXXX| 25.19 12.487 39.028 33.605 1497.2203 08:56:25.56M 2015-11-10T08:56:13.641Z|I-OCEAN7-304-XXXX| 25.18 12.487 39.029 33.606 1497.2206 08:56:25.76M 2015-11-10T08:56:13.846Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.029 33.606 1497.2223 08:56:25.96M 2015-11-10T08:56:14.051Z|I-OCEAN7-304-XXXX| 25.23 12.487 39.029 33.606 1497.2241 08:56:26.18M 2015-11-10T08:56:14.251Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.036 33.612 1497.2329 08:56:26.38M 2015-11-10T08:56:14.451Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.036 33.612 1497.2344 08:56:26.58M 2015-11-10T08:56:14.656Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.029 33.604 1497.2271 08:56:26.77M 2015-11-10T08:56:14.861Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.027 33.603 1497.2262 08:56:26.97M 2015-11-10T08:56:15.066Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.026 33.601 1497.2258 08:56:27.19M 2015-11-10T08:56:15.266Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.023 33.598 1497.2238 08:56:27.39M 2015-11-10T08:56:15.486Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.024 33.598 1497.2245 08:56:27.59M 2015-11-10T08:56:15.671Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.025 33.599 1497.2260 08:56:27.81M 2015-11-10T08:56:15.878Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.026 33.601 1497.2275 08:56:28.01M 2015-11-10T08:56:16.081Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.027 33.602 1497.2289 08:56:28.21M 2015-11-10T08:56:16.281Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.028 33.602 1497.2302 08:56:28.41M 2015-11-10T08:56:16.486Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.028 33.603 1497.2301 08:56:28.61M 2015-11-10T08:56:16.686Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.033 33.608 1497.2361 08:56:28.81M 2015-11-10T08:56:16.891Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.028 33.603 1497.2302 08:56:29.02M 2015-11-10T08:56:17.096Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.027 33.602 1497.2279 08:56:29.22M 2015-11-10T08:56:17.296Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.027 33.602 1497.2275 08:56:29.42M 2015-11-10T08:56:17.501Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.024 33.600 1497.2242 08:56:29.62M 2015-11-10T08:56:17.701Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.025 33.601 1497.2252 08:56:29.82M 2015-11-10T08:56:17.906Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.026 33.602 1497.2266 08:56:30.04M 2015-11-10T08:56:18.106Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.025 33.601 1497.2249 08:56:30.24M 2015-11-10T08:56:18.311Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.024 33.600 1497.2233 08:56:30.44M 2015-11-10T08:56:18.516Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.023 33.599 1497.2212 08:56:30.64M 2015-11-10T08:56:18.716Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.021 33.597 1497.2183 08:56:30.84M 2015-11-10T08:56:18.921Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.022 33.598 1497.2188 08:56:31.05M 2015-11-10T08:56:19.126Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.022 33.598 1497.2181 08:56:31.25M 2015-11-10T08:56:19.326Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.022 33.598 1497.2181 08:56:31.45M 2015-11-10T08:56:19.531Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.021 33.598 1497.2177 08:56:31.65M 2015-11-10T08:56:19.731Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.021 33.597 1497.2173 08:56:31.85M 2015-11-10T08:56:19.951Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.023 33.599 1497.2192 08:56:32.07M 2015-11-10T08:56:20.136Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.023 33.599 1497.2197 08:56:32.29M 2015-11-10T08:56:20.341Z|I-OCEAN7-304-XXXX| 25.28 12.488 39.022 33.599 1497.2190 08:56:32.47M 2015-11-10T08:56:20.546Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.021 33.597 1497.2185 08:56:32.67M 2015-11-10T08:56:20.746Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.024 33.600 1497.2224 08:56:32.87M 2015-11-10T08:56:20.951Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.025 33.600 1497.2234 08:56:33.08M 2015-11-10T08:56:21.156Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.025 33.600 1497.2231 08:56:33.28M 2015-11-10T08:56:21.356Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.025 33.601 1497.2231 08:56:33.48M 2015-11-10T08:56:21.561Z|I-OCEAN7-304-XXXX| 25.35 12.488 39.026 33.601 1497.2245 08:56:33.68M 2015-11-10T08:56:21.761Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.026 33.602 1497.2253 08:56:33.88M 2015-11-10T08:56:21.966Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.027 33.603 1497.2272 08:56:34.10M 2015-11-10T08:56:22.166Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.029 33.604 1497.2289 08:56:34.30M 2015-11-10T08:56:22.371Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.030 33.605 1497.2300 08:56:34.49M 2015-11-10T08:56:22.576Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.027 33.603 1497.2280 08:56:34.70M 2015-11-10T08:56:22.781Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.028 33.603 1497.2281 08:56:34.89M 2015-11-10T08:56:22.981Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.020 33.596 1497.2214 08:56:35.11M 2015-11-10T08:56:23.186Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.019 33.595 1497.2208 08:56:35.31M 2015-11-10T08:56:23.386Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.019 33.594 1497.2202 08:56:35.51M 2015-11-10T08:56:23.591Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.022 33.597 1497.2238 08:56:35.71M 2015-11-10T08:56:23.791Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.023 33.598 1497.2246 08:56:35.91M 2015-11-10T08:56:23.996Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.023 33.598 1497.2252 08:56:36.13M 2015-11-10T08:56:24.196Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.023 33.598 1497.2252 08:56:36.33M 2015-11-10T08:56:24.466Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.029 33.604 1497.2299 08:56:36.53M 2015-11-10T08:56:24.606Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.028 33.604 1497.2281 08:56:36.79M 2015-11-10T08:56:24.806Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.028 33.604 1497.2280 08:56:36.92M 2015-11-10T08:56:25.011Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.028 33.605 1497.2272 08:56:37.14M 2015-11-10T08:56:25.211Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.028 33.605 1497.2263 08:56:37.34M 2015-11-10T08:56:25.416Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.028 33.605 1497.2252 08:56:37.54M 2015-11-10T08:56:25.621Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.028 33.605 1497.2253 08:56:37.74M 2015-11-10T08:56:25.821Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.029 33.606 1497.2255 08:56:37.94M 2015-11-10T08:56:26.026Z|I-OCEAN7-304-XXXX| 25.39 12.487 39.021 33.598 1497.2162 08:56:38.16M 2015-11-10T08:56:26.231Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.020 33.597 1497.2164 08:56:38.36M 2015-11-10T08:56:26.432Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.020 33.597 1497.2159 08:56:38.56M 2015-11-10T08:56:26.636Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.020 33.596 1497.2148 08:56:38.75M 2015-11-10T08:56:26.836Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.020 33.596 1497.2155 08:56:38.95M 2015-11-10T08:56:27.041Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.020 33.597 1497.2162 08:56:39.17M 2015-11-10T08:56:27.246Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.020 33.596 1497.2158 08:56:39.37M 2015-11-10T08:56:27.446Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.019 33.595 1497.2141 08:56:39.57M 2015-11-10T08:56:27.648Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.018 33.594 1497.2135 08:56:39.77M 2015-11-10T08:56:27.856Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.016 33.592 1497.2118 08:56:39.97M 2015-11-10T08:56:28.056Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.017 33.592 1497.2131 08:56:40.19M 2015-11-10T08:56:28.261Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.018 33.593 1497.2145 08:56:40.39M 2015-11-10T08:56:28.461Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.020 33.595 1497.2158 08:56:40.59M 2015-11-10T08:56:28.666Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.020 33.595 1497.2168 08:56:40.78M 2015-11-10T08:56:28.886Z|I-OCEAN7-304-XXXX| 24.99 12.490 39.021 33.595 1497.2166 08:56:41.00M 2015-11-10T08:56:29.071Z|I-OCEAN7-304-XXXX| 25.00 12.490 39.021 33.595 1497.2162 08:56:41.22M 2015-11-10T08:56:29.276Z|I-OCEAN7-304-XXXX| 24.97 12.490 39.021 33.596 1497.2166 08:56:41.40M 2015-11-10T08:56:29.476Z|I-OCEAN7-304-XXXX| 24.97 12.490 39.021 33.596 1497.2158 08:56:41.60M 2015-11-10T08:56:29.681Z|I-OCEAN7-304-XXXX| 24.99 12.489 39.020 33.596 1497.2153 08:56:41.80M 2015-11-10T08:56:29.881Z|I-OCEAN7-304-XXXX| 25.02 12.489 39.021 33.596 1497.2156 08:56:42.02M 2015-11-10T08:56:30.087Z|I-OCEAN7-304-XXXX| 25.03 12.489 39.021 33.596 1497.2168 08:56:42.22M 2015-11-10T08:56:30.291Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.029 33.603 1497.2262 08:56:42.42M 2015-11-10T08:56:30.491Z|I-OCEAN7-304-XXXX| 25.11 12.490 39.030 33.604 1497.2277 08:56:42.62M 2015-11-10T08:56:30.696Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.031 33.606 1497.2303 08:56:42.82M 2015-11-10T08:56:30.901Z|I-OCEAN7-304-XXXX| 25.22 12.489 39.033 33.608 1497.2321 08:56:43.03M 2015-11-10T08:56:31.101Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.030 33.605 1497.2284 08:56:43.23M 2015-11-10T08:56:31.306Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.032 33.608 1497.2317 08:56:43.43M 2015-11-10T08:56:31.511Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.033 33.609 1497.2329 08:56:43.63M 2015-11-10T08:56:31.711Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.034 33.610 1497.2351 08:56:43.83M 2015-11-10T08:56:31.916Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.036 33.611 1497.2369 08:56:44.05M 2015-11-10T08:56:32.117Z|I-OCEAN7-304-XXXX| 25.57 12.488 39.037 33.613 1497.2400 08:56:44.25M 2015-11-10T08:56:32.321Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.038 33.613 1497.2419 08:56:44.45M 2015-11-10T08:56:32.521Z|I-OCEAN7-304-XXXX| 25.63 12.488 39.038 33.613 1497.2426 08:56:44.65M 2015-11-10T08:56:32.727Z|I-OCEAN7-304-XXXX| 25.66 12.488 39.038 33.613 1497.2430 08:56:44.84M 2015-11-10T08:56:32.966Z|I-OCEAN7-304-XXXX| 25.70 12.488 39.036 33.611 1497.2421 08:56:45.06M 2015-11-10T08:56:33.131Z|I-OCEAN7-304-XXXX| 25.70 12.488 39.035 33.610 1497.2407 08:56:45.26M 2015-11-10T08:56:33.351Z|I-OCEAN7-304-XXXX| 25.70 12.488 39.034 33.610 1497.2399 08:56:45.46M 2015-11-10T08:56:33.536Z|I-OCEAN7-304-XXXX| 25.75 12.489 39.034 33.609 1497.2402 08:56:45.68M 2015-11-10T08:56:33.742Z|I-OCEAN7-304-XXXX| 25.74 12.489 39.033 33.607 1497.2396 08:56:45.86M 2015-11-10T08:56:33.942Z|I-OCEAN7-304-XXXX| 25.70 12.489 39.031 33.606 1497.2377 08:56:46.08M 2015-11-10T08:56:34.147Z|I-OCEAN7-304-XXXX| 25.70 12.489 39.030 33.605 1497.2367 08:56:46.28M 2015-11-10T08:56:34.352Z|I-OCEAN7-304-XXXX| 25.67 12.489 39.028 33.603 1497.2344 08:56:46.48M 2015-11-10T08:56:34.556Z|I-OCEAN7-304-XXXX| 25.64 12.489 39.027 33.602 1497.2330 08:56:46.67M 2015-11-10T08:56:34.752Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.027 33.602 1497.2306 08:56:46.87M 2015-11-10T08:56:34.961Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.026 33.601 1497.2288 08:56:47.09M 2015-11-10T08:56:35.162Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.025 33.600 1497.2266 08:56:47.29M 2015-11-10T08:56:35.367Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.024 33.600 1497.2251 08:56:47.49M 2015-11-10T08:56:35.572Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.024 33.600 1497.2238 08:56:47.69M 2015-11-10T08:56:35.772Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.025 33.600 1497.2229 08:56:47.89M 2015-11-10T08:56:35.977Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.026 33.601 1497.2228 08:56:48.11M 2015-11-10T08:56:36.177Z|I-OCEAN7-304-XXXX| 25.12 12.488 39.026 33.602 1497.2212 08:56:48.31M 2015-11-10T08:56:36.382Z|I-OCEAN7-304-XXXX| 25.09 12.488 39.033 33.609 1497.2280 08:56:48.51M 2015-11-10T08:56:36.582Z|I-OCEAN7-304-XXXX| 25.03 12.488 39.034 33.610 1497.2274 08:56:48.71M 2015-11-10T08:56:36.787Z|I-OCEAN7-304-XXXX| 25.00 12.487 39.034 33.610 1497.2257 08:56:48.90M 2015-11-10T08:56:36.992Z|I-OCEAN7-304-XXXX| 25.02 12.487 39.034 33.611 1497.2260 08:56:49.12M 2015-11-10T08:56:37.197Z|I-OCEAN7-304-XXXX| 25.02 12.487 39.035 33.611 1497.2258 08:56:49.32M 2015-11-10T08:56:37.397Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.035 33.612 1497.2260 08:56:49.52M 2015-11-10T08:56:37.597Z|I-OCEAN7-304-XXXX| 25.02 12.487 39.039 33.616 1497.2317 08:56:49.72M 2015-11-10T08:56:37.822Z|I-OCEAN7-304-XXXX| 25.02 12.487 39.040 33.616 1497.2328 08:56:49.92M 2015-11-10T08:56:38.008Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.038 33.614 1497.2313 08:56:50.16M 2015-11-10T08:56:38.208Z|I-OCEAN7-304-XXXX| 25.09 12.488 39.037 33.613 1497.2314 08:56:50.34M 2015-11-10T08:56:38.412Z|I-OCEAN7-304-XXXX| 25.09 12.488 39.036 33.612 1497.2308 08:56:50.53M 2015-11-10T08:56:38.612Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.037 33.613 1497.2328 08:56:50.74M 2015-11-10T08:56:38.817Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.037 33.613 1497.2345 08:56:50.93M 2015-11-10T08:56:39.022Z|I-OCEAN7-304-XXXX| 25.29 12.488 39.037 33.613 1497.2363 08:56:51.15M 2015-11-10T08:56:39.222Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.037 33.612 1497.2372 08:56:51.35M 2015-11-10T08:56:39.427Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.037 33.612 1497.2373 08:56:51.55M 2015-11-10T08:56:39.632Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.037 33.612 1497.2383 08:56:51.75M 2015-11-10T08:56:39.832Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.036 33.612 1497.2383 08:56:51.95M 2015-11-10T08:56:40.032Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.037 33.612 1497.2396 08:56:52.17M 2015-11-10T08:56:40.237Z|I-OCEAN7-304-XXXX| 25.50 12.489 39.036 33.611 1497.2397 08:56:52.37M 2015-11-10T08:56:40.438Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.036 33.611 1497.2400 08:56:52.57M 2015-11-10T08:56:40.649Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.036 33.611 1497.2394 08:56:52.76M 2015-11-10T08:56:40.849Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.036 33.609 1497.2433 08:56:52.97M 2015-11-10T08:56:41.052Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.035 33.609 1497.2433 08:56:53.18M 2015-11-10T08:56:41.252Z|I-OCEAN7-304-XXXX| 25.57 12.490 39.035 33.609 1497.2434 08:56:53.38M 2015-11-10T08:56:41.457Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.035 33.608 1497.2428 08:56:53.58M 2015-11-10T08:56:41.662Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.034 33.608 1497.2423 08:56:53.78M 2015-11-10T08:56:41.862Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.034 33.607 1497.2412 08:56:54.00M 2015-11-10T08:56:42.067Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.034 33.608 1497.2402 08:56:54.20M 2015-11-10T08:56:42.287Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.035 33.609 1497.2391 08:56:54.40M 2015-11-10T08:56:42.472Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.035 33.610 1497.2384 08:56:54.61M 2015-11-10T08:56:42.672Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.035 33.610 1497.2371 08:56:54.79M 2015-11-10T08:56:42.877Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.036 33.611 1497.2362 08:56:55.01M 2015-11-10T08:56:43.082Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.036 33.611 1497.2365 08:56:55.21M 2015-11-10T08:56:43.282Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.036 33.611 1497.2358 08:56:55.41M 2015-11-10T08:56:43.487Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.036 33.611 1497.2349 08:56:55.61M 2015-11-10T08:56:43.692Z|I-OCEAN7-304-XXXX| 25.08 12.489 39.036 33.611 1497.2328 08:56:55.81M 2015-11-10T08:56:43.892Z|I-OCEAN7-304-XXXX| 25.03 12.489 39.035 33.611 1497.2303 08:56:56.03M 2015-11-10T08:56:44.092Z|I-OCEAN7-304-XXXX| 25.03 12.488 39.034 33.610 1497.2284 08:56:56.23M 2015-11-10T08:56:44.297Z|I-OCEAN7-304-XXXX| 25.00 12.488 39.033 33.609 1497.2257 08:56:56.42M 2015-11-10T08:56:44.502Z|I-OCEAN7-304-XXXX| 25.01 12.487 39.031 33.608 1497.2231 08:56:56.62M 2015-11-10T08:56:44.752Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.030 33.607 1497.2207 08:56:56.82M 2015-11-10T08:56:44.907Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.030 33.608 1497.2203 08:56:57.09M 2015-11-10T08:56:45.112Z|I-OCEAN7-304-XXXX| 24.99 12.487 39.030 33.608 1497.2200 08:56:57.24M 2015-11-10T08:56:45.312Z|I-OCEAN7-304-XXXX| 25.02 12.487 39.031 33.608 1497.2208 08:56:57.44M 2015-11-10T08:56:45.517Z|I-OCEAN7-304-XXXX| 25.07 12.487 39.031 33.608 1497.2213 08:56:57.64M 2015-11-10T08:56:45.722Z|I-OCEAN7-304-XXXX| 25.10 12.486 39.031 33.608 1497.2217 08:56:57.84M 2015-11-10T08:56:45.922Z|I-OCEAN7-304-XXXX| 25.14 12.487 39.030 33.608 1497.2219 08:56:58.06M 2015-11-10T08:56:46.128Z|I-OCEAN7-304-XXXX| 25.20 12.487 39.029 33.606 1497.2216 08:56:58.26M 2015-11-10T08:56:46.332Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.028 33.606 1497.2223 08:56:58.46M 2015-11-10T08:56:46.566Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.028 33.606 1497.2231 08:56:58.66M 2015-11-10T08:56:46.752Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.028 33.606 1497.2231 08:56:58.85M 2015-11-10T08:56:46.937Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.028 33.605 1497.2247 08:56:59.09M 2015-11-10T08:56:47.142Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.028 33.605 1497.2257 08:56:59.27M 2015-11-10T08:56:47.347Z|I-OCEAN7-304-XXXX| 25.53 12.487 39.029 33.606 1497.2275 08:56:59.47M 2015-11-10T08:56:47.547Z|I-OCEAN7-304-XXXX| 25.57 12.487 39.030 33.606 1497.2297 08:56:59.67M 2015-11-10T08:56:47.752Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.030 33.606 1497.2313 08:56:59.87M 2015-11-10T08:56:47.952Z|I-OCEAN7-304-XXXX| 25.66 12.487 39.029 33.606 1497.2312 08:57:00.09M 2015-11-10T08:56:48.157Z|I-OCEAN7-304-XXXX| 25.66 12.487 39.029 33.606 1497.2310 08:57:00.28M 2015-11-10T08:56:48.362Z|I-OCEAN7-304-XXXX| 25.65 12.487 39.029 33.606 1497.2302 08:57:00.49M 2015-11-10T08:56:48.562Z|I-OCEAN7-304-XXXX| 25.69 12.487 39.022 33.599 1497.2234 08:57:00.69M 2015-11-10T08:56:48.768Z|I-OCEAN7-304-XXXX| 25.73 12.488 39.020 33.596 1497.2217 08:57:00.89M 2015-11-10T08:56:48.968Z|I-OCEAN7-304-XXXX| 25.67 12.488 39.021 33.597 1497.2218 08:57:01.10M 2015-11-10T08:56:49.172Z|I-OCEAN7-304-XXXX| 25.67 12.488 39.021 33.598 1497.2222 08:57:01.30M 2015-11-10T08:56:49.377Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.021 33.598 1497.2229 08:57:01.50M 2015-11-10T08:56:49.577Z|I-OCEAN7-304-XXXX| 25.67 12.488 39.022 33.598 1497.2234 08:57:01.70M 2015-11-10T08:56:49.782Z|I-OCEAN7-304-XXXX| 25.62 12.488 39.022 33.599 1497.2238 08:57:01.90M 2015-11-10T08:56:49.982Z|I-OCEAN7-304-XXXX| 25.58 12.488 39.023 33.600 1497.2245 08:57:02.12M 2015-11-10T08:56:50.187Z|I-OCEAN7-304-XXXX| 25.54 12.488 39.024 33.600 1497.2251 08:57:02.32M 2015-11-10T08:56:50.387Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.025 33.601 1497.2250 08:57:02.52M 2015-11-10T08:56:50.592Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.025 33.602 1497.2255 08:57:02.71M 2015-11-10T08:56:50.797Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.026 33.602 1497.2250 08:57:02.91M 2015-11-10T08:56:50.997Z|I-OCEAN7-304-XXXX| 25.36 12.488 39.026 33.603 1497.2244 08:57:03.13M 2015-11-10T08:56:51.217Z|I-OCEAN7-304-XXXX| 25.32 12.488 39.027 33.603 1497.2238 08:57:03.33M 2015-11-10T08:56:51.408Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.026 33.602 1497.2224 08:57:03.54M 2015-11-10T08:56:51.608Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.026 33.602 1497.2205 08:57:03.73M 2015-11-10T08:56:51.812Z|I-OCEAN7-304-XXXX| 25.17 12.488 39.025 33.601 1497.2188 08:57:03.93M 2015-11-10T08:56:52.012Z|I-OCEAN7-304-XXXX| 25.16 12.488 39.024 33.601 1497.2175 08:57:04.15M 2015-11-10T08:56:52.217Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.024 33.601 1497.2173 08:57:04.35M 2015-11-10T08:56:52.422Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.013 33.590 1497.2040 08:57:04.55M 2015-11-10T08:56:52.622Z|I-OCEAN7-304-XXXX| 25.06 12.487 39.013 33.590 1497.2026 08:57:04.75M 2015-11-10T08:56:52.827Z|I-OCEAN7-304-XXXX| 25.01 12.487 39.014 33.592 1497.2032 08:57:04.94M 2015-11-10T08:56:53.027Z|I-OCEAN7-304-XXXX| 24.97 12.487 39.015 33.592 1497.2032 08:57:05.16M 2015-11-10T08:56:53.232Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.015 33.593 1497.2034 08:57:05.36M 2015-11-10T08:56:53.437Z|I-OCEAN7-304-XXXX| 24.98 12.487 39.016 33.594 1497.2037 08:57:05.56M 2015-11-10T08:56:53.637Z|I-OCEAN7-304-XXXX| 25.03 12.486 39.017 33.595 1497.2052 08:57:05.76M 2015-11-10T08:56:53.837Z|I-OCEAN7-304-XXXX| 25.03 12.486 39.018 33.596 1497.2052 08:57:05.96M 2015-11-10T08:56:54.042Z|I-OCEAN7-304-XXXX| 25.05 12.486 39.018 33.597 1497.2059 08:57:06.18M 2015-11-10T08:56:54.249Z|I-OCEAN7-304-XXXX| 25.03 12.486 39.019 33.597 1497.2067 08:57:06.37M 2015-11-10T08:56:54.452Z|I-OCEAN7-304-XXXX| 25.06 12.487 39.019 33.596 1497.2081 08:57:06.58M 2015-11-10T08:56:54.652Z|I-OCEAN7-304-XXXX| 25.09 12.487 39.019 33.596 1497.2084 08:57:06.77M 2015-11-10T08:56:54.857Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.019 33.596 1497.2096 08:57:06.97M 2015-11-10T08:56:55.062Z|I-OCEAN7-304-XXXX| 25.13 12.487 39.018 33.596 1497.2094 08:57:07.19M 2015-11-10T08:56:55.262Z|I-OCEAN7-304-XXXX| 25.16 12.487 39.018 33.596 1497.2094 08:57:07.39M 2015-11-10T08:56:55.467Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.018 33.596 1497.2097 08:57:07.59M 2015-11-10T08:56:55.687Z|I-OCEAN7-304-XXXX| 25.21 12.486 39.022 33.600 1497.2135 08:57:07.79M 2015-11-10T08:56:55.872Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.022 33.600 1497.2144 08:57:08.03M 2015-11-10T08:56:56.077Z|I-OCEAN7-304-XXXX| 25.26 12.486 39.023 33.601 1497.2150 08:57:08.21M 2015-11-10T08:56:56.277Z|I-OCEAN7-304-XXXX| 25.30 12.487 39.023 33.601 1497.2170 08:57:08.41M 2015-11-10T08:56:56.482Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.020 33.597 1497.2152 08:57:08.61M 2015-11-10T08:56:56.687Z|I-OCEAN7-304-XXXX| 25.41 12.487 39.019 33.596 1497.2150 08:57:08.80M 2015-11-10T08:56:56.882Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.018 33.594 1497.2161 08:57:09.02M 2015-11-10T08:56:57.092Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.017 33.593 1497.2156 08:57:09.22M 2015-11-10T08:56:57.288Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.018 33.595 1497.2178 08:57:09.42M 2015-11-10T08:56:57.498Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.018 33.595 1497.2174 08:57:09.62M 2015-11-10T08:56:57.698Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.024 33.600 1497.2247 08:57:09.82M 2015-11-10T08:56:57.903Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.025 33.600 1497.2264 08:57:10.04M 2015-11-10T08:56:58.108Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.023 33.599 1497.2241 08:57:10.23M 2015-11-10T08:56:58.308Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.023 33.598 1497.2247 08:57:10.44M 2015-11-10T08:56:58.513Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.027 33.602 1497.2303 08:57:10.63M 2015-11-10T08:56:58.713Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.028 33.603 1497.2308 08:57:10.83M 2015-11-10T08:56:58.918Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.028 33.602 1497.2305 08:57:11.05M 2015-11-10T08:56:59.118Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.027 33.602 1497.2299 08:57:11.25M 2015-11-10T08:56:59.323Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.027 33.602 1497.2285 08:57:11.45M 2015-11-10T08:56:59.528Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.025 33.601 1497.2245 08:57:11.65M 2015-11-10T08:56:59.728Z|I-OCEAN7-304-XXXX| 25.40 12.488 39.025 33.601 1497.2229 08:57:11.85M 2015-11-10T08:56:59.978Z|I-OCEAN7-304-XXXX| 25.35 12.487 39.024 33.601 1497.2206 08:57:12.07M