2015-11-10T08:52:00.035Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.062 33.634 1497.2745 08:52:12.15M 2015-11-10T08:52:00.240Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.063 33.634 1497.2765 08:52:12.36M 2015-11-10T08:52:00.440Z|I-OCEAN7-304-XXXX| 25.61 12.491 39.063 33.635 1497.2781 08:52:12.55M 2015-11-10T08:52:00.645Z|I-OCEAN7-304-XXXX| 25.63 12.492 39.064 33.635 1497.2799 08:52:12.75M 2015-11-10T08:52:00.865Z|I-OCEAN7-304-XXXX| 25.69 12.492 39.064 33.635 1497.2819 08:52:12.95M 2015-11-10T08:52:01.050Z|I-OCEAN7-304-XXXX| 25.72 12.492 39.063 33.633 1497.2817 08:52:13.19M 2015-11-10T08:52:01.255Z|I-OCEAN7-304-XXXX| 25.76 12.492 39.062 33.632 1497.2816 08:52:13.37M 2015-11-10T08:52:01.455Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.061 33.631 1497.2804 08:52:13.57M 2015-11-10T08:52:01.660Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.059 33.630 1497.2784 08:52:13.77M 2015-11-10T08:52:01.865Z|I-OCEAN7-304-XXXX| 25.79 12.492 39.056 33.627 1497.2745 08:52:13.97M 2015-11-10T08:52:02.065Z|I-OCEAN7-304-XXXX| 25.84 12.492 39.055 33.627 1497.2740 08:52:14.19M 2015-11-10T08:52:02.265Z|I-OCEAN7-304-XXXX| 25.80 12.492 39.055 33.626 1497.2727 08:52:14.39M 2015-11-10T08:52:02.470Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.054 33.625 1497.2721 08:52:14.58M 2015-11-10T08:52:02.675Z|I-OCEAN7-304-XXXX| 25.73 12.492 39.054 33.625 1497.2716 08:52:14.78M 2015-11-10T08:52:02.880Z|I-OCEAN7-304-XXXX| 25.71 12.492 39.053 33.624 1497.2700 08:52:15.00M 2015-11-10T08:52:03.080Z|I-OCEAN7-304-XXXX| 25.64 12.492 39.053 33.625 1497.2683 08:52:15.20M 2015-11-10T08:52:03.285Z|I-OCEAN7-304-XXXX| 25.59 12.491 39.053 33.625 1497.2670 08:52:15.40M 2015-11-10T08:52:03.490Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.055 33.627 1497.2668 08:52:15.60M 2015-11-10T08:52:03.690Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.056 33.628 1497.2653 08:52:15.80M 2015-11-10T08:52:03.890Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.057 33.629 1497.2645 08:52:16.02M 2015-11-10T08:52:04.095Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.053 33.626 1497.2574 08:52:16.22M 2015-11-10T08:52:04.325Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.051 33.625 1497.2544 08:52:16.42M 2015-11-10T08:52:04.500Z|I-OCEAN7-304-XXXX| 25.16 12.490 39.049 33.623 1497.2520 08:52:16.61M 2015-11-10T08:52:04.705Z|I-OCEAN7-304-XXXX| 25.07 12.490 39.047 33.621 1497.2483 08:52:16.81M 2015-11-10T08:52:04.905Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.046 33.619 1497.2473 08:52:17.03M 2015-11-10T08:52:05.110Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.045 33.618 1497.2465 08:52:17.23M 2015-11-10T08:52:05.330Z|I-OCEAN7-304-XXXX| 25.02 12.490 39.044 33.618 1497.2444 08:52:17.43M 2015-11-10T08:52:05.520Z|I-OCEAN7-304-XXXX| 24.94 12.490 39.043 33.617 1497.2412 08:52:17.65M 2015-11-10T08:52:05.720Z|I-OCEAN7-304-XXXX| 24.94 12.490 39.044 33.618 1497.2421 08:52:17.83M 2015-11-10T08:52:05.925Z|I-OCEAN7-304-XXXX| 24.95 12.490 39.044 33.618 1497.2421 08:52:18.05M 2015-11-10T08:52:06.340Z|I-OCEAN7-304-XXXX| 24.98 12.490 39.045 33.619 1497.2440 08:52:18.25M 2015-11-10T08:52:06.340Z|I-OCEAN7-304-XXXX| 24.99 12.490 39.046 33.620 1497.2461 08:52:18.54M 2015-11-10T08:52:06.545Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.047 33.621 1497.2483 08:52:18.65M 2015-11-10T08:52:06.745Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.048 33.622 1497.2505 08:52:18.85M 2015-11-10T08:52:06.950Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.050 33.623 1497.2529 08:52:19.07M 2015-11-10T08:52:07.150Z|I-OCEAN7-304-XXXX| 25.16 12.491 39.051 33.624 1497.2559 08:52:19.27M 2015-11-10T08:52:07.355Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.052 33.625 1497.2590 08:52:19.47M 2015-11-10T08:52:07.555Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.054 33.627 1497.2615 08:52:19.67M 2015-11-10T08:52:07.760Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.056 33.629 1497.2644 08:52:19.87M 2015-11-10T08:52:07.965Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.057 33.630 1497.2653 08:52:20.08M 2015-11-10T08:52:08.165Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.057 33.630 1497.2655 08:52:20.29M 2015-11-10T08:52:08.370Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.057 33.630 1497.2655 08:52:20.48M 2015-11-10T08:52:08.570Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.057 33.630 1497.2655 08:52:20.68M 2015-11-10T08:52:08.775Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.057 33.630 1497.2662 08:52:20.88M 2015-11-10T08:52:08.980Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.058 33.631 1497.2678 08:52:21.10M 2015-11-10T08:52:09.180Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.058 33.631 1497.2678 08:52:21.30M 2015-11-10T08:52:09.385Z|I-OCEAN7-304-XXXX| 25.58 12.490 39.058 33.631 1497.2682 08:52:21.50M 2015-11-10T08:52:09.590Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.058 33.631 1497.2684 08:52:21.70M 2015-11-10T08:52:09.810Z|I-OCEAN7-304-XXXX| 25.60 12.490 39.058 33.631 1497.2699 08:52:21.90M 2015-11-10T08:52:09.990Z|I-OCEAN7-304-XXXX| 25.59 12.490 39.058 33.631 1497.2689 08:52:22.13M 2015-11-10T08:52:10.200Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.057 33.630 1497.2676 08:52:22.31M 2015-11-10T08:52:10.400Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.057 33.630 1497.2676 08:52:22.51M 2015-11-10T08:52:10.605Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.056 33.628 1497.2665 08:52:22.71M 2015-11-10T08:52:10.805Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.054 33.627 1497.2655 08:52:22.91M 2015-11-10T08:52:11.010Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.054 33.626 1497.2639 08:52:23.13M 2015-11-10T08:52:11.210Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.053 33.626 1497.2632 08:52:23.33M 2015-11-10T08:52:11.415Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.050 33.623 1497.2600 08:52:23.53M 2015-11-10T08:52:11.615Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.050 33.623 1497.2584 08:52:23.73M 2015-11-10T08:52:11.820Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.051 33.623 1497.2592 08:52:23.93M 2015-11-10T08:52:12.025Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.052 33.624 1497.2600 08:52:24.15M 2015-11-10T08:52:12.225Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.053 33.625 1497.2606 08:52:24.35M 2015-11-10T08:52:12.430Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.054 33.626 1497.2620 08:52:24.54M 2015-11-10T08:52:12.635Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.053 33.625 1497.2600 08:52:24.74M 2015-11-10T08:52:12.835Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.052 33.625 1497.2599 08:52:24.94M 2015-11-10T08:52:13.046Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.052 33.624 1497.2595 08:52:25.16M 2015-11-10T08:52:13.240Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.052 33.625 1497.2601 08:52:25.36M 2015-11-10T08:52:13.445Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.053 33.626 1497.2612 08:52:25.56M 2015-11-10T08:52:13.650Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.054 33.626 1497.2618 08:52:25.76M 2015-11-10T08:52:13.850Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.054 33.627 1497.2623 08:52:25.96M 2015-11-10T08:52:14.055Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.050 33.622 1497.2577 08:52:26.17M 2015-11-10T08:52:14.275Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.049 33.622 1497.2571 08:52:26.37M 2015-11-10T08:52:14.460Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.048 33.620 1497.2561 08:52:26.59M 2015-11-10T08:52:14.660Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.047 33.619 1497.2561 08:52:26.77M 2015-11-10T08:52:14.865Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.046 33.619 1497.2546 08:52:26.97M 2015-11-10T08:52:15.070Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.045 33.618 1497.2531 08:52:27.19M 2015-11-10T08:52:15.275Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.045 33.617 1497.2529 08:52:27.39M 2015-11-10T08:52:15.476Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.045 33.618 1497.2531 08:52:27.59M 2015-11-10T08:52:15.680Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.045 33.618 1497.2538 08:52:27.79M 2015-11-10T08:52:15.881Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.046 33.619 1497.2545 08:52:28.01M 2015-11-10T08:52:16.085Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.048 33.621 1497.2563 08:52:28.20M 2015-11-10T08:52:16.285Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.050 33.623 1497.2579 08:52:28.40M 2015-11-10T08:52:16.491Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.052 33.625 1497.2599 08:52:28.60M 2015-11-10T08:52:16.696Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.054 33.627 1497.2614 08:52:28.80M 2015-11-10T08:52:16.896Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.053 33.627 1497.2606 08:52:29.02M 2015-11-10T08:52:17.101Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.053 33.626 1497.2599 08:52:29.22M 2015-11-10T08:52:17.301Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.051 33.625 1497.2576 08:52:29.42M 2015-11-10T08:52:17.506Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.052 33.625 1497.2582 08:52:29.62M 2015-11-10T08:52:17.711Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.048 33.621 1497.2537 08:52:29.82M 2015-11-10T08:52:17.911Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.047 33.620 1497.2542 08:52:30.04M 2015-11-10T08:52:18.116Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.047 33.620 1497.2546 08:52:30.23M 2015-11-10T08:52:18.321Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.048 33.621 1497.2550 08:52:30.43M 2015-11-10T08:52:18.521Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.049 33.622 1497.2560 08:52:30.63M 2015-11-10T08:52:18.741Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.052 33.625 1497.2587 08:52:30.83M 2015-11-10T08:52:18.926Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.053 33.626 1497.2595 08:52:31.07M 2015-11-10T08:52:19.131Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.054 33.627 1497.2614 08:52:31.25M 2015-11-10T08:52:19.331Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.050 33.623 1497.2572 08:52:31.45M 2015-11-10T08:52:19.536Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.050 33.624 1497.2570 08:52:31.65M 2015-11-10T08:52:19.741Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.050 33.623 1497.2565 08:52:31.85M 2015-11-10T08:52:19.946Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.049 33.622 1497.2560 08:52:32.07M 2015-11-10T08:52:20.146Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.048 33.621 1497.2555 08:52:32.27M 2015-11-10T08:52:20.351Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.047 33.620 1497.2544 08:52:32.46M 2015-11-10T08:52:20.551Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.058 33.631 1497.2681 08:52:32.66M 2015-11-10T08:52:20.756Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.058 33.630 1497.2670 08:52:32.86M 2015-11-10T08:52:20.956Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.057 33.631 1497.2670 08:52:33.08M 2015-11-10T08:52:21.161Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.057 33.631 1497.2666 08:52:33.28M 2015-11-10T08:52:21.366Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.057 33.630 1497.2668 08:52:33.48M 2015-11-10T08:52:21.566Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.057 33.630 1497.2665 08:52:33.68M 2015-11-10T08:52:21.771Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.056 33.629 1497.2656 08:52:33.88M 2015-11-10T08:52:21.971Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.048 33.621 1497.2566 08:52:34.10M 2015-11-10T08:52:22.176Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.047 33.620 1497.2554 08:52:34.29M 2015-11-10T08:52:22.381Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.047 33.620 1497.2555 08:52:34.49M 2015-11-10T08:52:22.581Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.046 33.619 1497.2545 08:52:34.69M 2015-11-10T08:52:22.781Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.045 33.618 1497.2544 08:52:34.89M 2015-11-10T08:52:22.986Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.044 33.617 1497.2529 08:52:35.11M 2015-11-10T08:52:23.211Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.053 33.625 1497.2618 08:52:35.31M 2015-11-10T08:52:23.396Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.055 33.627 1497.2632 08:52:35.53M 2015-11-10T08:52:23.596Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.054 33.627 1497.2620 08:52:35.71M 2015-11-10T08:52:23.801Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.054 33.627 1497.2616 08:52:35.91M 2015-11-10T08:52:24.001Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.054 33.627 1497.2607 08:52:36.13M 2015-11-10T08:52:24.206Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.042 33.616 1497.2480 08:52:36.32M 2015-11-10T08:52:24.406Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.041 33.615 1497.2465 08:52:36.52M 2015-11-10T08:52:24.611Z|I-OCEAN7-304-XXXX| 25.25 12.491 39.041 33.614 1497.2448 08:52:36.72M 2015-11-10T08:52:24.816Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.040 33.613 1497.2439 08:52:36.92M 2015-11-10T08:52:25.016Z|I-OCEAN7-304-XXXX| 25.18 12.491 39.040 33.613 1497.2430 08:52:37.14M 2015-11-10T08:52:25.221Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.039 33.612 1497.2413 08:52:37.34M 2015-11-10T08:52:25.426Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.033 33.607 1497.2349 08:52:37.54M 2015-11-10T08:52:25.626Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.034 33.608 1497.2345 08:52:37.74M 2015-11-10T08:52:25.831Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.034 33.608 1497.2347 08:52:37.94M 2015-11-10T08:52:26.036Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.034 33.608 1497.2354 08:52:38.16M 2015-11-10T08:52:26.236Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.029 33.603 1497.2305 08:52:38.36M 2015-11-10T08:52:26.436Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.029 33.603 1497.2305 08:52:38.55M 2015-11-10T08:52:26.641Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.029 33.603 1497.2311 08:52:38.75M 2015-11-10T08:52:26.846Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.029 33.603 1497.2307 08:52:38.95M 2015-11-10T08:52:27.051Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.029 33.603 1497.2303 08:52:39.17M 2015-11-10T08:52:27.251Z|I-OCEAN7-304-XXXX| 25.29 12.490 39.028 33.602 1497.2297 08:52:39.37M 2015-11-10T08:52:27.456Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.027 33.601 1497.2308 08:52:39.57M 2015-11-10T08:52:27.676Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.026 33.600 1497.2300 08:52:39.77M 2015-11-10T08:52:27.861Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.026 33.600 1497.2306 08:52:40.00M 2015-11-10T08:52:28.066Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.035 33.610 1497.2373 08:52:40.19M 2015-11-10T08:52:28.285Z|I-OCEAN7-304-XXXX| 25.41 12.489 39.036 33.611 1497.2378 08:52:40.38M 2015-11-10T08:52:28.471Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.038 33.614 1497.2413 08:52:40.58M 2015-11-10T08:52:28.671Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.038 33.613 1497.2411 08:52:40.78M 2015-11-10T08:52:28.876Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.038 33.613 1497.2407 08:52:41.00M 2015-11-10T08:52:29.081Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.038 33.613 1497.2396 08:52:41.20M 2015-11-10T08:52:29.281Z|I-OCEAN7-304-XXXX| 25.47 12.488 39.037 33.613 1497.2389 08:52:41.40M 2015-11-10T08:52:29.486Z|I-OCEAN7-304-XXXX| 25.53 12.488 39.027 33.603 1497.2281 08:52:41.60M 2015-11-10T08:52:29.686Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.026 33.602 1497.2268 08:52:41.80M 2015-11-10T08:52:29.891Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.027 33.602 1497.2277 08:52:42.02M 2015-11-10T08:52:30.096Z|I-OCEAN7-304-XXXX| 25.49 12.489 39.028 33.603 1497.2297 08:52:42.21M 2015-11-10T08:52:30.296Z|I-OCEAN7-304-XXXX| 25.49 12.489 39.028 33.604 1497.2312 08:52:42.41M 2015-11-10T08:52:30.501Z|I-OCEAN7-304-XXXX| 25.46 12.489 39.029 33.604 1497.2317 08:52:42.61M 2015-11-10T08:52:30.701Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.029 33.604 1497.2329 08:52:42.81M 2015-11-10T08:52:30.906Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.029 33.603 1497.2332 08:52:43.03M 2015-11-10T08:52:31.111Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.030 33.604 1497.2350 08:52:43.23M 2015-11-10T08:52:31.311Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.030 33.604 1497.2361 08:52:43.43M 2015-11-10T08:52:31.516Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.030 33.604 1497.2363 08:52:43.63M 2015-11-10T08:52:31.721Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.030 33.603 1497.2365 08:52:43.83M 2015-11-10T08:52:31.921Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.029 33.603 1497.2352 08:52:44.05M 2015-11-10T08:52:32.141Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.029 33.603 1497.2354 08:52:44.25M 2015-11-10T08:52:32.328Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.030 33.604 1497.2361 08:52:44.46M 2015-11-10T08:52:32.531Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.032 33.605 1497.2384 08:52:44.64M 2015-11-10T08:52:32.736Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.032 33.606 1497.2389 08:52:44.84M 2015-11-10T08:52:32.931Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.033 33.606 1497.2397 08:52:45.06M 2015-11-10T08:52:33.141Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.034 33.607 1497.2412 08:52:45.26M 2015-11-10T08:52:33.341Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.035 33.608 1497.2415 08:52:45.46M 2015-11-10T08:52:33.546Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.036 33.609 1497.2428 08:52:45.66M 2015-11-10T08:52:33.751Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.037 33.612 1497.2379 08:52:45.86M 2015-11-10T08:52:33.951Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.038 33.611 1497.2434 08:52:46.08M 2015-11-10T08:52:34.156Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.038 33.611 1497.2455 08:52:46.27M 2015-11-10T08:52:34.356Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.039 33.611 1497.2473 08:52:46.47M 2015-11-10T08:52:34.561Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.039 33.611 1497.2478 08:52:46.67M 2015-11-10T08:52:34.761Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.039 33.611 1497.2501 08:52:46.87M 2015-11-10T08:52:34.966Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.040 33.612 1497.2522 08:52:47.09M 2015-11-10T08:52:35.167Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.042 33.613 1497.2550 08:52:47.29M 2015-11-10T08:52:35.371Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.039 33.610 1497.2518 08:52:47.49M 2015-11-10T08:52:35.576Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.038 33.609 1497.2500 08:52:47.69M 2015-11-10T08:52:35.776Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.038 33.609 1497.2488 08:52:47.89M 2015-11-10T08:52:35.981Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.038 33.609 1497.2485 08:52:48.10M 2015-11-10T08:52:36.186Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.038 33.610 1497.2489 08:52:48.30M 2015-11-10T08:52:36.386Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.038 33.610 1497.2489 08:52:48.50M 2015-11-10T08:52:36.607Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.039 33.610 1497.2484 08:52:48.70M 2015-11-10T08:52:36.791Z|I-OCEAN7-304-XXXX| 25.32 12.492 39.038 33.610 1497.2467 08:52:48.92M 2015-11-10T08:52:36.996Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.039 33.611 1497.2477 08:52:49.12M 2015-11-10T08:52:37.201Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.038 33.610 1497.2461 08:52:49.32M 2015-11-10T08:52:37.401Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.037 33.609 1497.2450 08:52:49.52M 2015-11-10T08:52:37.608Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.037 33.609 1497.2448 08:52:49.71M 2015-11-10T08:52:37.807Z|I-OCEAN7-304-XXXX| 25.36 12.491 39.036 33.609 1497.2432 08:52:49.92M 2015-11-10T08:52:38.011Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.035 33.608 1497.2418 08:52:50.13M 2015-11-10T08:52:38.211Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.038 33.611 1497.2444 08:52:50.34M 2015-11-10T08:52:38.417Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.038 33.609 1497.2480 08:52:50.53M 2015-11-10T08:52:38.621Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.044 33.616 1497.2552 08:52:50.73M 2015-11-10T08:52:38.827Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.044 33.616 1497.2556 08:52:50.93M 2015-11-10T08:52:39.027Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.044 33.616 1497.2552 08:52:51.15M 2015-11-10T08:52:39.232Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.036 33.608 1497.2458 08:52:51.35M 2015-11-10T08:52:39.431Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.035 33.607 1497.2449 08:52:51.55M 2015-11-10T08:52:39.636Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.034 33.606 1497.2430 08:52:51.75M 2015-11-10T08:52:39.836Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.032 33.605 1497.2416 08:52:51.95M 2015-11-10T08:52:40.042Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.031 33.603 1497.2401 08:52:52.16M 2015-11-10T08:52:40.249Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.028 33.601 1497.2367 08:52:52.36M 2015-11-10T08:52:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.027 33.600 1497.2354 08:52:52.56M 2015-11-10T08:52:40.652Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.027 33.600 1497.2339 08:52:52.76M 2015-11-10T08:52:40.857Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.030 33.603 1497.2367 08:52:52.96M 2015-11-10T08:52:41.077Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.030 33.604 1497.2366 08:52:53.18M 2015-11-10T08:52:41.261Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.030 33.603 1497.2356 08:52:53.40M 2015-11-10T08:52:41.462Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.029 33.603 1497.2344 08:52:53.58M 2015-11-10T08:52:41.667Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.029 33.603 1497.2351 08:52:53.78M 2015-11-10T08:52:41.867Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.029 33.602 1497.2355 08:52:53.97M 2015-11-10T08:52:42.072Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.029 33.602 1497.2365 08:52:54.19M 2015-11-10T08:52:42.272Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.029 33.602 1497.2363 08:52:54.39M 2015-11-10T08:52:42.484Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.029 33.602 1497.2366 08:52:54.59M 2015-11-10T08:52:42.682Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.029 33.602 1497.2374 08:52:54.79M 2015-11-10T08:52:42.887Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.030 33.602 1497.2393 08:52:55.01M 2015-11-10T08:52:43.087Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.031 33.603 1497.2412 08:52:55.21M 2015-11-10T08:52:43.287Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.033 33.604 1497.2421 08:52:55.41M 2015-11-10T08:52:43.497Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.034 33.606 1497.2434 08:52:55.60M 2015-11-10T08:52:43.697Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.035 33.607 1497.2452 08:52:55.81M 2015-11-10T08:52:43.906Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.037 33.609 1497.2476 08:52:56.03M 2015-11-10T08:52:44.102Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.041 33.612 1497.2524 08:52:56.22M 2015-11-10T08:52:44.302Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.042 33.613 1497.2534 08:52:56.42M 2015-11-10T08:52:44.507Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.042 33.613 1497.2542 08:52:56.62M 2015-11-10T08:52:44.712Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.043 33.614 1497.2543 08:52:56.82M 2015-11-10T08:52:44.922Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.039 33.610 1497.2499 08:52:57.04M 2015-11-10T08:52:45.117Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.043 33.614 1497.2538 08:52:57.24M 2015-11-10T08:52:45.322Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.043 33.614 1497.2551 08:52:57.44M 2015-11-10T08:52:45.542Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.044 33.615 1497.2557 08:52:57.64M 2015-11-10T08:52:45.727Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.044 33.616 1497.2557 08:52:57.85M 2015-11-10T08:52:45.932Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.044 33.616 1497.2543 08:52:58.05M 2015-11-10T08:52:46.132Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.046 33.618 1497.2554 08:52:58.25M 2015-11-10T08:52:46.337Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.046 33.618 1497.2554 08:52:58.45M 2015-11-10T08:52:46.537Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.046 33.618 1497.2550 08:52:58.65M 2015-11-10T08:52:46.742Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.045 33.617 1497.2543 08:52:58.85M 2015-11-10T08:52:46.947Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.044 33.617 1497.2534 08:52:59.07M 2015-11-10T08:52:47.147Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.044 33.616 1497.2533 08:52:59.27M 2015-11-10T08:52:47.352Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.044 33.617 1497.2539 08:52:59.47M 2015-11-10T08:52:47.552Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.044 33.617 1497.2544 08:52:59.67M 2015-11-10T08:52:47.757Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.044 33.617 1497.2539 08:52:59.87M 2015-11-10T08:52:47.962Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.044 33.616 1497.2546 08:53:00.09M 2015-11-10T08:52:48.162Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.043 33.616 1497.2545 08:53:00.28M 2015-11-10T08:52:48.368Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.043 33.615 1497.2549 08:53:00.48M 2015-11-10T08:52:48.572Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.042 33.614 1497.2542 08:53:00.68M 2015-11-10T08:52:48.772Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.045 33.616 1497.2573 08:53:00.88M 2015-11-10T08:52:48.977Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.045 33.616 1497.2576 08:53:01.10M 2015-11-10T08:52:49.177Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.045 33.617 1497.2581 08:53:01.30M 2015-11-10T08:52:49.382Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.045 33.617 1497.2570 08:53:01.50M 2015-11-10T08:52:49.604Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.045 33.617 1497.2559 08:53:01.70M 2015-11-10T08:52:49.787Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.044 33.616 1497.2542 08:53:01.90M 2015-11-10T08:52:50.008Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.043 33.616 1497.2527 08:53:02.12M 2015-11-10T08:52:50.192Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.043 33.615 1497.2500 08:53:02.33M 2015-11-10T08:52:50.397Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.043 33.615 1497.2491 08:53:02.51M 2015-11-10T08:52:50.602Z|I-OCEAN7-304-XXXX| 25.29 12.491 39.042 33.615 1497.2483 08:53:02.71M 2015-11-10T08:52:50.802Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.033 33.606 1497.2378 08:53:02.91M 2015-11-10T08:52:51.007Z|I-OCEAN7-304-XXXX| 25.23 12.491 39.030 33.603 1497.2334 08:53:03.13M 2015-11-10T08:52:51.212Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.030 33.604 1497.2328 08:53:03.33M 2015-11-10T08:52:51.412Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.037 33.610 1497.2404 08:53:03.53M 2015-11-10T08:52:51.617Z|I-OCEAN7-304-XXXX| 25.18 12.491 39.034 33.607 1497.2360 08:53:03.73M 2015-11-10T08:52:51.817Z|I-OCEAN7-304-XXXX| 25.15 12.490 39.033 33.607 1497.2341 08:53:03.93M 2015-11-10T08:52:52.022Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.032 33.606 1497.2340 08:53:04.14M 2015-11-10T08:52:52.227Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.032 33.606 1497.2336 08:53:04.35M 2015-11-10T08:52:52.427Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.039 33.613 1497.2413 08:53:04.54M 2015-11-10T08:52:52.632Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.040 33.614 1497.2430 08:53:04.74M 2015-11-10T08:52:52.832Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.041 33.614 1497.2439 08:53:04.94M 2015-11-10T08:52:53.046Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.041 33.615 1497.2456 08:53:05.16M 2015-11-10T08:52:53.237Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.042 33.615 1497.2474 08:53:05.36M 2015-11-10T08:52:53.442Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.043 33.617 1497.2489 08:53:05.56M 2015-11-10T08:52:53.649Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.044 33.618 1497.2504 08:53:05.76M 2015-11-10T08:52:53.849Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.045 33.616 1497.2565 08:53:05.96M 2015-11-10T08:52:54.052Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.045 33.616 1497.2562 08:53:06.17M 2015-11-10T08:52:54.257Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.044 33.615 1497.2557 08:53:06.37M 2015-11-10T08:52:54.477Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.043 33.615 1497.2551 08:53:06.57M 2015-11-10T08:52:54.657Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.043 33.614 1497.2554 08:53:06.79M 2015-11-10T08:52:54.862Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.043 33.614 1497.2560 08:53:06.97M 2015-11-10T08:52:55.067Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.042 33.613 1497.2567 08:53:07.19M 2015-11-10T08:52:55.267Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.042 33.612 1497.2570 08:53:07.39M 2015-11-10T08:52:55.472Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.041 33.612 1497.2557 08:53:07.59M 2015-11-10T08:52:55.677Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.041 33.612 1497.2552 08:53:07.79M 2015-11-10T08:52:55.882Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.041 33.612 1497.2556 08:53:08.01M 2015-11-10T08:52:56.082Z|I-OCEAN7-304-XXXX| 25.56 12.492 39.035 33.607 1497.2478 08:53:08.21M 2015-11-10T08:52:56.287Z|I-OCEAN7-304-XXXX| 25.56 12.492 39.035 33.607 1497.2465 08:53:08.40M 2015-11-10T08:52:56.487Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.034 33.607 1497.2454 08:53:08.60M 2015-11-10T08:52:56.692Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.034 33.607 1497.2443 08:53:08.80M 2015-11-10T08:52:56.892Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.034 33.608 1497.2432 08:53:09.02M 2015-11-10T08:52:57.097Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.035 33.608 1497.2433 08:53:09.22M 2015-11-10T08:52:57.302Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.035 33.608 1497.2433 08:53:09.42M 2015-11-10T08:52:57.502Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.035 33.608 1497.2433 08:53:09.62M 2015-11-10T08:52:57.707Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.036 33.609 1497.2429 08:53:09.82M 2015-11-10T08:52:57.912Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.037 33.610 1497.2430 08:53:10.03M 2015-11-10T08:52:58.112Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.037 33.610 1497.2423 08:53:10.24M 2015-11-10T08:52:58.312Z|I-OCEAN7-304-XXXX| 25.25 12.491 39.037 33.610 1497.2415 08:53:10.43M 2015-11-10T08:52:58.517Z|I-OCEAN7-304-XXXX| 25.25 12.491 39.038 33.611 1497.2421 08:53:10.63M 2015-11-10T08:52:58.722Z|I-OCEAN7-304-XXXX| 25.19 12.491 39.039 33.612 1497.2423 08:53:10.83M 2015-11-10T08:52:58.942Z|I-OCEAN7-304-XXXX| 25.13 12.491 39.039 33.612 1497.2423 08:53:11.05M 2015-11-10T08:52:59.128Z|I-OCEAN7-304-XXXX| 25.08 12.489 39.040 33.615 1497.2373 08:53:11.27M 2015-11-10T08:52:59.328Z|I-OCEAN7-304-XXXX| 25.06 12.489 39.040 33.615 1497.2369 08:53:11.45M 2015-11-10T08:52:59.532Z|I-OCEAN7-304-XXXX| 25.05 12.489 39.040 33.615 1497.2372 08:53:11.65M 2015-11-10T08:52:59.732Z|I-OCEAN7-304-XXXX| 25.01 12.489 39.040 33.615 1497.2366 08:53:11.84M 2015-11-10T08:52:59.942Z|I-OCEAN7-304-XXXX| 25.00 12.489 39.040 33.615 1497.2363 08:53:12.06M