2015-11-10T08:54:00.045Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.036 33.610 1497.2399 08:54:12.17M 2015-11-10T08:54:00.250Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.035 33.609 1497.2390 08:54:12.37M 2015-11-10T08:54:00.450Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.034 33.608 1497.2389 08:54:12.57M 2015-11-10T08:54:00.655Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.031 33.605 1497.2355 08:54:12.77M 2015-11-10T08:54:00.855Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.031 33.604 1497.2355 08:54:12.97M 2015-11-10T08:54:01.060Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.030 33.603 1497.2345 08:54:13.19M 2015-11-10T08:54:01.265Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.028 33.602 1497.2324 08:54:13.39M 2015-11-10T08:54:01.485Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.028 33.602 1497.2321 08:54:13.58M 2015-11-10T08:54:01.675Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.028 33.601 1497.2312 08:54:13.80M 2015-11-10T08:54:01.875Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.027 33.601 1497.2307 08:54:14.00M 2015-11-10T08:54:02.086Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.028 33.601 1497.2322 08:54:14.20M 2015-11-10T08:54:02.280Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.027 33.600 1497.2322 08:54:14.40M 2015-11-10T08:54:02.485Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.027 33.600 1497.2333 08:54:14.60M 2015-11-10T08:54:02.685Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.026 33.599 1497.2319 08:54:14.80M 2015-11-10T08:54:02.890Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.026 33.599 1497.2318 08:54:15.02M 2015-11-10T08:54:03.090Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.026 33.599 1497.2322 08:54:15.22M 2015-11-10T08:54:03.295Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.024 33.597 1497.2300 08:54:15.41M 2015-11-10T08:54:03.495Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.017 33.590 1497.2209 08:54:15.62M 2015-11-10T08:54:03.700Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.016 33.589 1497.2195 08:54:15.81M 2015-11-10T08:54:03.905Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.016 33.589 1497.2184 08:54:16.03M 2015-11-10T08:54:04.105Z|I-OCEAN7-304-XXXX| 25.29 12.492 39.015 33.588 1497.2181 08:54:16.23M 2015-11-10T08:54:04.310Z|I-OCEAN7-304-XXXX| 25.29 12.492 39.014 33.587 1497.2172 08:54:16.43M 2015-11-10T08:54:04.511Z|I-OCEAN7-304-XXXX| 25.29 12.492 39.017 33.590 1497.2212 08:54:16.63M 2015-11-10T08:54:04.725Z|I-OCEAN7-304-XXXX| 25.29 12.492 39.018 33.591 1497.2220 08:54:16.83M 2015-11-10T08:54:04.920Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.018 33.592 1497.2217 08:54:17.05M 2015-11-10T08:54:05.125Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.019 33.593 1497.2207 08:54:17.25M 2015-11-10T08:54:05.325Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.027 33.600 1497.2292 08:54:17.45M 2015-11-10T08:54:05.530Z|I-OCEAN7-304-XXXX| 25.27 12.491 39.028 33.601 1497.2303 08:54:17.64M 2015-11-10T08:54:05.730Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.027 33.601 1497.2292 08:54:17.84M 2015-11-10T08:54:05.950Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.026 33.600 1497.2284 08:54:18.06M 2015-11-10T08:54:06.135Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.024 33.598 1497.2272 08:54:18.28M 2015-11-10T08:54:06.340Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.023 33.597 1497.2258 08:54:18.46M 2015-11-10T08:54:06.545Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.022 33.596 1497.2247 08:54:18.66M 2015-11-10T08:54:06.745Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.022 33.596 1497.2255 08:54:18.86M 2015-11-10T08:54:06.950Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.023 33.597 1497.2256 08:54:19.08M 2015-11-10T08:54:07.150Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.024 33.597 1497.2264 08:54:19.28M 2015-11-10T08:54:07.355Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.024 33.598 1497.2277 08:54:19.47M 2015-11-10T08:54:07.560Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.026 33.600 1497.2288 08:54:19.67M 2015-11-10T08:54:07.765Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.026 33.600 1497.2292 08:54:19.87M 2015-11-10T08:54:07.965Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.021 33.595 1497.2230 08:54:20.09M 2015-11-10T08:54:08.170Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.025 33.600 1497.2289 08:54:20.29M 2015-11-10T08:54:08.370Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.027 33.601 1497.2295 08:54:20.49M 2015-11-10T08:54:08.575Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.028 33.603 1497.2311 08:54:20.69M 2015-11-10T08:54:08.780Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.029 33.604 1497.2324 08:54:20.89M 2015-11-10T08:54:08.975Z|I-OCEAN7-304-XXXX| 25.41 12.490 39.030 33.604 1497.2327 08:54:21.11M 2015-11-10T08:54:09.185Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.031 33.606 1497.2328 08:54:21.30M 2015-11-10T08:54:09.385Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.032 33.607 1497.2338 08:54:21.51M 2015-11-10T08:54:09.590Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.033 33.608 1497.2356 08:54:21.71M 2015-11-10T08:54:09.790Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.030 33.605 1497.2318 08:54:21.90M 2015-11-10T08:54:09.995Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.029 33.605 1497.2306 08:54:22.12M 2015-11-10T08:54:10.200Z|I-OCEAN7-304-XXXX| 25.45 12.489 39.028 33.604 1497.2291 08:54:22.32M 2015-11-10T08:54:10.420Z|I-OCEAN7-304-XXXX| 25.45 12.488 39.028 33.604 1497.2288 08:54:22.52M 2015-11-10T08:54:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.488 39.028 33.603 1497.2280 08:54:22.74M 2015-11-10T08:54:10.805Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.027 33.603 1497.2268 08:54:22.92M 2015-11-10T08:54:11.010Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.026 33.602 1497.2255 08:54:23.14M 2015-11-10T08:54:11.210Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.025 33.601 1497.2245 08:54:23.34M 2015-11-10T08:54:11.415Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.024 33.600 1497.2240 08:54:23.53M 2015-11-10T08:54:11.621Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.023 33.599 1497.2227 08:54:23.73M 2015-11-10T08:54:11.820Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.022 33.598 1497.2222 08:54:23.93M 2015-11-10T08:54:12.025Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.022 33.598 1497.2211 08:54:24.15M 2015-11-10T08:54:12.230Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.022 33.597 1497.2207 08:54:24.35M 2015-11-10T08:54:12.431Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.022 33.598 1497.2213 08:54:24.55M 2015-11-10T08:54:12.636Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.021 33.597 1497.2206 08:54:24.75M 2015-11-10T08:54:12.841Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.022 33.597 1497.2222 08:54:24.95M 2015-11-10T08:54:13.041Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.020 33.596 1497.2206 08:54:25.17M 2015-11-10T08:54:13.246Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.027 33.602 1497.2285 08:54:25.37M 2015-11-10T08:54:13.445Z|I-OCEAN7-304-XXXX| 25.30 12.489 39.028 33.603 1497.2292 08:54:25.57M 2015-11-10T08:54:13.651Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.029 33.604 1497.2301 08:54:25.76M 2015-11-10T08:54:13.851Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.031 33.605 1497.2317 08:54:25.96M 2015-11-10T08:54:14.056Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.032 33.606 1497.2325 08:54:26.18M 2015-11-10T08:54:14.261Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.027 33.602 1497.2266 08:54:26.38M 2015-11-10T08:54:14.486Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.026 33.601 1497.2252 08:54:26.58M 2015-11-10T08:54:14.665Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.026 33.601 1497.2246 08:54:26.78M 2015-11-10T08:54:14.881Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.027 33.602 1497.2263 08:54:27.00M 2015-11-10T08:54:15.071Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.028 33.603 1497.2275 08:54:27.21M 2015-11-10T08:54:15.276Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.029 33.604 1497.2275 08:54:27.40M 2015-11-10T08:54:15.476Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.029 33.604 1497.2280 08:54:27.60M 2015-11-10T08:54:15.681Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.030 33.605 1497.2291 08:54:27.79M 2015-11-10T08:54:15.886Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.031 33.606 1497.2299 08:54:28.01M 2015-11-10T08:54:16.086Z|I-OCEAN7-304-XXXX| 25.26 12.489 39.032 33.607 1497.2306 08:54:28.21M 2015-11-10T08:54:16.291Z|I-OCEAN7-304-XXXX| 25.24 12.488 39.040 33.615 1497.2388 08:54:28.41M 2015-11-10T08:54:16.491Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.041 33.615 1497.2432 08:54:28.61M 2015-11-10T08:54:16.696Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.042 33.616 1497.2448 08:54:28.81M 2015-11-10T08:54:16.901Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.043 33.617 1497.2478 08:54:29.03M 2015-11-10T08:54:17.101Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.045 33.618 1497.2502 08:54:29.23M 2015-11-10T08:54:17.306Z|I-OCEAN7-304-XXXX| 25.29 12.490 39.046 33.619 1497.2510 08:54:29.42M 2015-11-10T08:54:17.506Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.047 33.620 1497.2526 08:54:29.62M 2015-11-10T08:54:17.711Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.048 33.621 1497.2552 08:54:29.82M 2015-11-10T08:54:17.916Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.050 33.622 1497.2576 08:54:30.04M 2015-11-10T08:54:18.116Z|I-OCEAN7-304-XXXX| 25.36 12.491 39.051 33.623 1497.2596 08:54:30.24M 2015-11-10T08:54:18.321Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.052 33.625 1497.2612 08:54:30.44M 2015-11-10T08:54:18.521Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.054 33.627 1497.2642 08:54:30.64M 2015-11-10T08:54:18.726Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.055 33.627 1497.2651 08:54:30.84M 2015-11-10T08:54:18.931Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.055 33.627 1497.2654 08:54:31.06M 2015-11-10T08:54:19.131Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.055 33.628 1497.2656 08:54:31.26M 2015-11-10T08:54:19.351Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.055 33.627 1497.2649 08:54:31.45M 2015-11-10T08:54:19.541Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.054 33.627 1497.2635 08:54:31.67M 2015-11-10T08:54:19.741Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.054 33.627 1497.2635 08:54:31.85M 2015-11-10T08:54:19.941Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.054 33.627 1497.2639 08:54:32.07M 2015-11-10T08:54:20.146Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.056 33.629 1497.2645 08:54:32.27M 2015-11-10T08:54:20.351Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.057 33.630 1497.2657 08:54:32.47M 2015-11-10T08:54:20.551Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.056 33.629 1497.2653 08:54:32.67M 2015-11-10T08:54:20.756Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.056 33.630 1497.2654 08:54:32.87M 2015-11-10T08:54:20.961Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.057 33.633 1497.2589 08:54:33.09M 2015-11-10T08:54:21.161Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.057 33.633 1497.2590 08:54:33.29M 2015-11-10T08:54:21.361Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.057 33.633 1497.2592 08:54:33.48M 2015-11-10T08:54:21.571Z|I-OCEAN7-304-XXXX| 25.51 12.487 39.055 33.631 1497.2583 08:54:33.68M 2015-11-10T08:54:21.771Z|I-OCEAN7-304-XXXX| 25.47 12.487 39.054 33.630 1497.2563 08:54:33.88M 2015-11-10T08:54:21.976Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.053 33.628 1497.2539 08:54:34.10M 2015-11-10T08:54:22.206Z|I-OCEAN7-304-XXXX| 25.48 12.487 39.057 33.633 1497.2598 08:54:34.30M 2015-11-10T08:54:22.381Z|I-OCEAN7-304-XXXX| 25.46 12.487 39.058 33.634 1497.2603 08:54:34.50M 2015-11-10T08:54:22.581Z|I-OCEAN7-304-XXXX| 25.43 12.487 39.055 33.630 1497.2568 08:54:34.70M 2015-11-10T08:54:22.786Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.054 33.629 1497.2571 08:54:34.90M 2015-11-10T08:54:22.991Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.054 33.629 1497.2578 08:54:35.12M 2015-11-10T08:54:23.191Z|I-OCEAN7-304-XXXX| 25.39 12.489 39.048 33.622 1497.2515 08:54:35.32M 2015-11-10T08:54:23.396Z|I-OCEAN7-304-XXXX| 25.38 12.489 39.048 33.622 1497.2527 08:54:35.52M 2015-11-10T08:54:23.596Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.049 33.623 1497.2534 08:54:35.71M 2015-11-10T08:54:23.816Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.045 33.619 1497.2493 08:54:35.91M 2015-11-10T08:54:24.001Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.045 33.619 1497.2491 08:54:36.15M 2015-11-10T08:54:24.206Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.045 33.619 1497.2489 08:54:36.33M 2015-11-10T08:54:24.411Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.045 33.619 1497.2485 08:54:36.53M 2015-11-10T08:54:24.611Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.054 33.628 1497.2574 08:54:36.73M 2015-11-10T08:54:24.816Z|I-OCEAN7-304-XXXX| 25.21 12.489 39.057 33.630 1497.2601 08:54:36.93M 2015-11-10T08:54:25.021Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.055 33.629 1497.2592 08:54:37.15M 2015-11-10T08:54:25.246Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.053 33.627 1497.2574 08:54:37.35M 2015-11-10T08:54:25.445Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.049 33.622 1497.2524 08:54:37.54M 2015-11-10T08:54:25.631Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.048 33.622 1497.2515 08:54:37.74M 2015-11-10T08:54:25.831Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.047 33.621 1497.2507 08:54:37.94M 2015-11-10T08:54:26.036Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.047 33.621 1497.2490 08:54:38.16M 2015-11-10T08:54:26.236Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.046 33.620 1497.2479 08:54:38.36M 2015-11-10T08:54:26.441Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.045 33.619 1497.2474 08:54:38.56M 2015-11-10T08:54:26.646Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.045 33.619 1497.2479 08:54:38.76M 2015-11-10T08:54:26.851Z|I-OCEAN7-304-XXXX| 25.23 12.488 39.046 33.622 1497.2446 08:54:38.96M 2015-11-10T08:54:27.051Z|I-OCEAN7-304-XXXX| 25.21 12.488 39.052 33.628 1497.2506 08:54:39.18M 2015-11-10T08:54:27.256Z|I-OCEAN7-304-XXXX| 25.27 12.488 39.053 33.629 1497.2528 08:54:39.38M 2015-11-10T08:54:27.456Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.053 33.629 1497.2533 08:54:39.58M 2015-11-10T08:54:27.661Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.052 33.628 1497.2524 08:54:39.77M 2015-11-10T08:54:27.861Z|I-OCEAN7-304-XXXX| 25.35 12.488 39.051 33.626 1497.2512 08:54:39.97M 2015-11-10T08:54:28.066Z|I-OCEAN7-304-XXXX| 25.36 12.488 39.049 33.625 1497.2493 08:54:40.19M 2015-11-10T08:54:28.286Z|I-OCEAN7-304-XXXX| 25.36 12.487 39.047 33.623 1497.2471 08:54:40.39M 2015-11-10T08:54:28.471Z|I-OCEAN7-304-XXXX| 25.36 12.488 39.046 33.621 1497.2465 08:54:40.60M 2015-11-10T08:54:28.676Z|I-OCEAN7-304-XXXX| 25.36 12.488 39.047 33.623 1497.2479 08:54:40.79M 2015-11-10T08:54:28.876Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.048 33.623 1497.2487 08:54:41.01M 2015-11-10T08:54:29.081Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.048 33.623 1497.2488 08:54:41.21M 2015-11-10T08:54:29.281Z|I-OCEAN7-304-XXXX| 25.35 12.488 39.057 33.633 1497.2587 08:54:41.41M 2015-11-10T08:54:29.486Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.058 33.633 1497.2593 08:54:41.60M 2015-11-10T08:54:29.691Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.058 33.633 1497.2595 08:54:41.80M 2015-11-10T08:54:29.891Z|I-OCEAN7-304-XXXX| 25.38 12.488 39.058 33.634 1497.2604 08:54:42.02M 2015-11-10T08:54:30.096Z|I-OCEAN7-304-XXXX| 25.38 12.487 39.059 33.635 1497.2612 08:54:42.22M 2015-11-10T08:54:30.326Z|I-OCEAN7-304-XXXX| 25.41 12.488 39.056 33.631 1497.2584 08:54:42.42M 2015-11-10T08:54:30.501Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.057 33.632 1497.2610 08:54:42.62M 2015-11-10T08:54:30.706Z|I-OCEAN7-304-XXXX| 25.44 12.487 39.057 33.633 1497.2598 08:54:42.82M 2015-11-10T08:54:30.906Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.057 33.633 1497.2589 08:54:43.04M 2015-11-10T08:54:31.111Z|I-OCEAN7-304-XXXX| 25.40 12.487 39.050 33.626 1497.2501 08:54:43.24M 2015-11-10T08:54:31.311Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.049 33.625 1497.2485 08:54:43.44M 2015-11-10T08:54:31.516Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.048 33.624 1497.2463 08:54:43.63M 2015-11-10T08:54:31.716Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.047 33.624 1497.2451 08:54:43.83M 2015-11-10T08:54:31.921Z|I-OCEAN7-304-XXXX| 25.40 12.486 39.046 33.623 1497.2438 08:54:44.05M 2015-11-10T08:54:32.126Z|I-OCEAN7-304-XXXX| 25.42 12.486 39.045 33.622 1497.2424 08:54:44.25M 2015-11-10T08:54:32.360Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.044 33.621 1497.2429 08:54:44.45M 2015-11-10T08:54:32.531Z|I-OCEAN7-304-XXXX| 25.42 12.487 39.043 33.619 1497.2433 08:54:44.65M 2015-11-10T08:54:32.751Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.044 33.619 1497.2448 08:54:44.85M 2015-11-10T08:54:32.936Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.041 33.616 1497.2422 08:54:45.08M 2015-11-10T08:54:33.166Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.040 33.616 1497.2427 08:54:45.27M 2015-11-10T08:54:33.346Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.039 33.614 1497.2417 08:54:45.46M 2015-11-10T08:54:33.546Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.037 33.612 1497.2401 08:54:45.66M 2015-11-10T08:54:33.751Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.036 33.611 1497.2394 08:54:45.86M 2015-11-10T08:54:33.951Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.035 33.609 1497.2383 08:54:46.08M 2015-11-10T08:54:34.156Z|I-OCEAN7-304-XXXX| 25.47 12.489 39.034 33.609 1497.2375 08:54:46.28M 2015-11-10T08:54:34.356Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.033 33.607 1497.2372 08:54:46.48M 2015-11-10T08:54:34.561Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.033 33.607 1497.2375 08:54:46.68M 2015-11-10T08:54:34.766Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.032 33.606 1497.2372 08:54:46.88M 2015-11-10T08:54:34.966Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.035 33.608 1497.2395 08:54:47.10M 2015-11-10T08:54:35.171Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.035 33.609 1497.2396 08:54:47.30M 2015-11-10T08:54:35.377Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.036 33.611 1497.2399 08:54:47.50M 2015-11-10T08:54:35.576Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.037 33.611 1497.2386 08:54:47.70M 2015-11-10T08:54:35.782Z|I-OCEAN7-304-XXXX| 25.31 12.489 39.037 33.612 1497.2391 08:54:47.89M 2015-11-10T08:54:35.982Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.038 33.613 1497.2384 08:54:48.11M 2015-11-10T08:54:36.186Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.038 33.613 1497.2378 08:54:48.31M 2015-11-10T08:54:36.391Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.040 33.615 1497.2407 08:54:48.51M 2015-11-10T08:54:36.592Z|I-OCEAN7-304-XXXX| 25.24 12.489 39.041 33.615 1497.2405 08:54:48.71M 2015-11-10T08:54:36.796Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.035 33.611 1497.2341 08:54:48.91M 2015-11-10T08:54:36.996Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.035 33.610 1497.2322 08:54:49.13M 2015-11-10T08:54:37.217Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.034 33.610 1497.2312 08:54:49.32M 2015-11-10T08:54:37.402Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.033 33.609 1497.2297 08:54:49.54M 2015-11-10T08:54:37.608Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.033 33.609 1497.2301 08:54:49.72M 2015-11-10T08:54:37.812Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.033 33.609 1497.2291 08:54:49.92M 2015-11-10T08:54:38.017Z|I-OCEAN7-304-XXXX| 25.13 12.488 39.033 33.608 1497.2289 08:54:50.14M 2015-11-10T08:54:38.217Z|I-OCEAN7-304-XXXX| 25.11 12.489 39.032 33.608 1497.2284 08:54:50.34M 2015-11-10T08:54:38.422Z|I-OCEAN7-304-XXXX| 25.15 12.489 39.032 33.607 1497.2284 08:54:50.54M 2015-11-10T08:54:38.622Z|I-OCEAN7-304-XXXX| 25.13 12.489 39.032 33.607 1497.2281 08:54:50.74M 2015-11-10T08:54:38.827Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.022 33.597 1497.2175 08:54:50.94M 2015-11-10T08:54:39.032Z|I-OCEAN7-304-XXXX| 25.12 12.489 39.021 33.597 1497.2166 08:54:51.16M 2015-11-10T08:54:39.232Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.021 33.597 1497.2168 08:54:51.36M 2015-11-10T08:54:39.432Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.020 33.596 1497.2163 08:54:51.55M 2015-11-10T08:54:39.646Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.019 33.595 1497.2152 08:54:51.75M 2015-11-10T08:54:39.842Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.018 33.594 1497.2145 08:54:51.95M 2015-11-10T08:54:40.042Z|I-OCEAN7-304-XXXX| 25.23 12.489 39.017 33.593 1497.2134 08:54:52.17M 2015-11-10T08:54:40.249Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.016 33.591 1497.2131 08:54:52.37M 2015-11-10T08:54:40.452Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.017 33.593 1497.2156 08:54:52.57M 2015-11-10T08:54:40.652Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.017 33.593 1497.2144 08:54:52.77M 2015-11-10T08:54:40.857Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.016 33.592 1497.2137 08:54:52.97M 2015-11-10T08:54:41.057Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.017 33.594 1497.2162 08:54:53.19M 2015-11-10T08:54:41.262Z|I-OCEAN7-304-XXXX| 25.50 12.488 39.018 33.594 1497.2167 08:54:53.38M 2015-11-10T08:54:41.467Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.029 33.605 1497.2296 08:54:53.59M 2015-11-10T08:54:41.687Z|I-OCEAN7-304-XXXX| 25.52 12.488 39.029 33.605 1497.2307 08:54:53.78M 2015-11-10T08:54:41.872Z|I-OCEAN7-304-XXXX| 25.56 12.488 39.030 33.606 1497.2323 08:54:54.02M 2015-11-10T08:54:42.077Z|I-OCEAN7-304-XXXX| 25.59 12.488 39.032 33.607 1497.2346 08:54:54.20M 2015-11-10T08:54:42.277Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.033 33.609 1497.2367 08:54:54.40M 2015-11-10T08:54:42.482Z|I-OCEAN7-304-XXXX| 25.61 12.488 39.035 33.611 1497.2382 08:54:54.60M 2015-11-10T08:54:42.682Z|I-OCEAN7-304-XXXX| 25.60 12.488 39.034 33.610 1497.2368 08:54:54.80M 2015-11-10T08:54:42.887Z|I-OCEAN7-304-XXXX| 25.56 12.488 39.034 33.610 1497.2352 08:54:55.02M 2015-11-10T08:54:43.092Z|I-OCEAN7-304-XXXX| 25.53 12.488 39.039 33.614 1497.2412 08:54:55.22M 2015-11-10T08:54:43.292Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.037 33.613 1497.2395 08:54:55.42M 2015-11-10T08:54:43.497Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.036 33.611 1497.2374 08:54:55.61M 2015-11-10T08:54:43.697Z|I-OCEAN7-304-XXXX| 25.44 12.489 39.034 33.609 1497.2361 08:54:55.81M 2015-11-10T08:54:43.902Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.033 33.608 1497.2350 08:54:56.03M 2015-11-10T08:54:44.102Z|I-OCEAN7-304-XXXX| 25.38 12.489 39.032 33.607 1497.2330 08:54:56.23M 2015-11-10T08:54:44.307Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.031 33.606 1497.2328 08:54:56.43M 2015-11-10T08:54:44.507Z|I-OCEAN7-304-XXXX| 25.31 12.488 39.031 33.607 1497.2290 08:54:56.63M 2015-11-10T08:54:44.712Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.030 33.606 1497.2267 08:54:56.83M 2015-11-10T08:54:44.917Z|I-OCEAN7-304-XXXX| 25.20 12.488 39.030 33.607 1497.2251 08:54:57.05M 2015-11-10T08:54:45.122Z|I-OCEAN7-304-XXXX| 25.17 12.487 39.031 33.608 1497.2252 08:54:57.24M 2015-11-10T08:54:45.322Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.032 33.607 1497.2303 08:54:57.44M 2015-11-10T08:54:45.528Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.033 33.607 1497.2310 08:54:57.64M 2015-11-10T08:54:45.728Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.034 33.608 1497.2325 08:54:57.84M 2015-11-10T08:54:45.932Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.026 33.601 1497.2245 08:54:58.06M 2015-11-10T08:54:46.152Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.026 33.601 1497.2244 08:54:58.26M 2015-11-10T08:54:46.337Z|I-OCEAN7-304-XXXX| 25.08 12.490 39.029 33.604 1497.2285 08:54:58.48M 2015-11-10T08:54:46.542Z|I-OCEAN7-304-XXXX| 25.04 12.490 39.029 33.603 1497.2278 08:54:58.66M 2015-11-10T08:54:46.742Z|I-OCEAN7-304-XXXX| 25.04 12.490 39.028 33.602 1497.2272 08:54:58.86M 2015-11-10T08:54:46.947Z|I-OCEAN7-304-XXXX| 25.08 12.490 39.028 33.602 1497.2272 08:54:59.08M 2015-11-10T08:54:47.152Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.029 33.603 1497.2273 08:54:59.27M 2015-11-10T08:54:47.357Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.030 33.605 1497.2286 08:54:59.47M 2015-11-10T08:54:47.557Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.031 33.606 1497.2301 08:54:59.67M 2015-11-10T08:54:47.757Z|I-OCEAN7-304-XXXX| 25.19 12.489 39.032 33.607 1497.2312 08:54:59.87M 2015-11-10T08:54:47.962Z|I-OCEAN7-304-XXXX| 25.20 12.489 39.033 33.608 1497.2323 08:55:00.09M 2015-11-10T08:54:48.168Z|I-OCEAN7-304-XXXX| 25.27 12.489 39.034 33.609 1497.2340 08:55:00.29M 2015-11-10T08:54:48.368Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.036 33.611 1497.2355 08:55:00.49M 2015-11-10T08:54:48.572Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.036 33.612 1497.2361 08:55:00.69M 2015-11-10T08:54:48.772Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.036 33.611 1497.2371 08:55:00.89M 2015-11-10T08:54:48.982Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.036 33.611 1497.2382 08:55:01.11M 2015-11-10T08:54:49.182Z|I-OCEAN7-304-XXXX| 25.43 12.489 39.043 33.617 1497.2473 08:55:01.31M 2015-11-10T08:54:49.382Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.041 33.615 1497.2462 08:55:01.51M 2015-11-10T08:54:49.587Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.040 33.614 1497.2455 08:55:01.70M 2015-11-10T08:54:49.787Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.038 33.612 1497.2443 08:55:01.90M 2015-11-10T08:54:49.992Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.036 33.611 1497.2426 08:55:02.12M 2015-11-10T08:54:50.192Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.035 33.609 1497.2418 08:55:02.32M 2015-11-10T08:54:50.397Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.035 33.609 1497.2405 08:55:02.52M 2015-11-10T08:54:50.617Z|I-OCEAN7-304-XXXX| 25.56 12.489 39.034 33.608 1497.2389 08:55:02.72M 2015-11-10T08:54:50.808Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.033 33.608 1497.2374 08:55:02.93M 2015-11-10T08:54:51.008Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.028 33.603 1497.2314 08:55:03.14M 2015-11-10T08:54:51.212Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.028 33.603 1497.2305 08:55:03.34M 2015-11-10T08:54:51.412Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.028 33.603 1497.2310 08:55:03.53M 2015-11-10T08:54:51.617Z|I-OCEAN7-304-XXXX| 25.55 12.489 39.029 33.604 1497.2328 08:55:03.73M 2015-11-10T08:54:51.822Z|I-OCEAN7-304-XXXX| 25.52 12.489 39.030 33.605 1497.2322 08:55:03.93M 2015-11-10T08:54:52.022Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.030 33.606 1497.2314 08:55:04.15M 2015-11-10T08:54:52.227Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.030 33.606 1497.2311 08:55:04.35M 2015-11-10T08:54:52.432Z|I-OCEAN7-304-XXXX| 25.42 12.488 39.030 33.606 1497.2296 08:55:04.55M 2015-11-10T08:54:52.632Z|I-OCEAN7-304-XXXX| 25.37 12.488 39.031 33.607 1497.2283 08:55:04.75M 2015-11-10T08:54:52.832Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.031 33.608 1497.2290 08:55:04.95M 2015-11-10T08:54:53.037Z|I-OCEAN7-304-XXXX| 25.37 12.487 39.032 33.609 1497.2299 08:55:05.17M 2015-11-10T08:54:53.242Z|I-OCEAN7-304-XXXX| 25.32 12.487 39.033 33.610 1497.2308 08:55:05.37M 2015-11-10T08:54:53.442Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.035 33.611 1497.2325 08:55:05.56M 2015-11-10T08:54:53.649Z|I-OCEAN7-304-XXXX| 25.35 12.488 39.036 33.612 1497.2352 08:55:05.76M 2015-11-10T08:54:53.852Z|I-OCEAN7-304-XXXX| 25.33 12.487 39.037 33.614 1497.2333 08:55:05.96M 2015-11-10T08:54:54.052Z|I-OCEAN7-304-XXXX| 25.28 12.487 39.037 33.614 1497.2329 08:55:06.18M 2015-11-10T08:54:54.257Z|I-OCEAN7-304-XXXX| 25.27 12.487 39.039 33.615 1497.2347 08:55:06.38M 2015-11-10T08:54:54.457Z|I-OCEAN7-304-XXXX| 25.27 12.487 39.039 33.615 1497.2351 08:55:06.58M 2015-11-10T08:54:54.662Z|I-OCEAN7-304-XXXX| 25.25 12.487 39.039 33.615 1497.2349 08:55:06.78M 2015-11-10T08:54:54.867Z|I-OCEAN7-304-XXXX| 25.21 12.487 39.039 33.615 1497.2345 08:55:07.00M 2015-11-10T08:54:55.082Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.045 33.621 1497.2421 08:55:07.20M 2015-11-10T08:54:55.272Z|I-OCEAN7-304-XXXX| 25.24 12.487 39.045 33.621 1497.2421 08:55:07.41M 2015-11-10T08:54:55.472Z|I-OCEAN7-304-XXXX| 25.25 12.488 39.045 33.621 1497.2435 08:55:07.59M 2015-11-10T08:54:55.686Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.045 33.621 1497.2451 08:55:07.79M 2015-11-10T08:54:55.877Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.045 33.620 1497.2458 08:55:08.01M 2015-11-10T08:54:56.082Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.045 33.619 1497.2462 08:55:08.21M 2015-11-10T08:54:56.287Z|I-OCEAN7-304-XXXX| 25.28 12.489 39.042 33.616 1497.2434 08:55:08.41M 2015-11-10T08:54:56.487Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.041 33.615 1497.2430 08:55:08.61M 2015-11-10T08:54:56.692Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.040 33.614 1497.2426 08:55:08.81M 2015-11-10T08:54:56.892Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.040 33.613 1497.2424 08:55:09.03M 2015-11-10T08:54:57.097Z|I-OCEAN7-304-XXXX| 25.21 12.491 39.039 33.612 1497.2423 08:55:09.22M 2015-11-10T08:54:57.302Z|I-OCEAN7-304-XXXX| 25.16 12.491 39.038 33.612 1497.2407 08:55:09.42M 2015-11-10T08:54:57.502Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.026 33.600 1497.2262 08:55:09.62M 2015-11-10T08:54:57.707Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.024 33.599 1497.2238 08:55:09.82M 2015-11-10T08:54:57.912Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.022 33.597 1497.2202 08:55:10.04M 2015-11-10T08:54:58.112Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.023 33.598 1497.2200 08:55:10.24M 2015-11-10T08:54:58.317Z|I-OCEAN7-304-XXXX| 25.16 12.489 39.024 33.599 1497.2207 08:55:10.44M 2015-11-10T08:54:58.517Z|I-OCEAN7-304-XXXX| 25.17 12.489 39.025 33.600 1497.2224 08:55:10.64M 2015-11-10T08:54:58.723Z|I-OCEAN7-304-XXXX| 25.18 12.489 39.026 33.601 1497.2227 08:55:10.83M 2015-11-10T08:54:58.928Z|I-OCEAN7-304-XXXX| 25.14 12.488 39.027 33.603 1497.2227 08:55:11.06M 2015-11-10T08:54:59.128Z|I-OCEAN7-304-XXXX| 25.14 12.488 39.028 33.604 1497.2236 08:55:11.25M 2015-11-10T08:54:59.333Z|I-OCEAN7-304-XXXX| 25.17 12.488 39.029 33.605 1497.2250 08:55:11.45M 2015-11-10T08:54:59.552Z|I-OCEAN7-304-XXXX| 25.15 12.488 39.029 33.605 1497.2250 08:55:11.65M 2015-11-10T08:54:59.738Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.027 33.603 1497.2217 08:55:11.87M 2015-11-10T08:54:59.943Z|I-OCEAN7-304-XXXX| 25.22 12.488 39.026 33.603 1497.2220 08:55:12.07M