2015-11-10T08:51:00.187Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.075 33.647 1497.2864 08:51:12.26M 2015-11-10T08:51:00.342Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.074 33.646 1497.2856 08:51:12.50M 2015-11-10T08:51:00.547Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.074 33.646 1497.2855 08:51:12.65M 2015-11-10T08:51:00.747Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.066 33.638 1497.2773 08:51:12.86M 2015-11-10T08:51:00.952Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.065 33.638 1497.2762 08:51:13.07M 2015-11-10T08:51:01.157Z|I-OCEAN7-304-XXXX| 25.44 12.490 39.067 33.639 1497.2769 08:51:13.27M 2015-11-10T08:51:01.357Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.067 33.639 1497.2769 08:51:13.47M 2015-11-10T08:51:01.562Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.071 33.643 1497.2822 08:51:13.67M 2015-11-10T08:51:01.767Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.070 33.642 1497.2825 08:51:13.87M 2015-11-10T08:51:01.967Z|I-OCEAN7-304-XXXX| 25.57 12.490 39.075 33.647 1497.2896 08:51:14.09M 2015-11-10T08:51:02.172Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.076 33.647 1497.2905 08:51:14.29M 2015-11-10T08:51:02.372Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.076 33.648 1497.2898 08:51:14.49M 2015-11-10T08:51:02.577Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.077 33.649 1497.2891 08:51:14.68M 2015-11-10T08:51:02.798Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.076 33.648 1497.2870 08:51:14.88M 2015-11-10T08:51:02.982Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.075 33.648 1497.2869 08:51:15.12M 2015-11-10T08:51:03.187Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.076 33.648 1497.2872 08:51:15.30M 2015-11-10T08:51:03.392Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.075 33.648 1497.2864 08:51:15.50M 2015-11-10T08:51:03.592Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.075 33.647 1497.2858 08:51:15.70M 2015-11-10T08:51:03.798Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.074 33.647 1497.2850 08:51:15.90M 2015-11-10T08:51:03.998Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.076 33.648 1497.2878 08:51:16.12M 2015-11-10T08:51:04.202Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.077 33.649 1497.2878 08:51:16.32M 2015-11-10T08:51:04.402Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.077 33.649 1497.2880 08:51:16.52M 2015-11-10T08:51:04.645Z|I-OCEAN7-304-XXXX| 25.38 12.490 39.077 33.649 1497.2874 08:51:16.71M 2015-11-10T08:51:04.807Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.077 33.649 1497.2880 08:51:16.91M 2015-11-10T08:51:05.013Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.077 33.649 1497.2887 08:51:17.13M 2015-11-10T08:51:05.217Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.078 33.650 1497.2900 08:51:17.33M 2015-11-10T08:51:05.417Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.076 33.647 1497.2882 08:51:17.53M 2015-11-10T08:51:05.622Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.066 33.637 1497.2781 08:51:17.73M 2015-11-10T08:51:05.846Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.066 33.637 1497.2789 08:51:17.93M 2015-11-10T08:51:06.028Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.065 33.635 1497.2787 08:51:18.15M 2015-11-10T08:51:06.233Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.065 33.636 1497.2794 08:51:18.35M 2015-11-10T08:51:06.433Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.065 33.636 1497.2792 08:51:18.55M 2015-11-10T08:51:06.637Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.065 33.636 1497.2792 08:51:18.75M 2015-11-10T08:51:06.837Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.069 33.639 1497.2831 08:51:18.94M 2015-11-10T08:51:07.049Z|I-OCEAN7-304-XXXX| 25.35 12.492 39.068 33.639 1497.2820 08:51:19.16M 2015-11-10T08:51:07.263Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.071 33.641 1497.2860 08:51:19.36M 2015-11-10T08:51:07.453Z|I-OCEAN7-304-XXXX| 25.35 12.492 39.071 33.641 1497.2854 08:51:19.58M 2015-11-10T08:51:07.653Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.072 33.642 1497.2871 08:51:19.76M 2015-11-10T08:51:07.858Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.067 33.638 1497.2826 08:51:19.96M 2015-11-10T08:51:08.058Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.069 33.639 1497.2850 08:51:20.18M 2015-11-10T08:51:08.263Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.070 33.640 1497.2861 08:51:20.38M 2015-11-10T08:51:08.463Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.070 33.641 1497.2865 08:51:20.57M 2015-11-10T08:51:08.673Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.071 33.641 1497.2867 08:51:20.77M 2015-11-10T08:51:08.873Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.074 33.644 1497.2914 08:51:21.98M 2015-11-10T08:51:09.078Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.074 33.644 1497.2905 08:51:21.19M 2015-11-10T08:51:09.278Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.063 33.634 1497.2782 08:51:21.39M 2015-11-10T08:51:09.483Z|I-OCEAN7-304-XXXX| 25.49 12.492 39.061 33.633 1497.2751 08:51:21.59M 2015-11-10T08:51:09.683Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.062 33.634 1497.2761 08:51:21.79M 2015-11-10T08:51:09.888Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.064 33.635 1497.2787 08:51:22.01M 2015-11-10T08:51:10.088Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.066 33.637 1497.2817 08:51:22.21M 2015-11-10T08:51:10.338Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.068 33.639 1497.2842 08:51:22.40M 2015-11-10T08:51:10.493Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.075 33.646 1497.2916 08:51:22.65M 2015-11-10T08:51:10.698Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.076 33.647 1497.2926 08:51:22.80M 2015-11-10T08:51:10.903Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.070 33.641 1497.2844 08:51:23.02M 2015-11-10T08:51:11.103Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.069 33.641 1497.2823 08:51:23.22M 2015-11-10T08:51:11.308Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.072 33.644 1497.2836 08:51:23.42M 2015-11-10T08:51:11.508Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.072 33.645 1497.2839 08:51:23.62M 2015-11-10T08:51:11.728Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.071 33.644 1497.2813 08:51:23.82M 2015-11-10T08:51:11.913Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.071 33.644 1497.2800 08:51:24.05M 2015-11-10T08:51:12.123Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.071 33.644 1497.2804 08:51:24.24M 2015-11-10T08:51:12.323Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.071 33.644 1497.2799 08:51:24.44M 2015-11-10T08:51:12.523Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.071 33.644 1497.2805 08:51:24.63M 2015-11-10T08:51:12.728Z|I-OCEAN7-304-XXXX| 25.33 12.490 39.071 33.643 1497.2798 08:51:24.83M 2015-11-10T08:51:12.933Z|I-OCEAN7-304-XXXX| 25.32 12.490 39.071 33.643 1497.2798 08:51:25.05M 2015-11-10T08:51:13.133Z|I-OCEAN7-304-XXXX| 25.30 12.490 39.071 33.644 1497.2797 08:51:25.25M 2015-11-10T08:51:13.338Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.071 33.644 1497.2778 08:51:25.45M 2015-11-10T08:51:13.543Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.071 33.644 1497.2772 08:51:25.65M 2015-11-10T08:51:13.743Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.071 33.643 1497.2781 08:51:25.85M 2015-11-10T08:51:13.953Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.071 33.643 1497.2775 08:51:26.07M 2015-11-10T08:51:14.153Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.070 33.643 1497.2762 08:51:26.27M 2015-11-10T08:51:14.359Z|I-OCEAN7-304-XXXX| 25.12 12.491 39.069 33.642 1497.2758 08:51:26.47M 2015-11-10T08:51:14.558Z|I-OCEAN7-304-XXXX| 25.15 12.491 39.069 33.641 1497.2759 08:51:26.67M 2015-11-10T08:51:14.758Z|I-OCEAN7-304-XXXX| 25.16 12.491 39.064 33.636 1497.2709 08:51:26.86M 2015-11-10T08:51:14.963Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.064 33.636 1497.2719 08:51:27.08M 2015-11-10T08:51:15.163Z|I-OCEAN7-304-XXXX| 25.17 12.491 39.065 33.638 1497.2721 08:51:27.28M 2015-11-10T08:51:15.413Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.066 33.638 1497.2719 08:51:27.48M 2015-11-10T08:51:15.573Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.067 33.639 1497.2736 08:51:27.72M 2015-11-10T08:51:15.782Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.070 33.642 1497.2770 08:51:27.88M 2015-11-10T08:51:15.978Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.070 33.643 1497.2772 08:51:28.10M 2015-11-10T08:51:16.198Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.070 33.642 1497.2777 08:51:28.30M 2015-11-10T08:51:16.383Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.070 33.642 1497.2792 08:51:28.51M 2015-11-10T08:51:16.588Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.069 33.642 1497.2788 08:51:28.69M 2015-11-10T08:51:16.788Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.068 33.641 1497.2780 08:51:28.90M 2015-11-10T08:51:16.993Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.067 33.640 1497.2758 08:51:29.11M 2015-11-10T08:51:17.193Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.065 33.638 1497.2756 08:51:29.31M 2015-11-10T08:51:17.398Z|I-OCEAN7-304-XXXX| 25.51 12.490 39.070 33.643 1497.2816 08:51:29.51M 2015-11-10T08:51:17.598Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.069 33.642 1497.2805 08:51:29.71M 2015-11-10T08:51:17.803Z|I-OCEAN7-304-XXXX| 25.54 12.490 39.068 33.641 1497.2787 08:51:29.91M 2015-11-10T08:51:18.008Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.066 33.639 1497.2772 08:51:30.13M 2015-11-10T08:51:18.213Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.065 33.638 1497.2765 08:51:30.33M 2015-11-10T08:51:18.413Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.064 33.637 1497.2764 08:51:30.53M 2015-11-10T08:51:18.613Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.063 33.636 1497.2755 08:51:30.72M 2015-11-10T08:51:18.823Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.062 33.634 1497.2743 08:51:30.92M 2015-11-10T08:51:19.023Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.061 33.633 1497.2738 08:51:31.14M 2015-11-10T08:51:19.228Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.061 33.633 1497.2734 08:51:31.34M 2015-11-10T08:51:19.428Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.061 33.634 1497.2731 08:51:31.54M 2015-11-10T08:51:19.633Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.061 33.634 1497.2728 08:51:31.74M 2015-11-10T08:51:19.833Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.062 33.634 1497.2732 08:51:31.94M 2015-11-10T08:51:20.038Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.062 33.634 1497.2729 08:51:32.16M 2015-11-10T08:51:20.243Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.063 33.635 1497.2742 08:51:32.36M 2015-11-10T08:51:20.443Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.064 33.636 1497.2758 08:51:32.56M 2015-11-10T08:51:20.663Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.064 33.636 1497.2767 08:51:32.75M 2015-11-10T08:51:20.848Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.065 33.637 1497.2770 08:51:32.97M 2015-11-10T08:51:21.053Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.066 33.638 1497.2782 08:51:33.17M 2015-11-10T08:51:21.258Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.068 33.639 1497.2799 08:51:33.37M 2015-11-10T08:51:21.458Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.068 33.640 1497.2792 08:51:33.57M 2015-11-10T08:51:21.658Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.068 33.640 1497.2789 08:51:33.77M 2015-11-10T08:51:21.863Z|I-OCEAN7-304-XXXX| 25.35 12.491 39.068 33.640 1497.2786 08:51:33.97M 2015-11-10T08:51:22.063Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.068 33.640 1497.2772 08:51:34.19M 2015-11-10T08:51:22.273Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.069 33.641 1497.2776 08:51:34.38M 2015-11-10T08:51:22.486Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.069 33.641 1497.2788 08:51:34.59M 2015-11-10T08:51:22.673Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.069 33.641 1497.2770 08:51:34.78M 2015-11-10T08:51:22.878Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.068 33.641 1497.2764 08:51:35.00M 2015-11-10T08:51:23.083Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.068 33.640 1497.2759 08:51:35.20M 2015-11-10T08:51:23.288Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.069 33.642 1497.2773 08:51:35.40M 2015-11-10T08:51:23.488Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.069 33.642 1497.2770 08:51:35.60M 2015-11-10T08:51:23.688Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.070 33.642 1497.2773 08:51:35.80M 2015-11-10T08:51:23.898Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.070 33.642 1497.2780 08:51:36.02M 2015-11-10T08:51:24.103Z|I-OCEAN7-304-XXXX| 25.25 12.491 39.074 33.646 1497.2841 08:51:36.22M 2015-11-10T08:51:24.298Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.071 33.643 1497.2814 08:51:36.42M 2015-11-10T08:51:24.503Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.070 33.642 1497.2808 08:51:36.61M 2015-11-10T08:51:24.708Z|I-OCEAN7-304-XXXX| 25.36 12.491 39.069 33.641 1497.2804 08:51:36.81M 2015-11-10T08:51:24.908Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.070 33.642 1497.2825 08:51:37.03M 2015-11-10T08:51:25.128Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.070 33.642 1497.2820 08:51:37.23M 2015-11-10T08:51:25.318Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.070 33.642 1497.2813 08:51:37.45M 2015-11-10T08:51:25.563Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.070 33.643 1497.2813 08:51:37.63M 2015-11-10T08:51:25.723Z|I-OCEAN7-304-XXXX| 25.48 12.490 39.071 33.644 1497.2808 08:51:37.87M 2015-11-10T08:51:25.928Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.072 33.645 1497.2819 08:51:38.05M 2015-11-10T08:51:26.128Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.073 33.646 1497.2832 08:51:38.25M 2015-11-10T08:51:26.328Z|I-OCEAN7-304-XXXX| 25.57 12.489 39.073 33.646 1497.2838 08:51:38.45M 2015-11-10T08:51:26.533Z|I-OCEAN7-304-XXXX| 25.57 12.489 39.072 33.646 1497.2830 08:51:38.64M 2015-11-10T08:51:26.738Z|I-OCEAN7-304-XXXX| 25.60 12.489 39.071 33.645 1497.2816 08:51:38.84M 2015-11-10T08:51:26.943Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.071 33.644 1497.2809 08:51:39.06M 2015-11-10T08:51:27.143Z|I-OCEAN7-304-XXXX| 25.65 12.489 39.070 33.643 1497.2802 08:51:39.26M 2015-11-10T08:51:27.348Z|I-OCEAN7-304-XXXX| 25.60 12.489 39.068 33.642 1497.2777 08:51:39.46M 2015-11-10T08:51:27.548Z|I-OCEAN7-304-XXXX| 25.63 12.489 39.067 33.641 1497.2773 08:51:39.66M 2015-11-10T08:51:27.754Z|I-OCEAN7-304-XXXX| 25.63 12.489 39.066 33.640 1497.2761 08:51:39.86M 2015-11-10T08:51:27.958Z|I-OCEAN7-304-XXXX| 25.63 12.489 39.065 33.638 1497.2754 08:51:40.08M 2015-11-10T08:51:28.158Z|I-OCEAN7-304-XXXX| 25.59 12.490 39.065 33.638 1497.2754 08:51:40.28M 2015-11-10T08:51:28.363Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.068 33.641 1497.2775 08:51:40.48M 2015-11-10T08:51:28.563Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.069 33.642 1497.2780 08:51:40.68M 2015-11-10T08:51:28.768Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.072 33.644 1497.2817 08:51:40.87M 2015-11-10T08:51:28.973Z|I-OCEAN7-304-XXXX| 25.40 12.490 39.073 33.646 1497.2827 08:51:41.09M 2015-11-10T08:51:29.174Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.074 33.646 1497.2831 08:51:41.29M 2015-11-10T08:51:29.379Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.074 33.647 1497.2828 08:51:41.49M 2015-11-10T08:51:29.594Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.074 33.647 1497.2821 08:51:41.69M 2015-11-10T08:51:29.783Z|I-OCEAN7-304-XXXX| 25.18 12.490 39.075 33.647 1497.2814 08:51:41.90M 2015-11-10T08:51:29.989Z|I-OCEAN7-304-XXXX| 25.10 12.490 39.075 33.647 1497.2815 08:51:42.11M 2015-11-10T08:51:30.189Z|I-OCEAN7-304-XXXX| 25.13 12.490 39.075 33.647 1497.2822 08:51:42.31M 2015-11-10T08:51:30.394Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.074 33.646 1497.2803 08:51:42.51M 2015-11-10T08:51:30.606Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.072 33.644 1497.2765 08:51:42.70M 2015-11-10T08:51:30.799Z|I-OCEAN7-304-XXXX| 25.02 12.490 39.070 33.643 1497.2734 08:51:42.90M 2015-11-10T08:51:31.004Z|I-OCEAN7-304-XXXX| 25.01 12.486 39.069 33.645 1497.2635 08:51:43.12M 2015-11-10T08:51:31.204Z|I-OCEAN7-304-XXXX| 24.99 12.487 39.067 33.643 1497.2629 08:51:43.32M 2015-11-10T08:51:31.404Z|I-OCEAN7-304-XXXX| 24.99 12.488 39.063 33.638 1497.2595 08:51:43.52M 2015-11-10T08:51:31.609Z|I-OCEAN7-304-XXXX| 25.00 12.488 39.063 33.638 1497.2605 08:51:43.72M 2015-11-10T08:51:31.814Z|I-OCEAN7-304-XXXX| 25.01 12.489 39.063 33.637 1497.2621 08:51:43.92M 2015-11-10T08:51:32.019Z|I-OCEAN7-304-XXXX| 25.07 12.489 39.064 33.638 1497.2654 08:51:44.14M 2015-11-10T08:51:32.219Z|I-OCEAN7-304-XXXX| 25.11 12.490 39.066 33.639 1497.2693 08:51:44.34M 2015-11-10T08:51:32.424Z|I-OCEAN7-304-XXXX| 25.11 12.488 39.064 33.639 1497.2642 08:51:44.53M 2015-11-10T08:51:32.624Z|I-OCEAN7-304-XXXX| 25.18 12.488 39.065 33.640 1497.2659 08:51:44.74M 2015-11-10T08:51:32.829Z|I-OCEAN7-304-XXXX| 25.19 12.488 39.065 33.640 1497.2661 08:51:44.93M 2015-11-10T08:51:33.034Z|I-OCEAN7-304-XXXX| 25.26 12.488 39.073 33.647 1497.2758 08:51:45.15M 2015-11-10T08:51:33.239Z|I-OCEAN7-304-XXXX| 25.34 12.488 39.073 33.648 1497.2776 08:51:45.35M 2015-11-10T08:51:33.439Z|I-OCEAN7-304-XXXX| 25.39 12.488 39.073 33.647 1497.2786 08:51:45.55M 2015-11-10T08:51:33.644Z|I-OCEAN7-304-XXXX| 25.44 12.488 39.073 33.647 1497.2795 08:51:45.75M 2015-11-10T08:51:33.844Z|I-OCEAN7-304-XXXX| 25.46 12.488 39.072 33.646 1497.2791 08:51:45.95M 2015-11-10T08:51:34.064Z|I-OCEAN7-304-XXXX| 25.54 12.489 39.072 33.645 1497.2805 08:51:46.17M 2015-11-10T08:51:34.249Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.071 33.645 1497.2814 08:51:46.38M 2015-11-10T08:51:34.454Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.071 33.644 1497.2819 08:51:46.56M 2015-11-10T08:51:34.654Z|I-OCEAN7-304-XXXX| 25.66 12.489 39.071 33.644 1497.2826 08:51:46.76M 2015-11-10T08:51:34.859Z|I-OCEAN7-304-XXXX| 25.70 12.489 39.070 33.643 1497.2826 08:51:46.96M 2015-11-10T08:51:35.064Z|I-OCEAN7-304-XXXX| 25.69 12.489 39.070 33.643 1497.2822 08:51:47.18M 2015-11-10T08:51:35.264Z|I-OCEAN7-304-XXXX| 25.69 12.489 39.069 33.642 1497.2823 08:51:47.38M 2015-11-10T08:51:35.469Z|I-OCEAN7-304-XXXX| 25.73 12.490 39.069 33.642 1497.2837 08:51:47.58M 2015-11-10T08:51:35.719Z|I-OCEAN7-304-XXXX| 25.72 12.490 39.069 33.642 1497.2839 08:51:47.78M 2015-11-10T08:51:35.874Z|I-OCEAN7-304-XXXX| 25.70 12.490 39.068 33.640 1497.2822 08:51:48.04M 2015-11-10T08:51:36.079Z|I-OCEAN7-304-XXXX| 25.72 12.490 39.068 33.640 1497.2826 08:51:48.20M 2015-11-10T08:51:36.279Z|I-OCEAN7-304-XXXX| 25.73 12.490 39.067 33.640 1497.2817 08:51:48.40M 2015-11-10T08:51:36.484Z|I-OCEAN7-304-XXXX| 25.74 12.490 39.067 33.640 1497.2809 08:51:48.59M 2015-11-10T08:51:36.689Z|I-OCEAN7-304-XXXX| 25.71 12.489 39.067 33.640 1497.2794 08:51:48.79M 2015-11-10T08:51:36.889Z|I-OCEAN7-304-XXXX| 25.64 12.489 39.066 33.639 1497.2770 08:51:49.01M 2015-11-10T08:51:37.094Z|I-OCEAN7-304-XXXX| 25.64 12.489 39.065 33.639 1497.2756 08:51:49.21M 2015-11-10T08:51:37.294Z|I-OCEAN7-304-XXXX| 25.61 12.489 39.065 33.638 1497.2747 08:51:49.41M 2015-11-10T08:51:37.499Z|I-OCEAN7-304-XXXX| 25.58 12.489 39.064 33.638 1497.2737 08:51:49.61M 2015-11-10T08:51:37.699Z|I-OCEAN7-304-XXXX| 25.57 12.489 39.064 33.638 1497.2732 08:51:49.81M 2015-11-10T08:51:37.904Z|I-OCEAN7-304-XXXX| 25.51 12.489 39.065 33.638 1497.2734 08:51:50.03M 2015-11-10T08:51:38.104Z|I-OCEAN7-304-XXXX| 25.48 12.489 39.062 33.636 1497.2706 08:51:50.23M 2015-11-10T08:51:38.309Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.062 33.635 1497.2690 08:51:50.42M 2015-11-10T08:51:38.529Z|I-OCEAN7-304-XXXX| 25.42 12.489 39.060 33.634 1497.2677 08:51:50.62M 2015-11-10T08:51:38.719Z|I-OCEAN7-304-XXXX| 25.40 12.489 39.060 33.634 1497.2666 08:51:50.84M 2015-11-10T08:51:38.919Z|I-OCEAN7-304-XXXX| 25.36 12.489 39.060 33.634 1497.2655 08:51:51.04M 2015-11-10T08:51:39.124Z|I-OCEAN7-304-XXXX| 25.33 12.489 39.061 33.635 1497.2653 08:51:51.24M 2015-11-10T08:51:39.324Z|I-OCEAN7-304-XXXX| 25.29 12.489 39.061 33.636 1497.2654 08:51:51.44M 2015-11-10T08:51:39.529Z|I-OCEAN7-304-XXXX| 25.32 12.489 39.062 33.636 1497.2659 08:51:51.64M 2015-11-10T08:51:39.729Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.062 33.636 1497.2659 08:51:51.84M 2015-11-10T08:51:39.934Z|I-OCEAN7-304-XXXX| 25.25 12.489 39.063 33.636 1497.2677 08:51:52.05M 2015-11-10T08:51:40.139Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.063 33.636 1497.2676 08:51:52.26M 2015-11-10T08:51:40.339Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.062 33.635 1497.2670 08:51:52.46M 2015-11-10T08:51:40.544Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.063 33.637 1497.2683 08:51:52.65M 2015-11-10T08:51:40.744Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.063 33.636 1497.2684 08:51:52.85M 2015-11-10T08:51:40.949Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.062 33.635 1497.2677 08:51:53.07M 2015-11-10T08:51:41.149Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.062 33.635 1497.2677 08:51:53.27M 2015-11-10T08:51:41.354Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.061 33.634 1497.2662 08:51:53.47M 2015-11-10T08:51:41.559Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.060 33.633 1497.2648 08:51:53.67M 2015-11-10T08:51:41.759Z|I-OCEAN7-304-XXXX| 25.20 12.490 39.062 33.635 1497.2672 08:51:53.87M 2015-11-10T08:51:41.964Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.062 33.634 1497.2678 08:51:54.09M 2015-11-10T08:51:42.169Z|I-OCEAN7-304-XXXX| 25.22 12.490 39.062 33.634 1497.2682 08:51:54.29M 2015-11-10T08:51:42.369Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.062 33.634 1497.2686 08:51:54.49M 2015-11-10T08:51:42.574Z|I-OCEAN7-304-XXXX| 25.25 12.491 39.061 33.634 1497.2687 08:51:54.68M 2015-11-10T08:51:42.774Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.061 33.634 1497.2699 08:51:54.88M 2015-11-10T08:51:42.999Z|I-OCEAN7-304-XXXX| 25.32 12.491 39.062 33.634 1497.2701 08:51:55.10M 2015-11-10T08:51:43.184Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.062 33.635 1497.2708 08:51:55.32M 2015-11-10T08:51:43.389Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.061 33.634 1497.2694 08:51:55.50M 2015-11-10T08:51:43.589Z|I-OCEAN7-304-XXXX| 25.36 12.490 39.061 33.634 1497.2697 08:51:55.70M 2015-11-10T08:51:43.794Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.061 33.634 1497.2704 08:51:55.90M 2015-11-10T08:51:43.994Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.061 33.634 1497.2705 08:51:56.12M 2015-11-10T08:51:44.206Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.062 33.635 1497.2721 08:51:56.32M 2015-11-10T08:51:44.404Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.061 33.634 1497.2698 08:51:56.52M 2015-11-10T08:51:44.604Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.060 33.633 1497.2694 08:51:56.71M 2015-11-10T08:51:44.804Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.060 33.632 1497.2699 08:51:56.91M 2015-11-10T08:51:45.009Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.059 33.632 1497.2693 08:51:57.13M 2015-11-10T08:51:45.214Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.059 33.631 1497.2698 08:51:57.33M 2015-11-10T08:51:45.414Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.059 33.631 1497.2701 08:51:57.53M 2015-11-10T08:51:45.619Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.058 33.631 1497.2699 08:51:57.73M 2015-11-10T08:51:45.819Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.057 33.630 1497.2686 08:51:57.93M 2015-11-10T08:51:46.024Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.057 33.630 1497.2682 08:51:58.14M 2015-11-10T08:51:46.229Z|I-OCEAN7-304-XXXX| 25.56 12.490 39.057 33.629 1497.2682 08:51:58.35M 2015-11-10T08:51:46.429Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.057 33.630 1497.2688 08:51:58.54M 2015-11-10T08:51:46.634Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.057 33.629 1497.2681 08:51:58.74M 2015-11-10T08:51:46.839Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.056 33.629 1497.2666 08:51:58.94M 2015-11-10T08:51:47.044Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.056 33.628 1497.2670 08:51:59.16M 2015-11-10T08:51:47.244Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.060 33.632 1497.2706 08:51:59.36M 2015-11-10T08:51:47.464Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.060 33.633 1497.2722 08:51:59.56M 2015-11-10T08:51:47.649Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.059 33.632 1497.2700 08:51:59.78M 2015-11-10T08:51:47.849Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.058 33.631 1497.2681 08:51:59.96M 2015-11-10T08:51:48.054Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.057 33.630 1497.2666 08:52:00.17M 2015-11-10T08:51:48.259Z|I-OCEAN7-304-XXXX| 25.43 12.490 39.056 33.629 1497.2653 08:52:00.38M 2015-11-10T08:51:48.464Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.056 33.629 1497.2633 08:52:00.57M 2015-11-10T08:51:48.664Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.056 33.628 1497.2628 08:52:00.77M 2015-11-10T08:51:48.886Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.055 33.628 1497.2617 08:52:00.97M 2015-11-10T08:51:49.074Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.054 33.627 1497.2600 08:52:01.19M 2015-11-10T08:51:49.274Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.054 33.627 1497.2593 08:52:01.39M 2015-11-10T08:51:49.479Z|I-OCEAN7-304-XXXX| 25.27 12.490 39.054 33.627 1497.2590 08:52:01.59M 2015-11-10T08:51:49.679Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.058 33.631 1497.2642 08:52:01.79M 2015-11-10T08:51:49.884Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.059 33.632 1497.2651 08:52:02.01M 2015-11-10T08:51:50.084Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.058 33.631 1497.2637 08:52:02.21M 2015-11-10T08:51:50.289Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.061 33.634 1497.2682 08:52:02.40M 2015-11-10T08:51:50.489Z|I-OCEAN7-304-XXXX| 25.29 12.490 39.062 33.635 1497.2700 08:52:02.60M 2015-11-10T08:51:50.694Z|I-OCEAN7-304-XXXX| 25.28 12.491 39.060 33.633 1497.2678 08:52:02.80M 2015-11-10T08:51:50.899Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.059 33.632 1497.2664 08:52:03.02M 2015-11-10T08:51:51.100Z|I-OCEAN7-304-XXXX| 25.24 12.491 39.059 33.631 1497.2657 08:52:03.22M 2015-11-10T08:51:51.304Z|I-OCEAN7-304-XXXX| 25.22 12.491 39.058 33.630 1497.2639 08:52:03.42M 2015-11-10T08:51:51.509Z|I-OCEAN7-304-XXXX| 25.26 12.491 39.057 33.630 1497.2639 08:52:03.62M 2015-11-10T08:51:51.709Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.057 33.629 1497.2638 08:52:03.82M 2015-11-10T08:51:51.930Z|I-OCEAN7-304-XXXX| 25.30 12.491 39.056 33.628 1497.2635 08:52:04.04M 2015-11-10T08:51:52.119Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.056 33.628 1497.2640 08:52:04.25M 2015-11-10T08:51:52.320Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.056 33.628 1497.2655 08:52:04.44M 2015-11-10T08:51:52.519Z|I-OCEAN7-304-XXXX| 25.39 12.491 39.057 33.629 1497.2670 08:52:04.63M 2015-11-10T08:51:52.724Z|I-OCEAN7-304-XXXX| 25.40 12.491 39.057 33.629 1497.2687 08:52:04.83M 2015-11-10T08:51:52.930Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.058 33.630 1497.2703 08:52:05.05M 2015-11-10T08:51:53.159Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.058 33.630 1497.2703 08:52:05.25M 2015-11-10T08:51:53.335Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.058 33.629 1497.2703 08:52:05.45M 2015-11-10T08:51:53.540Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.058 33.629 1497.2704 08:52:05.65M 2015-11-10T08:51:53.740Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.057 33.629 1497.2703 08:52:05.85M 2015-11-10T08:51:53.944Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.057 33.628 1497.2704 08:52:06.07M 2015-11-10T08:51:54.145Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.056 33.628 1497.2688 08:52:06.27M 2015-11-10T08:51:54.350Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.055 33.627 1497.2672 08:52:06.46M 2015-11-10T08:51:54.555Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.055 33.627 1497.2670 08:52:06.66M 2015-11-10T08:51:54.755Z|I-OCEAN7-304-XXXX| 25.49 12.491 39.055 33.627 1497.2653 08:52:06.86M 2015-11-10T08:51:54.960Z|I-OCEAN7-304-XXXX| 25.49 12.490 39.055 33.628 1497.2650 08:52:07.08M 2015-11-10T08:51:55.165Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.055 33.628 1497.2638 08:52:07.28M 2015-11-10T08:51:55.365Z|I-OCEAN7-304-XXXX| 25.39 12.490 39.056 33.629 1497.2643 08:52:07.48M 2015-11-10T08:51:55.570Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.056 33.629 1497.2637 08:52:07.68M 2015-11-10T08:51:55.770Z|I-OCEAN7-304-XXXX| 25.31 12.490 39.056 33.629 1497.2621 08:52:07.88M 2015-11-10T08:51:56.020Z|I-OCEAN7-304-XXXX| 25.30 12.490 39.056 33.629 1497.2616 08:52:08.10M 2015-11-10T08:51:56.180Z|I-OCEAN7-304-XXXX| 25.26 12.490 39.055 33.629 1497.2606 08:52:08.34M 2015-11-10T08:51:56.395Z|I-OCEAN7-304-XXXX| 25.24 12.490 39.055 33.629 1497.2603 08:52:08.50M 2015-11-10T08:51:56.585Z|I-OCEAN7-304-XXXX| 25.23 12.490 39.055 33.629 1497.2592 08:52:08.71M 2015-11-10T08:51:56.790Z|I-OCEAN7-304-XXXX| 25.14 12.490 39.054 33.628 1497.2563 08:52:08.89M 2015-11-10T08:51:56.990Z|I-OCEAN7-304-XXXX| 25.12 12.489 39.056 33.630 1497.2581 08:52:09.11M 2015-11-10T08:51:57.195Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.057 33.630 1497.2589 08:52:09.31M 2015-11-10T08:51:57.395Z|I-OCEAN7-304-XXXX| 25.09 12.490 39.057 33.631 1497.2600 08:52:09.51M 2015-11-10T08:51:57.595Z|I-OCEAN7-304-XXXX| 25.06 12.490 39.058 33.631 1497.2607 08:52:09.71M 2015-11-10T08:51:57.800Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.059 33.632 1497.2615 08:52:09.91M 2015-11-10T08:51:58.005Z|I-OCEAN7-304-XXXX| 25.03 12.490 39.059 33.631 1497.2611 08:52:10.12M 2015-11-10T08:51:58.206Z|I-OCEAN7-304-XXXX| 25.08 12.490 39.051 33.624 1497.2528 08:52:10.33M 2015-11-10T08:51:58.410Z|I-OCEAN7-304-XXXX| 25.12 12.490 39.050 33.624 1497.2532 08:52:10.52M 2015-11-10T08:51:58.615Z|I-OCEAN7-304-XXXX| 25.17 12.490 39.052 33.625 1497.2563 08:52:10.72M 2015-11-10T08:51:58.815Z|I-OCEAN7-304-XXXX| 25.19 12.490 39.054 33.627 1497.2588 08:52:10.92M 2015-11-10T08:51:59.020Z|I-OCEAN7-304-XXXX| 25.20 12.491 39.055 33.628 1497.2614 08:52:11.14M 2015-11-10T08:51:59.225Z|I-OCEAN7-304-XXXX| 25.25 12.491 39.058 33.631 1497.2653 08:52:11.34M 2015-11-10T08:51:59.430Z|I-OCEAN7-304-XXXX| 25.31 12.491 39.061 33.634 1497.2694 08:52:11.54M 2015-11-10T08:51:59.630Z|I-OCEAN7-304-XXXX| 25.37 12.491 39.061 33.634 1497.2710 08:52:11.74M 2015-11-10T08:51:59.830Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.062 33.634 1497.2720 08:52:11.94M