2015-11-10T08:48:00.055Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.050 33.621 1497.2672 08:48:12.16M 2015-11-10T08:48:00.255Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.049 33.619 1497.2648 08:48:12.36M 2015-11-10T08:48:00.460Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.048 33.619 1497.2637 08:48:12.56M 2015-11-10T08:48:00.660Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.047 33.618 1497.2622 08:48:12.76M 2015-11-10T08:48:00.865Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.047 33.618 1497.2610 08:48:12.96M 2015-11-10T08:48:01.070Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.046 33.617 1497.2585 08:48:13.18M 2015-11-10T08:48:01.270Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.054 33.625 1497.2666 08:48:13.38M 2015-11-10T08:48:01.469Z|I-OCEAN7-304-XXXX| 25.35 12.492 39.055 33.626 1497.2664 08:48:13.57M 2015-11-10T08:48:01.680Z|I-OCEAN7-304-XXXX| 25.30 12.492 39.056 33.627 1497.2662 08:48:13.77M 2015-11-10T08:48:01.875Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.057 33.628 1497.2668 08:48:14.98M 2015-11-10T08:48:02.085Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.057 33.629 1497.2671 08:48:14.19M 2015-11-10T08:48:02.285Z|I-OCEAN7-304-XXXX| 25.24 12.492 39.057 33.629 1497.2662 08:48:14.39M 2015-11-10T08:48:02.490Z|I-OCEAN7-304-XXXX| 25.22 12.492 39.058 33.629 1497.2668 08:48:14.59M 2015-11-10T08:48:02.690Z|I-OCEAN7-304-XXXX| 25.17 12.492 39.058 33.629 1497.2670 08:48:14.79M 2015-11-10T08:48:02.895Z|I-OCEAN7-304-XXXX| 25.18 12.492 39.058 33.629 1497.2666 08:48:15.01M 2015-11-10T08:48:03.100Z|I-OCEAN7-304-XXXX| 25.18 12.492 39.058 33.629 1497.2672 08:48:15.21M 2015-11-10T08:48:03.300Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.055 33.626 1497.2632 08:48:15.41M 2015-11-10T08:48:03.505Z|I-OCEAN7-304-XXXX| 25.14 12.492 39.054 33.626 1497.2626 08:48:15.60M 2015-11-10T08:48:03.705Z|I-OCEAN7-304-XXXX| 25.10 12.492 39.054 33.626 1497.2609 08:48:15.81M 2015-11-10T08:48:03.910Z|I-OCEAN7-304-XXXX| 25.11 12.492 39.054 33.626 1497.2609 08:48:16.02M 2015-11-10T08:48:04.130Z|I-OCEAN7-304-XXXX| 25.12 12.492 39.055 33.627 1497.2627 08:48:16.22M 2015-11-10T08:48:04.315Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.052 33.624 1497.2592 08:48:16.44M 2015-11-10T08:48:04.521Z|I-OCEAN7-304-XXXX| 25.13 12.492 39.053 33.624 1497.2605 08:48:16.62M 2015-11-10T08:48:04.720Z|I-OCEAN7-304-XXXX| 25.14 12.493 39.054 33.625 1497.2627 08:48:16.82M 2015-11-10T08:48:04.925Z|I-OCEAN7-304-XXXX| 25.19 12.493 39.055 33.626 1497.2654 08:48:17.04M 2015-11-10T08:48:05.130Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.056 33.627 1497.2670 08:48:17.24M 2015-11-10T08:48:05.330Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.067 33.637 1497.2792 08:48:17.44M 2015-11-10T08:48:05.535Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.067 33.638 1497.2798 08:48:17.64M 2015-11-10T08:48:05.740Z|I-OCEAN7-304-XXXX| 25.25 12.492 39.063 33.634 1497.2748 08:48:17.84M 2015-11-10T08:48:05.940Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.062 33.633 1497.2738 08:48:18.06M 2015-11-10T08:48:06.145Z|I-OCEAN7-304-XXXX| 25.28 12.492 39.063 33.634 1497.2747 08:48:18.25M 2015-11-10T08:48:06.345Z|I-OCEAN7-304-XXXX| 25.35 12.492 39.062 33.634 1497.2749 08:48:18.45M 2015-11-10T08:48:06.550Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.061 33.632 1497.2747 08:48:18.65M 2015-11-10T08:48:06.750Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.060 33.631 1497.2738 08:48:18.85M 2015-11-10T08:48:06.955Z|I-OCEAN7-304-XXXX| 25.49 12.492 39.059 33.630 1497.2733 08:48:19.07M 2015-11-10T08:48:07.160Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.057 33.628 1497.2732 08:48:19.27M 2015-11-10T08:48:07.360Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.056 33.627 1497.2725 08:48:19.47M 2015-11-10T08:48:07.565Z|I-OCEAN7-304-XXXX| 25.62 12.492 39.056 33.627 1497.2716 08:48:19.66M 2015-11-10T08:48:07.765Z|I-OCEAN7-304-XXXX| 25.69 12.492 39.054 33.626 1497.2709 08:48:19.87M 2015-11-10T08:48:07.970Z|I-OCEAN7-304-XXXX| 25.70 12.492 39.054 33.626 1497.2703 08:48:20.08M 2015-11-10T08:48:08.170Z|I-OCEAN7-304-XXXX| 25.77 12.492 39.059 33.631 1497.2776 08:48:20.28M 2015-11-10T08:48:08.375Z|I-OCEAN7-304-XXXX| 25.77 12.492 39.061 33.632 1497.2791 08:48:20.48M 2015-11-10T08:48:08.595Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.060 33.631 1497.2791 08:48:20.68M 2015-11-10T08:48:08.780Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.059 33.630 1497.2786 08:48:20.90M 2015-11-10T08:48:08.985Z|I-OCEAN7-304-XXXX| 25.78 12.492 39.059 33.630 1497.2788 08:48:21.10M 2015-11-10T08:48:09.190Z|I-OCEAN7-304-XXXX| 25.78 12.493 39.059 33.629 1497.2792 08:48:21.30M 2015-11-10T08:48:09.390Z|I-OCEAN7-304-XXXX| 25.73 12.493 39.059 33.629 1497.2789 08:48:21.50M 2015-11-10T08:48:09.595Z|I-OCEAN7-304-XXXX| 25.74 12.493 39.059 33.629 1497.2802 08:48:21.70M 2015-11-10T08:48:09.795Z|I-OCEAN7-304-XXXX| 25.72 12.493 39.061 33.631 1497.2827 08:48:21.90M 2015-11-10T08:48:10.000Z|I-OCEAN7-304-XXXX| 25.72 12.493 39.062 33.632 1497.2837 08:48:22.11M 2015-11-10T08:48:10.200Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.063 33.632 1497.2838 08:48:22.31M 2015-11-10T08:48:10.410Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.063 33.632 1497.2830 08:48:22.51M 2015-11-10T08:48:10.610Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.062 33.631 1497.2825 08:48:22.71M 2015-11-10T08:48:10.810Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.062 33.631 1497.2820 08:48:22.91M 2015-11-10T08:48:11.015Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.062 33.631 1497.2817 08:48:23.13M 2015-11-10T08:48:11.220Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.061 33.630 1497.2791 08:48:23.33M 2015-11-10T08:48:11.420Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.061 33.630 1497.2789 08:48:23.53M 2015-11-10T08:48:11.620Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.060 33.630 1497.2776 08:48:23.73M 2015-11-10T08:48:11.845Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.060 33.630 1497.2773 08:48:23.92M 2015-11-10T08:48:12.030Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.060 33.629 1497.2770 08:48:24.14M 2015-11-10T08:48:12.235Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.060 33.629 1497.2758 08:48:24.34M 2015-11-10T08:48:12.440Z|I-OCEAN7-304-XXXX| 25.26 12.494 39.059 33.629 1497.2743 08:48:24.54M 2015-11-10T08:48:12.640Z|I-OCEAN7-304-XXXX| 25.21 12.494 39.059 33.629 1497.2731 08:48:24.74M 2015-11-10T08:48:12.845Z|I-OCEAN7-304-XXXX| 25.23 12.494 39.059 33.629 1497.2727 08:48:24.94M 2015-11-10T08:48:13.060Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.063 33.633 1497.2772 08:48:25.16M 2015-11-10T08:48:13.250Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.063 33.633 1497.2767 08:48:25.37M 2015-11-10T08:48:13.450Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.063 33.634 1497.2754 08:48:25.56M 2015-11-10T08:48:13.655Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.064 33.634 1497.2749 08:48:25.75M 2015-11-10T08:48:13.855Z|I-OCEAN7-304-XXXX| 25.18 12.493 39.063 33.633 1497.2749 08:48:25.95M 2015-11-10T08:48:14.060Z|I-OCEAN7-304-XXXX| 25.16 12.493 39.063 33.633 1497.2743 08:48:26.17M 2015-11-10T08:48:14.265Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.062 33.632 1497.2738 08:48:26.37M 2015-11-10T08:48:14.470Z|I-OCEAN7-304-XXXX| 25.17 12.493 39.062 33.632 1497.2744 08:48:26.57M 2015-11-10T08:48:14.670Z|I-OCEAN7-304-XXXX| 25.18 12.494 39.062 33.632 1497.2751 08:48:26.77M 2015-11-10T08:48:14.870Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.057 33.627 1497.2694 08:48:26.97M 2015-11-10T08:48:15.075Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.056 33.626 1497.2692 08:48:27.19M 2015-11-10T08:48:15.280Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.056 33.626 1497.2694 08:48:27.39M 2015-11-10T08:48:15.480Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.056 33.626 1497.2697 08:48:27.59M 2015-11-10T08:48:15.685Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.057 33.627 1497.2712 08:48:27.79M 2015-11-10T08:48:15.885Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.058 33.628 1497.2731 08:48:28.00M 2015-11-10T08:48:16.095Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.058 33.628 1497.2733 08:48:28.20M 2015-11-10T08:48:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.057 33.627 1497.2734 08:48:28.40M 2015-11-10T08:48:16.495Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.057 33.627 1497.2755 08:48:28.60M 2015-11-10T08:48:16.700Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.058 33.627 1497.2760 08:48:28.80M 2015-11-10T08:48:16.905Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.058 33.627 1497.2762 08:48:29.02M 2015-11-10T08:48:17.105Z|I-OCEAN7-304-XXXX| 25.46 12.494 39.058 33.628 1497.2759 08:48:29.22M 2015-11-10T08:48:17.310Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.058 33.628 1497.2760 08:48:29.41M 2015-11-10T08:48:17.530Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.059 33.629 1497.2761 08:48:29.61M 2015-11-10T08:48:17.715Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.059 33.629 1497.2765 08:48:29.83M 2015-11-10T08:48:17.920Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.060 33.630 1497.2769 08:48:30.03M 2015-11-10T08:48:18.120Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.057 33.628 1497.2745 08:48:30.23M 2015-11-10T08:48:18.320Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.057 33.627 1497.2734 08:48:30.43M 2015-11-10T08:48:18.530Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.056 33.627 1497.2722 08:48:30.63M 2015-11-10T08:48:18.730Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.055 33.626 1497.2706 08:48:30.83M 2015-11-10T08:48:18.935Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.054 33.625 1497.2694 08:48:31.05M 2015-11-10T08:48:19.135Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.053 33.624 1497.2679 08:48:31.25M 2015-11-10T08:48:19.335Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.066 33.637 1497.2830 08:48:31.45M 2015-11-10T08:48:19.545Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.066 33.637 1497.2822 08:48:31.64M 2015-11-10T08:48:19.745Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.067 33.638 1497.2832 08:48:31.85M 2015-11-10T08:48:19.950Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.068 33.638 1497.2844 08:48:32.06M 2015-11-10T08:48:20.150Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.069 33.639 1497.2859 08:48:32.26M 2015-11-10T08:48:20.355Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.069 33.640 1497.2855 08:48:32.46M 2015-11-10T08:48:20.560Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.070 33.641 1497.2859 08:48:32.66M 2015-11-10T08:48:20.760Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.071 33.641 1497.2863 08:48:32.86M 2015-11-10T08:48:20.966Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.071 33.642 1497.2864 08:48:33.08M 2015-11-10T08:48:21.170Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.072 33.642 1497.2872 08:48:33.28M 2015-11-10T08:48:21.366Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.073 33.643 1497.2882 08:48:33.48M 2015-11-10T08:48:21.570Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.074 33.644 1497.2897 08:48:33.67M 2015-11-10T08:48:21.775Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.075 33.645 1497.2915 08:48:33.87M 2015-11-10T08:48:21.996Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.091 33.660 1497.3099 08:48:34.09M 2015-11-10T08:48:22.185Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.093 33.662 1497.3118 08:48:34.31M 2015-11-10T08:48:22.386Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.095 33.664 1497.3137 08:48:34.49M 2015-11-10T08:48:22.586Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.097 33.666 1497.3162 08:48:34.69M 2015-11-10T08:48:22.791Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.099 33.668 1497.3187 08:48:34.89M 2015-11-10T08:48:22.996Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.102 33.670 1497.3219 08:48:35.11M 2015-11-10T08:48:23.196Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.104 33.672 1497.3248 08:48:35.31M 2015-11-10T08:48:23.405Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.105 33.674 1497.3262 08:48:35.50M 2015-11-10T08:48:23.606Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.106 33.675 1497.3262 08:48:35.70M 2015-11-10T08:48:23.811Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.107 33.676 1497.3274 08:48:35.91M 2015-11-10T08:48:24.006Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.108 33.677 1497.3285 08:48:36.12M 2015-11-10T08:48:24.216Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.108 33.678 1497.3282 08:48:36.32M 2015-11-10T08:48:24.416Z|I-OCEAN7-304-XXXX| 25.49 12.492 39.109 33.678 1497.3287 08:48:36.52M 2015-11-10T08:48:24.621Z|I-OCEAN7-304-XXXX| 25.50 12.491 39.109 33.679 1497.3292 08:48:36.72M 2015-11-10T08:48:24.821Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.110 33.680 1497.3301 08:48:36.92M 2015-11-10T08:48:25.026Z|I-OCEAN7-304-XXXX| 25.54 12.491 39.111 33.681 1497.3307 08:48:37.14M 2015-11-10T08:48:25.226Z|I-OCEAN7-304-XXXX| 25.55 12.491 39.111 33.681 1497.3314 08:48:37.34M 2015-11-10T08:48:25.431Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.111 33.681 1497.3322 08:48:37.53M 2015-11-10T08:48:25.636Z|I-OCEAN7-304-XXXX| 25.52 12.491 39.111 33.681 1497.3318 08:48:37.74M 2015-11-10T08:48:25.836Z|I-OCEAN7-304-XXXX| 25.51 12.491 39.111 33.681 1497.3313 08:48:37.93M 2015-11-10T08:48:26.045Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.111 33.680 1497.3309 08:48:38.15M 2015-11-10T08:48:26.246Z|I-OCEAN7-304-XXXX| 25.48 12.491 39.115 33.685 1497.3358 08:48:38.35M 2015-11-10T08:48:26.466Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.115 33.685 1497.3359 08:48:38.55M 2015-11-10T08:48:26.651Z|I-OCEAN7-304-XXXX| 25.46 12.492 39.115 33.684 1497.3363 08:48:38.77M 2015-11-10T08:48:26.851Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.114 33.683 1497.3356 08:48:38.95M 2015-11-10T08:48:27.056Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.114 33.683 1497.3352 08:48:39.17M 2015-11-10T08:48:27.256Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.114 33.683 1497.3358 08:48:39.37M 2015-11-10T08:48:27.461Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.114 33.682 1497.3363 08:48:39.57M 2015-11-10T08:48:27.685Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.114 33.682 1497.3356 08:48:39.77M 2015-11-10T08:48:27.866Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.113 33.681 1497.3341 08:48:39.97M 2015-11-10T08:48:28.071Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.112 33.680 1497.3333 08:48:40.18M 2015-11-10T08:48:28.276Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.111 33.679 1497.3313 08:48:40.38M 2015-11-10T08:48:28.476Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.110 33.679 1497.3295 08:48:40.58M 2015-11-10T08:48:28.681Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.109 33.677 1497.3279 08:48:40.78M 2015-11-10T08:48:28.885Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.108 33.676 1497.3265 08:48:41.00M 2015-11-10T08:48:29.086Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.107 33.678 1497.3179 08:48:41.20M 2015-11-10T08:48:29.325Z|I-OCEAN7-304-XXXX| 25.21 12.490 39.106 33.677 1497.3163 08:48:41.40M 2015-11-10T08:48:29.491Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.105 33.677 1497.3171 08:48:41.60M 2015-11-10T08:48:29.696Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.105 33.676 1497.3162 08:48:41.79M 2015-11-10T08:48:29.896Z|I-OCEAN7-304-XXXX| 25.25 12.490 39.105 33.676 1497.3162 08:48:42.01M 2015-11-10T08:48:30.101Z|I-OCEAN7-304-XXXX| 25.28 12.490 39.105 33.676 1497.3164 08:48:42.21M 2015-11-10T08:48:30.306Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.105 33.677 1497.3164 08:48:42.41M 2015-11-10T08:48:30.506Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.105 33.678 1497.3167 08:48:42.61M 2015-11-10T08:48:30.711Z|I-OCEAN7-304-XXXX| 25.37 12.489 39.105 33.677 1497.3175 08:48:42.81M 2015-11-10T08:48:30.931Z|I-OCEAN7-304-XXXX| 25.42 12.490 39.105 33.676 1497.3190 08:48:43.03M 2015-11-10T08:48:31.116Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.104 33.675 1497.3202 08:48:43.24M 2015-11-10T08:48:31.321Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.104 33.675 1497.3215 08:48:43.43M 2015-11-10T08:48:31.521Z|I-OCEAN7-304-XXXX| 25.53 12.491 39.104 33.674 1497.3234 08:48:43.63M 2015-11-10T08:48:31.726Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.104 33.674 1497.3246 08:48:43.82M 2015-11-10T08:48:31.926Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.105 33.674 1497.3259 08:48:44.04M 2015-11-10T08:48:32.131Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.105 33.674 1497.3271 08:48:44.24M 2015-11-10T08:48:32.336Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.104 33.674 1497.3263 08:48:44.44M 2015-11-10T08:48:32.536Z|I-OCEAN7-304-XXXX| 25.56 12.492 39.105 33.675 1497.3268 08:48:44.64M 2015-11-10T08:48:32.741Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.106 33.675 1497.3276 08:48:44.84M 2015-11-10T08:48:32.941Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.106 33.675 1497.3281 08:48:45.06M 2015-11-10T08:48:33.146Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.106 33.675 1497.3282 08:48:45.26M 2015-11-10T08:48:33.351Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.110 33.679 1497.3339 08:48:45.46M 2015-11-10T08:48:33.556Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.111 33.679 1497.3350 08:48:45.66M 2015-11-10T08:48:33.756Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.111 33.679 1497.3348 08:48:45.86M 2015-11-10T08:48:33.961Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.111 33.680 1497.3347 08:48:46.07M 2015-11-10T08:48:34.161Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.106 33.675 1497.3280 08:48:46.27M 2015-11-10T08:48:34.367Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.105 33.674 1497.3273 08:48:46.47M 2015-11-10T08:48:34.571Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.104 33.673 1497.3267 08:48:46.67M 2015-11-10T08:48:34.771Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.104 33.673 1497.3250 08:48:46.87M 2015-11-10T08:48:34.971Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.103 33.672 1497.3246 08:48:47.09M 2015-11-10T08:48:35.176Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.102 33.671 1497.3240 08:48:47.29M 2015-11-10T08:48:35.396Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.102 33.671 1497.3226 08:48:47.49M 2015-11-10T08:48:35.581Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.101 33.670 1497.3209 08:48:47.70M 2015-11-10T08:48:35.781Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.102 33.670 1497.3220 08:48:47.88M 2015-11-10T08:48:35.986Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.102 33.671 1497.3226 08:48:48.10M 2015-11-10T08:48:36.191Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.102 33.671 1497.3224 08:48:48.30M 2015-11-10T08:48:36.391Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.103 33.672 1497.3224 08:48:48.50M 2015-11-10T08:48:36.601Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.103 33.672 1497.3223 08:48:48.70M 2015-11-10T08:48:36.805Z|I-OCEAN7-304-XXXX| 25.28 12.493 39.103 33.672 1497.3214 08:48:48.90M 2015-11-10T08:48:37.001Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.104 33.673 1497.3215 08:48:49.12M 2015-11-10T08:48:37.245Z|I-OCEAN7-304-XXXX| 25.26 12.493 39.104 33.673 1497.3219 08:48:49.32M 2015-11-10T08:48:37.445Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.104 33.673 1497.3234 08:48:49.52M 2015-11-10T08:48:37.611Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.104 33.673 1497.3230 08:48:49.71M 2015-11-10T08:48:37.816Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.104 33.673 1497.3229 08:48:49.91M 2015-11-10T08:48:38.021Z|I-OCEAN7-304-XXXX| 25.27 12.492 39.104 33.673 1497.3221 08:48:50.13M 2015-11-10T08:48:38.221Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.105 33.674 1497.3235 08:48:50.33M 2015-11-10T08:48:38.426Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.112 33.681 1497.3328 08:48:50.53M 2015-11-10T08:48:38.626Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.112 33.681 1497.3328 08:48:50.73M 2015-11-10T08:48:38.831Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.111 33.680 1497.3317 08:48:50.93M 2015-11-10T08:48:39.036Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.111 33.680 1497.3314 08:48:51.15M 2015-11-10T08:48:39.241Z|I-OCEAN7-304-XXXX| 25.42 12.492 39.111 33.680 1497.3323 08:48:51.35M 2015-11-10T08:48:39.441Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.105 33.673 1497.3257 08:48:51.55M 2015-11-10T08:48:39.648Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.104 33.673 1497.3256 08:48:51.74M 2015-11-10T08:48:39.866Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.104 33.673 1497.3260 08:48:51.94M 2015-11-10T08:48:40.051Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.104 33.673 1497.3259 08:48:52.18M 2015-11-10T08:48:40.251Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.110 33.679 1497.3334 08:48:52.36M 2015-11-10T08:48:40.456Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.112 33.681 1497.3345 08:48:52.56M 2015-11-10T08:48:40.685Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.114 33.683 1497.3367 08:48:52.76M 2015-11-10T08:48:40.861Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.115 33.684 1497.3384 08:48:52.96M 2015-11-10T08:48:41.066Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.116 33.685 1497.3405 08:48:53.18M 2015-11-10T08:48:41.266Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.118 33.686 1497.3428 08:48:53.38M 2015-11-10T08:48:41.471Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.118 33.687 1497.3435 08:48:53.58M 2015-11-10T08:48:41.671Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.119 33.687 1497.3439 08:48:53.77M 2015-11-10T08:48:41.876Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.119 33.687 1497.3433 08:48:53.97M 2015-11-10T08:48:42.081Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.118 33.686 1497.3423 08:48:54.19M 2015-11-10T08:48:42.281Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.117 33.686 1497.3408 08:48:54.39M 2015-11-10T08:48:42.487Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.117 33.686 1497.3405 08:48:54.59M 2015-11-10T08:48:42.691Z|I-OCEAN7-304-XXXX| 25.45 12.492 39.114 33.682 1497.3354 08:48:54.79M 2015-11-10T08:48:42.892Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.103 33.672 1497.3237 08:48:55.01M 2015-11-10T08:48:43.096Z|I-OCEAN7-304-XXXX| 25.43 12.492 39.104 33.673 1497.3250 08:48:55.21M 2015-11-10T08:48:43.301Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.105 33.674 1497.3246 08:48:55.41M 2015-11-10T08:48:43.501Z|I-OCEAN7-304-XXXX| 25.39 12.492 39.105 33.674 1497.3250 08:48:55.61M 2015-11-10T08:48:43.701Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.105 33.675 1497.3240 08:48:55.80M 2015-11-10T08:48:43.907Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.096 33.666 1497.3132 08:48:56.02M 2015-11-10T08:48:44.111Z|I-OCEAN7-304-XXXX| 25.34 12.492 39.079 33.650 1497.2936 08:48:56.22M 2015-11-10T08:48:44.332Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.079 33.649 1497.2931 08:48:56.42M 2015-11-10T08:48:44.516Z|I-OCEAN7-304-XXXX| 25.31 12.492 39.078 33.649 1497.2914 08:48:56.64M 2015-11-10T08:48:44.716Z|I-OCEAN7-304-XXXX| 25.33 12.492 39.077 33.648 1497.2906 08:48:56.82M 2015-11-10T08:48:44.921Z|I-OCEAN7-304-XXXX| 25.33 12.491 39.077 33.648 1497.2894 08:48:57.03M 2015-11-10T08:48:45.127Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.070 33.642 1497.2820 08:48:57.24M 2015-11-10T08:48:45.328Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.070 33.641 1497.2825 08:48:57.44M 2015-11-10T08:48:45.531Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.070 33.642 1497.2822 08:48:57.64M 2015-11-10T08:48:45.736Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.070 33.642 1497.2814 08:48:57.83M 2015-11-10T08:48:45.936Z|I-OCEAN7-304-XXXX| 25.45 12.490 39.069 33.641 1497.2795 08:48:58.05M 2015-11-10T08:48:46.141Z|I-OCEAN7-304-XXXX| 25.50 12.490 39.068 33.640 1497.2795 08:48:58.25M 2015-11-10T08:48:46.341Z|I-OCEAN7-304-XXXX| 25.53 12.490 39.068 33.640 1497.2797 08:48:58.45M 2015-11-10T08:48:46.547Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.067 33.639 1497.2789 08:48:58.65M 2015-11-10T08:48:46.752Z|I-OCEAN7-304-XXXX| 25.52 12.490 39.062 33.635 1497.2728 08:48:58.85M 2015-11-10T08:48:46.952Z|I-OCEAN7-304-XXXX| 25.55 12.490 39.063 33.636 1497.2755 08:48:59.07M 2015-11-10T08:48:47.157Z|I-OCEAN7-304-XXXX| 25.56 12.491 39.065 33.637 1497.2778 08:48:59.27M 2015-11-10T08:48:47.362Z|I-OCEAN7-304-XXXX| 25.57 12.491 39.066 33.638 1497.2797 08:48:59.47M 2015-11-10T08:48:47.562Z|I-OCEAN7-304-XXXX| 25.59 12.491 39.068 33.640 1497.2828 08:48:59.67M 2015-11-10T08:48:47.767Z|I-OCEAN7-304-XXXX| 25.60 12.491 39.068 33.639 1497.2838 08:48:59.86M 2015-11-10T08:48:47.967Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.070 33.641 1497.2867 08:49:00.08M 2015-11-10T08:48:48.172Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.070 33.641 1497.2861 08:49:00.28M 2015-11-10T08:48:48.377Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.070 33.641 1497.2860 08:49:00.48M 2015-11-10T08:48:48.577Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.071 33.641 1497.2870 08:49:00.68M 2015-11-10T08:48:48.797Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.066 33.636 1497.2819 08:49:00.88M 2015-11-10T08:48:48.982Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.066 33.637 1497.2833 08:49:01.11M 2015-11-10T08:48:49.187Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.067 33.637 1497.2836 08:49:01.30M 2015-11-10T08:48:49.387Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.068 33.638 1497.2843 08:49:01.49M 2015-11-10T08:48:49.592Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.068 33.638 1497.2854 08:49:01.69M 2015-11-10T08:48:49.797Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.069 33.638 1497.2870 08:49:01.89M 2015-11-10T08:48:49.997Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.076 33.646 1497.2952 08:49:02.11M 2015-11-10T08:48:50.202Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.077 33.647 1497.2948 08:49:02.31M 2015-11-10T08:48:50.402Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.078 33.648 1497.2957 08:49:02.51M 2015-11-10T08:48:50.608Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.078 33.648 1497.2958 08:49:02.71M 2015-11-10T08:48:50.812Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.079 33.648 1497.2948 08:49:02.91M 2015-11-10T08:48:51.012Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.074 33.644 1497.2886 08:49:03.13M 2015-11-10T08:48:51.217Z|I-OCEAN7-304-XXXX| 25.30 12.493 39.073 33.643 1497.2887 08:49:03.33M 2015-11-10T08:48:51.422Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.072 33.642 1497.2880 08:49:03.53M 2015-11-10T08:48:51.622Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.072 33.641 1497.2877 08:49:03.72M 2015-11-10T08:48:51.822Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.070 33.640 1497.2874 08:49:03.92M 2015-11-10T08:48:52.027Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.069 33.639 1497.2865 08:49:04.14M 2015-11-10T08:48:52.232Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.069 33.638 1497.2867 08:49:04.34M 2015-11-10T08:48:52.432Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.069 33.638 1497.2876 08:49:04.54M 2015-11-10T08:48:52.637Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.069 33.638 1497.2876 08:49:04.74M 2015-11-10T08:48:52.837Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.070 33.639 1497.2888 08:49:04.94M 2015-11-10T08:48:53.042Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.069 33.639 1497.2881 08:49:05.16M 2015-11-10T08:48:53.262Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.069 33.639 1497.2883 08:49:05.36M 2015-11-10T08:48:53.448Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.070 33.639 1497.2903 08:49:05.57M 2015-11-10T08:48:53.652Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.071 33.640 1497.2924 08:49:05.75M 2015-11-10T08:48:53.852Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.072 33.641 1497.2937 08:49:05.95M 2015-11-10T08:48:54.062Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.072 33.641 1497.2943 08:49:06.17M 2015-11-10T08:48:54.262Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.072 33.641 1497.2938 08:49:06.37M 2015-11-10T08:48:54.462Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.072 33.641 1497.2936 08:49:06.57M 2015-11-10T08:48:54.667Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.072 33.641 1497.2937 08:49:06.77M 2015-11-10T08:48:54.872Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.072 33.641 1497.2941 08:49:06.97M 2015-11-10T08:48:55.085Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.073 33.641 1497.2952 08:49:07.19M 2015-11-10T08:48:55.277Z|I-OCEAN7-304-XXXX| 25.53 12.495 39.073 33.641 1497.2959 08:49:07.39M 2015-11-10T08:48:55.477Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.073 33.641 1497.2964 08:49:07.58M 2015-11-10T08:48:55.682Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.073 33.641 1497.2954 08:49:07.78M 2015-11-10T08:48:55.887Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.073 33.641 1497.2944 08:49:08.00M 2015-11-10T08:48:56.087Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.073 33.641 1497.2949 08:49:08.20M 2015-11-10T08:48:56.292Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.073 33.641 1497.2950 08:49:08.40M 2015-11-10T08:48:56.497Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.073 33.642 1497.2942 08:49:08.60M 2015-11-10T08:48:56.697Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.073 33.641 1497.2926 08:49:08.80M 2015-11-10T08:48:56.897Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.073 33.642 1497.2924 08:49:09.02M 2015-11-10T08:48:57.107Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.074 33.643 1497.2926 08:49:09.22M 2015-11-10T08:48:57.307Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.070 33.640 1497.2878 08:49:09.42M 2015-11-10T08:48:57.507Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.069 33.639 1497.2861 08:49:09.62M 2015-11-10T08:48:57.727Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.069 33.639 1497.2842 08:49:09.81M 2015-11-10T08:48:57.918Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.069 33.640 1497.2841 08:49:10.05M 2015-11-10T08:48:58.117Z|I-OCEAN7-304-XXXX| 25.44 12.492 39.070 33.641 1497.2842 08:49:10.23M 2015-11-10T08:48:58.372Z|I-OCEAN7-304-XXXX| 25.44 12.491 39.070 33.642 1497.2841 08:49:10.43M 2015-11-10T08:48:58.522Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.071 33.643 1497.2848 08:49:10.68M 2015-11-10T08:48:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.071 33.643 1497.2844 08:49:10.83M 2015-11-10T08:48:58.932Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.071 33.643 1497.2841 08:49:11.05M 2015-11-10T08:48:59.132Z|I-OCEAN7-304-XXXX| 25.46 12.491 39.076 33.647 1497.2888 08:49:11.24M 2015-11-10T08:48:59.337Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.076 33.648 1497.2897 08:49:11.44M 2015-11-10T08:48:59.542Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.077 33.648 1497.2903 08:49:11.64M 2015-11-10T08:48:59.742Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.076 33.648 1497.2903 08:49:11.84M 2015-11-10T08:48:59.947Z|I-OCEAN7-304-XXXX| 25.45 12.491 39.077 33.648 1497.2916 08:49:12.06M