2015-11-10T08:45:00.167Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.031 33.602 1497.2480 08:45:12.27M 2015-11-10T08:45:00.367Z|I-OCEAN7-304-XXXX| 25.66 12.494 39.029 33.600 1497.2452 08:45:12.47M 2015-11-10T08:45:00.572Z|I-OCEAN7-304-XXXX| 25.65 12.494 39.028 33.599 1497.2438 08:45:12.66M 2015-11-10T08:45:00.777Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.027 33.598 1497.2416 08:45:12.87M 2015-11-10T08:45:00.997Z|I-OCEAN7-304-XXXX| 25.56 12.493 39.026 33.598 1497.2402 08:45:13.09M 2015-11-10T08:45:01.182Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.025 33.597 1497.2389 08:45:13.30M 2015-11-10T08:45:01.387Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.024 33.596 1497.2372 08:45:13.48M 2015-11-10T08:45:01.587Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.027 33.598 1497.2383 08:45:13.68M 2015-11-10T08:45:01.792Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.028 33.600 1497.2379 08:45:13.88M 2015-11-10T08:45:01.992Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.028 33.600 1497.2378 08:45:14.10M 2015-11-10T08:45:02.197Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.029 33.601 1497.2390 08:45:14.30M 2015-11-10T08:45:02.397Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.025 33.597 1497.2351 08:45:14.50M 2015-11-10T08:45:02.602Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.025 33.597 1497.2354 08:45:14.70M 2015-11-10T08:45:02.808Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.026 33.597 1497.2366 08:45:14.89M 2015-11-10T08:45:03.007Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.027 33.598 1497.2372 08:45:15.11M 2015-11-10T08:45:03.212Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.027 33.598 1497.2377 08:45:15.31M 2015-11-10T08:45:03.412Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.028 33.599 1497.2378 08:45:15.51M 2015-11-10T08:45:03.612Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.028 33.599 1497.2383 08:45:15.71M 2015-11-10T08:45:03.817Z|I-OCEAN7-304-XXXX| 25.21 12.494 39.031 33.602 1497.2426 08:45:15.91M 2015-11-10T08:45:04.027Z|I-OCEAN7-304-XXXX| 25.17 12.494 39.027 33.598 1497.2375 08:45:16.13M 2015-11-10T08:45:04.232Z|I-OCEAN7-304-XXXX| 25.13 12.494 39.027 33.597 1497.2361 08:45:16.33M 2015-11-10T08:45:04.432Z|I-OCEAN7-304-XXXX| 25.15 12.495 39.026 33.597 1497.2362 08:45:16.53M 2015-11-10T08:45:04.632Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.026 33.596 1497.2355 08:45:16.73M 2015-11-10T08:45:04.837Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.025 33.595 1497.2357 08:45:16.93M 2015-11-10T08:45:05.048Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.052 33.621 1497.2662 08:45:17.15M 2015-11-10T08:45:05.242Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.053 33.622 1497.2667 08:45:17.34M 2015-11-10T08:45:05.457Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.053 33.622 1497.2670 08:45:17.54M 2015-11-10T08:45:05.648Z|I-OCEAN7-304-XXXX| 25.15 12.495 39.053 33.622 1497.2673 08:45:17.75M 2015-11-10T08:45:05.853Z|I-OCEAN7-304-XXXX| 25.17 12.495 39.054 33.623 1497.2678 08:45:17.94M 2015-11-10T08:45:06.057Z|I-OCEAN7-304-XXXX| 25.19 12.494 39.054 33.623 1497.2675 08:45:18.16M 2015-11-10T08:45:06.257Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.053 33.623 1497.2679 08:45:18.36M 2015-11-10T08:45:06.462Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.045 33.614 1497.2583 08:45:18.56M 2015-11-10T08:45:06.663Z|I-OCEAN7-304-XXXX| 25.33 12.495 39.044 33.613 1497.2588 08:45:18.76M 2015-11-10T08:45:06.867Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.042 33.612 1497.2584 08:45:18.96M 2015-11-10T08:45:07.072Z|I-OCEAN7-304-XXXX| 25.42 12.495 39.041 33.611 1497.2578 08:45:19.17M 2015-11-10T08:45:07.272Z|I-OCEAN7-304-XXXX| 25.48 12.495 39.048 33.617 1497.2664 08:45:19.37M 2015-11-10T08:45:07.472Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.049 33.618 1497.2686 08:45:19.57M 2015-11-10T08:45:07.677Z|I-OCEAN7-304-XXXX| 25.53 12.495 39.050 33.619 1497.2708 08:45:19.77M 2015-11-10T08:45:07.885Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.052 33.621 1497.2736 08:45:19.97M 2015-11-10T08:45:08.087Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.053 33.622 1497.2760 08:45:20.19M 2015-11-10T08:45:08.287Z|I-OCEAN7-304-XXXX| 25.68 12.496 39.061 33.629 1497.2869 08:45:20.39M 2015-11-10T08:45:08.492Z|I-OCEAN7-304-XXXX| 25.68 12.494 39.061 33.630 1497.2823 08:45:20.59M 2015-11-10T08:45:08.692Z|I-OCEAN7-304-XXXX| 25.68 12.494 39.061 33.630 1497.2823 08:45:20.79M 2015-11-10T08:45:08.897Z|I-OCEAN7-304-XXXX| 25.71 12.494 39.060 33.630 1497.2833 08:45:21.00M 2015-11-10T08:45:09.102Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.050 33.619 1497.2726 08:45:21.21M 2015-11-10T08:45:09.302Z|I-OCEAN7-304-XXXX| 25.75 12.495 39.049 33.618 1497.2712 08:45:21.40M 2015-11-10T08:45:09.507Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.046 33.616 1497.2688 08:45:21.60M 2015-11-10T08:45:09.725Z|I-OCEAN7-304-XXXX| 25.79 12.494 39.044 33.613 1497.2662 08:45:21.80M 2015-11-10T08:45:09.927Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.041 33.611 1497.2625 08:45:22.02M 2015-11-10T08:45:10.117Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.039 33.609 1497.2599 08:45:22.24M 2015-11-10T08:45:10.317Z|I-OCEAN7-304-XXXX| 25.76 12.495 39.032 33.602 1497.2527 08:45:22.42M 2015-11-10T08:45:10.517Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.031 33.601 1497.2509 08:45:22.61M 2015-11-10T08:45:10.728Z|I-OCEAN7-304-XXXX| 25.66 12.495 39.030 33.600 1497.2493 08:45:22.81M 2015-11-10T08:45:10.927Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.020 33.590 1497.2372 08:45:23.04M 2015-11-10T08:45:11.132Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.020 33.590 1497.2382 08:45:23.23M 2015-11-10T08:45:11.332Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.021 33.591 1497.2388 08:45:23.43M 2015-11-10T08:45:11.537Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.023 33.592 1497.2411 08:45:23.63M 2015-11-10T08:45:11.742Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.025 33.594 1497.2424 08:45:23.83M 2015-11-10T08:45:11.942Z|I-OCEAN7-304-XXXX| 25.46 12.495 39.026 33.596 1497.2429 08:45:24.05M 2015-11-10T08:45:12.148Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.041 33.611 1497.2593 08:45:24.25M 2015-11-10T08:45:12.348Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.043 33.613 1497.2598 08:45:24.45M 2015-11-10T08:45:12.553Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.045 33.615 1497.2600 08:45:24.65M 2015-11-10T08:45:12.752Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.042 33.613 1497.2567 08:45:24.84M 2015-11-10T08:45:12.957Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.041 33.611 1497.2554 08:45:25.06M 2015-11-10T08:45:13.162Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.042 33.612 1497.2557 08:45:25.26M 2015-11-10T08:45:13.357Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.040 33.611 1497.2533 08:45:25.46M 2015-11-10T08:45:13.567Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.039 33.610 1497.2515 08:45:25.66M 2015-11-10T08:45:13.767Z|I-OCEAN7-304-XXXX| 25.39 12.493 39.038 33.608 1497.2502 08:45:25.86M 2015-11-10T08:45:13.972Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.037 33.607 1497.2495 08:45:26.08M 2015-11-10T08:45:14.172Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.036 33.607 1497.2488 08:45:26.28M 2015-11-10T08:45:14.398Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.035 33.606 1497.2483 08:45:26.48M 2015-11-10T08:45:14.583Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.035 33.606 1497.2479 08:45:26.69M 2015-11-10T08:45:14.783Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.035 33.606 1497.2465 08:45:26.87M 2015-11-10T08:45:14.987Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.034 33.606 1497.2460 08:45:27.09M 2015-11-10T08:45:15.193Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.035 33.606 1497.2468 08:45:27.29M 2015-11-10T08:45:15.398Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.031 33.602 1497.2422 08:45:27.49M 2015-11-10T08:45:15.598Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.031 33.602 1497.2430 08:45:27.69M 2015-11-10T08:45:15.798Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.032 33.603 1497.2432 08:45:27.89M 2015-11-10T08:45:16.002Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.033 33.604 1497.2444 08:45:28.11M 2015-11-10T08:45:16.203Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.033 33.605 1497.2455 08:45:28.31M 2015-11-10T08:45:16.408Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.034 33.605 1497.2458 08:45:28.50M 2015-11-10T08:45:16.613Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.034 33.605 1497.2466 08:45:28.70M 2015-11-10T08:45:16.818Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.034 33.606 1497.2466 08:45:28.90M 2015-11-10T08:45:17.023Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.034 33.605 1497.2458 08:45:29.12M 2015-11-10T08:45:17.223Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.033 33.602 1497.2499 08:45:29.32M 2015-11-10T08:45:17.423Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.031 33.600 1497.2487 08:45:29.52M 2015-11-10T08:45:17.628Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.030 33.599 1497.2476 08:45:29.72M 2015-11-10T08:45:17.833Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.030 33.599 1497.2472 08:45:29.92M 2015-11-10T08:45:18.033Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.029 33.598 1497.2466 08:45:30.14M 2015-11-10T08:45:18.238Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.029 33.598 1497.2465 08:45:30.34M 2015-11-10T08:45:18.443Z|I-OCEAN7-304-XXXX| 25.34 12.491 39.029 33.602 1497.2344 08:45:30.54M 2015-11-10T08:45:18.643Z|I-OCEAN7-304-XXXX| 25.34 12.490 39.023 33.598 1497.2257 08:45:30.74M 2015-11-10T08:45:18.863Z|I-OCEAN7-304-XXXX| 25.33 12.488 39.023 33.600 1497.2211 08:45:30.94M 2015-11-10T08:45:19.049Z|I-OCEAN7-304-XXXX| 25.30 12.488 39.024 33.600 1497.2216 08:45:31.17M 2015-11-10T08:45:19.253Z|I-OCEAN7-304-XXXX| 25.34 12.489 39.024 33.599 1497.2228 08:45:31.35M 2015-11-10T08:45:19.453Z|I-OCEAN7-304-XXXX| 25.35 12.489 39.023 33.598 1497.2239 08:45:31.55M 2015-11-10T08:45:19.658Z|I-OCEAN7-304-XXXX| 25.35 12.490 39.018 33.593 1497.2185 08:45:31.75M 2015-11-10T08:45:19.858Z|I-OCEAN7-304-XXXX| 25.37 12.490 39.017 33.592 1497.2196 08:45:31.95M 2015-11-10T08:45:20.063Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.017 33.591 1497.2212 08:45:32.17M 2015-11-10T08:45:20.263Z|I-OCEAN7-304-XXXX| 25.38 12.491 39.018 33.591 1497.2225 08:45:32.37M 2015-11-10T08:45:20.468Z|I-OCEAN7-304-XXXX| 25.43 12.491 39.018 33.591 1497.2235 08:45:32.56M 2015-11-10T08:45:20.673Z|I-OCEAN7-304-XXXX| 25.41 12.491 39.018 33.591 1497.2234 08:45:32.77M 2015-11-10T08:45:20.873Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.018 33.592 1497.2236 08:45:32.96M 2015-11-10T08:45:21.078Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.018 33.592 1497.2230 08:45:33.18M 2015-11-10T08:45:21.283Z|I-OCEAN7-304-XXXX| 25.42 12.491 39.020 33.593 1497.2241 08:45:33.38M 2015-11-10T08:45:21.483Z|I-OCEAN7-304-XXXX| 25.46 12.490 39.021 33.595 1497.2260 08:45:33.58M 2015-11-10T08:45:21.688Z|I-OCEAN7-304-XXXX| 25.47 12.490 39.023 33.597 1497.2275 08:45:33.78M 2015-11-10T08:45:21.893Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.025 33.599 1497.2308 08:45:34.00M 2015-11-10T08:45:22.093Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.025 33.598 1497.2317 08:45:34.20M 2015-11-10T08:45:22.298Z|I-OCEAN7-304-XXXX| 25.47 12.491 39.025 33.598 1497.2323 08:45:34.40M 2015-11-10T08:45:22.498Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.024 33.597 1497.2328 08:45:34.60M 2015-11-10T08:45:22.703Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.023 33.596 1497.2324 08:45:34.80M 2015-11-10T08:45:22.908Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.022 33.594 1497.2317 08:45:35.01M 2015-11-10T08:45:23.108Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.019 33.591 1497.2295 08:45:35.22M 2015-11-10T08:45:23.328Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.019 33.591 1497.2301 08:45:35.41M 2015-11-10T08:45:23.513Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.019 33.591 1497.2306 08:45:35.63M 2015-11-10T08:45:23.718Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.020 33.591 1497.2314 08:45:35.81M 2015-11-10T08:45:23.918Z|I-OCEAN7-304-XXXX| 25.54 12.494 39.018 33.590 1497.2307 08:45:36.03M 2015-11-10T08:45:24.123Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.018 33.590 1497.2305 08:45:36.23M 2015-11-10T08:45:24.328Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.018 33.589 1497.2301 08:45:36.43M 2015-11-10T08:45:24.528Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.018 33.589 1497.2307 08:45:36.63M 2015-11-10T08:45:24.733Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.019 33.590 1497.2311 08:45:36.82M 2015-11-10T08:45:24.938Z|I-OCEAN7-304-XXXX| 25.56 12.493 39.019 33.591 1497.2323 08:45:37.04M 2015-11-10T08:45:25.138Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.021 33.593 1497.2335 08:45:37.24M 2015-11-10T08:45:25.343Z|I-OCEAN7-304-XXXX| 25.56 12.493 39.022 33.593 1497.2341 08:45:37.44M 2015-11-10T08:45:25.543Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.018 33.590 1497.2291 08:45:37.64M 2015-11-10T08:45:25.753Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.017 33.589 1497.2279 08:45:37.84M 2015-11-10T08:45:25.953Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.016 33.588 1497.2267 08:45:38.06M 2015-11-10T08:45:26.153Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.016 33.588 1497.2273 08:45:38.26M 2015-11-10T08:45:26.358Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.017 33.589 1497.2284 08:45:38.46M 2015-11-10T08:45:26.558Z|I-OCEAN7-304-XXXX| 25.61 12.493 39.013 33.585 1497.2244 08:45:38.66M 2015-11-10T08:45:26.763Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.012 33.584 1497.2238 08:45:38.85M 2015-11-10T08:45:26.963Z|I-OCEAN7-304-XXXX| 25.62 12.493 39.016 33.588 1497.2296 08:45:39.08M 2015-11-10T08:45:27.173Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.017 33.588 1497.2310 08:45:39.27M 2015-11-10T08:45:27.373Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.014 33.585 1497.2277 08:45:39.47M 2015-11-10T08:45:27.573Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.014 33.585 1497.2275 08:45:39.67M 2015-11-10T08:45:27.798Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.015 33.586 1497.2275 08:45:39.87M 2015-11-10T08:45:27.983Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.016 33.588 1497.2279 08:45:40.11M 2015-11-10T08:45:28.183Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.017 33.589 1497.2289 08:45:40.29M 2015-11-10T08:45:28.388Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.018 33.590 1497.2301 08:45:40.49M 2015-11-10T08:45:28.593Z|I-OCEAN7-304-XXXX| 25.46 12.493 39.011 33.583 1497.2217 08:45:40.69M 2015-11-10T08:45:28.793Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.010 33.582 1497.2198 08:45:40.89M 2015-11-10T08:45:28.998Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.009 33.581 1497.2174 08:45:41.10M 2015-11-10T08:45:29.198Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.008 33.580 1497.2156 08:45:41.30M 2015-11-10T08:45:29.403Z|I-OCEAN7-304-XXXX| 25.35 12.493 39.009 33.581 1497.2166 08:45:41.50M 2015-11-10T08:45:29.608Z|I-OCEAN7-304-XXXX| 25.31 12.493 39.010 33.582 1497.2168 08:45:41.70M 2015-11-10T08:45:29.808Z|I-OCEAN7-304-XXXX| 25.24 12.493 39.012 33.584 1497.2175 08:45:41.90M 2015-11-10T08:45:30.013Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.013 33.585 1497.2189 08:45:42.12M 2015-11-10T08:45:30.213Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.025 33.597 1497.2318 08:45:42.32M 2015-11-10T08:45:30.418Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.025 33.597 1497.2325 08:45:42.51M 2015-11-10T08:45:30.623Z|I-OCEAN7-304-XXXX| 25.21 12.493 39.026 33.597 1497.2334 08:45:42.72M 2015-11-10T08:45:30.823Z|I-OCEAN7-304-XXXX| 25.22 12.493 39.026 33.597 1497.2344 08:45:42.91M 2015-11-10T08:45:31.023Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.026 33.597 1497.2350 08:45:43.13M 2015-11-10T08:45:31.233Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.027 33.598 1497.2360 08:45:43.33M 2015-11-10T08:45:31.433Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.018 33.590 1497.2258 08:45:43.53M 2015-11-10T08:45:31.638Z|I-OCEAN7-304-XXXX| 25.21 12.494 39.017 33.589 1497.2247 08:45:43.73M 2015-11-10T08:45:31.838Z|I-OCEAN7-304-XXXX| 25.21 12.494 39.017 33.588 1497.2245 08:45:43.93M 2015-11-10T08:45:32.043Z|I-OCEAN7-304-XXXX| 25.21 12.494 39.017 33.588 1497.2249 08:45:44.15M 2015-11-10T08:45:32.263Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.017 33.588 1497.2260 08:45:44.35M 2015-11-10T08:45:32.449Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.018 33.589 1497.2274 08:45:44.56M 2015-11-10T08:45:32.653Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.018 33.589 1497.2281 08:45:44.75M 2015-11-10T08:45:32.853Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.017 33.588 1497.2288 08:45:44.95M 2015-11-10T08:45:33.058Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.017 33.588 1497.2288 08:45:45.16M 2015-11-10T08:45:33.263Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.021 33.592 1497.2328 08:45:45.36M 2015-11-10T08:45:33.463Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.021 33.592 1497.2321 08:45:45.56M 2015-11-10T08:45:33.668Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.023 33.594 1497.2340 08:45:45.76M 2015-11-10T08:45:33.868Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.023 33.594 1497.2335 08:45:45.96M 2015-11-10T08:45:34.073Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.014 33.586 1497.2247 08:45:46.18M 2015-11-10T08:45:34.278Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.014 33.586 1497.2242 08:45:46.38M 2015-11-10T08:45:34.478Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.014 33.586 1497.2246 08:45:46.58M 2015-11-10T08:45:34.683Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.015 33.587 1497.2272 08:45:46.77M 2015-11-10T08:45:34.888Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.016 33.588 1497.2288 08:45:46.97M 2015-11-10T08:45:35.089Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.017 33.589 1497.2283 08:45:47.19M 2015-11-10T08:45:35.293Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.016 33.588 1497.2279 08:45:47.39M 2015-11-10T08:45:35.493Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.016 33.588 1497.2272 08:45:47.59M 2015-11-10T08:45:35.699Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.016 33.589 1497.2266 08:45:47.79M 2015-11-10T08:45:35.899Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.013 33.586 1497.2220 08:45:48.01M 2015-11-10T08:45:36.103Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.013 33.586 1497.2218 08:45:48.21M 2015-11-10T08:45:36.303Z|I-OCEAN7-304-XXXX| 25.56 12.492 39.012 33.585 1497.2212 08:45:48.41M 2015-11-10T08:45:36.509Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.011 33.584 1497.2202 08:45:48.61M 2015-11-10T08:45:36.729Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.010 33.583 1497.2198 08:45:48.80M 2015-11-10T08:45:36.918Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.009 33.582 1497.2186 08:45:49.04M 2015-11-10T08:45:37.119Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.012 33.585 1497.2212 08:45:49.22M 2015-11-10T08:45:37.323Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.012 33.585 1497.2212 08:45:49.42M 2015-11-10T08:45:37.523Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.013 33.586 1497.2219 08:45:49.62M 2015-11-10T08:45:37.728Z|I-OCEAN7-304-XXXX| 25.59 12.492 39.014 33.588 1497.2233 08:45:49.82M 2015-11-10T08:45:37.928Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.017 33.590 1497.2253 08:45:50.04M 2015-11-10T08:45:38.133Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.020 33.593 1497.2291 08:45:50.24M 2015-11-10T08:45:38.333Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.021 33.594 1497.2307 08:45:50.44M 2015-11-10T08:45:38.539Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.022 33.594 1497.2316 08:45:50.63M 2015-11-10T08:45:38.739Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.023 33.595 1497.2327 08:45:50.83M 2015-11-10T08:45:38.949Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.023 33.596 1497.2336 08:45:51.05M 2015-11-10T08:45:39.149Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.024 33.596 1497.2346 08:45:51.25M 2015-11-10T08:45:39.349Z|I-OCEAN7-304-XXXX| 25.58 12.492 39.025 33.597 1497.2360 08:45:51.45M 2015-11-10T08:45:39.554Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.025 33.597 1497.2355 08:45:51.65M 2015-11-10T08:45:39.759Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.023 33.596 1497.2333 08:45:51.85M 2015-11-10T08:45:39.964Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.022 33.595 1497.2312 08:45:52.07M 2015-11-10T08:45:40.164Z|I-OCEAN7-304-XXXX| 25.55 12.492 39.020 33.593 1497.2294 08:45:52.27M 2015-11-10T08:45:40.369Z|I-OCEAN7-304-XXXX| 25.51 12.492 39.019 33.592 1497.2275 08:45:52.47M 2015-11-10T08:45:40.574Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.019 33.592 1497.2272 08:45:52.67M 2015-11-10T08:45:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.019 33.592 1497.2267 08:45:52.87M 2015-11-10T08:45:40.974Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.005 33.579 1497.2125 08:45:53.08M 2015-11-10T08:45:41.194Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.004 33.577 1497.2106 08:45:53.28M 2015-11-10T08:45:41.384Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.003 33.577 1497.2089 08:45:53.50M 2015-11-10T08:45:41.584Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.006 33.579 1497.2122 08:45:53.68M 2015-11-10T08:45:41.789Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.006 33.580 1497.2130 08:45:53.88M 2015-11-10T08:45:41.989Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.007 33.580 1497.2129 08:45:54.10M 2015-11-10T08:45:42.194Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.008 33.581 1497.2146 08:45:54.30M 2015-11-10T08:45:42.399Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.009 33.582 1497.2168 08:45:54.50M 2015-11-10T08:45:42.599Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.010 33.583 1497.2179 08:45:54.70M 2015-11-10T08:45:42.799Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.010 33.583 1497.2185 08:45:54.89M 2015-11-10T08:45:43.009Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.011 33.583 1497.2202 08:45:55.11M 2015-11-10T08:45:43.209Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.011 33.583 1497.2202 08:45:55.31M 2015-11-10T08:45:43.414Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.011 33.583 1497.2197 08:45:55.51M 2015-11-10T08:45:43.619Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.010 33.582 1497.2196 08:45:55.71M 2015-11-10T08:45:43.819Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.010 33.582 1497.2198 08:45:55.91M 2015-11-10T08:45:44.019Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.010 33.582 1497.2201 08:45:56.13M 2015-11-10T08:45:44.224Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.010 33.582 1497.2192 08:45:56.32M 2015-11-10T08:45:44.424Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.009 33.582 1497.2190 08:45:56.52M 2015-11-10T08:45:44.629Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.009 33.581 1497.2185 08:45:56.72M 2015-11-10T08:45:44.834Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.009 33.581 1497.2177 08:45:56.92M 2015-11-10T08:45:45.034Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.009 33.581 1497.2174 08:45:57.14M 2015-11-10T08:45:45.239Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.009 33.582 1497.2168 08:45:57.34M 2015-11-10T08:45:45.444Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.006 33.579 1497.2131 08:45:57.54M 2015-11-10T08:45:45.664Z|I-OCEAN7-304-XXXX| 25.50 12.492 39.009 33.582 1497.2172 08:45:57.74M 2015-11-10T08:45:45.849Z|I-OCEAN7-304-XXXX| 25.47 12.492 39.010 33.583 1497.2175 08:45:57.96M 2015-11-10T08:45:46.049Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.007 33.580 1497.2151 08:45:58.16M 2015-11-10T08:45:46.254Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.007 33.579 1497.2153 08:45:58.36M 2015-11-10T08:45:46.459Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.006 33.578 1497.2147 08:45:58.56M 2015-11-10T08:45:46.659Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.006 33.578 1497.2144 08:45:58.76M 2015-11-10T08:45:46.864Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.006 33.578 1497.2144 08:45:58.95M 2015-11-10T08:45:47.069Z|I-OCEAN7-304-XXXX| 25.37 12.497 39.006 33.575 1497.2227 08:45:59.17M 2015-11-10T08:45:47.269Z|I-OCEAN7-304-XXXX| 25.33 12.497 39.005 33.575 1497.2196 08:45:59.37M 2015-11-10T08:45:47.474Z|I-OCEAN7-304-XXXX| 25.31 12.496 39.004 33.574 1497.2179 08:45:59.57M 2015-11-10T08:45:47.679Z|I-OCEAN7-304-XXXX| 25.31 12.496 39.004 33.574 1497.2168 08:45:59.77M 2015-11-10T08:45:47.879Z|I-OCEAN7-304-XXXX| 25.30 12.496 39.015 33.585 1497.2285 08:45:59.97M 2015-11-10T08:45:48.079Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.009 33.579 1497.2198 08:46:00.19M 2015-11-10T08:45:48.284Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.008 33.579 1497.2175 08:46:00.39M 2015-11-10T08:45:48.484Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.007 33.578 1497.2157 08:46:00.59M 2015-11-10T08:45:48.689Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.006 33.578 1497.2142 08:46:00.78M 2015-11-10T08:45:48.894Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.006 33.577 1497.2137 08:46:01.00M 2015-11-10T08:45:49.094Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.013 33.584 1497.2222 08:46:01.20M 2015-11-10T08:45:49.299Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.015 33.586 1497.2244 08:46:01.40M 2015-11-10T08:45:49.504Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.014 33.585 1497.2236 08:46:01.60M 2015-11-10T08:45:49.709Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.013 33.584 1497.2233 08:46:01.80M 2015-11-10T08:45:49.909Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.012 33.584 1497.2229 08:46:02.02M 2015-11-10T08:45:50.129Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.012 33.583 1497.2231 08:46:02.22M 2015-11-10T08:45:50.314Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.012 33.584 1497.2235 08:46:02.43M 2015-11-10T08:45:50.519Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.012 33.584 1497.2225 08:46:02.62M 2015-11-10T08:45:50.719Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.011 33.583 1497.2222 08:46:02.82M 2015-11-10T08:45:50.924Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.017 33.589 1497.2297 08:46:03.03M 2015-11-10T08:45:51.129Z|I-OCEAN7-304-XXXX| 25.58 12.494 39.016 33.587 1497.2300 08:46:03.23M 2015-11-10T08:45:51.329Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.015 33.586 1497.2296 08:46:03.43M 2015-11-10T08:45:51.534Z|I-OCEAN7-304-XXXX| 25.62 12.497 39.012 33.581 1497.2335 08:46:03.63M 2015-11-10T08:45:51.739Z|I-OCEAN7-304-XXXX| 25.62 12.497 39.013 33.581 1497.2344 08:46:03.83M 2015-11-10T08:45:51.939Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.013 33.582 1497.2352 08:46:04.05M 2015-11-10T08:45:52.144Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.014 33.582 1497.2357 08:46:04.25M 2015-11-10T08:45:52.344Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.013 33.582 1497.2346 08:46:04.45M 2015-11-10T08:45:52.549Z|I-OCEAN7-304-XXXX| 25.68 12.496 39.013 33.582 1497.2333 08:46:04.64M 2015-11-10T08:45:52.754Z|I-OCEAN7-304-XXXX| 25.70 12.496 39.012 33.581 1497.2323 08:46:04.84M 2015-11-10T08:45:52.954Z|I-OCEAN7-304-XXXX| 25.73 12.496 39.012 33.581 1497.2327 08:46:05.06M 2015-11-10T08:45:53.159Z|I-OCEAN7-304-XXXX| 25.68 12.496 39.012 33.581 1497.2305 08:46:05.26M 2015-11-10T08:45:53.364Z|I-OCEAN7-304-XXXX| 25.65 12.495 39.012 33.582 1497.2288 08:46:05.46M 2015-11-10T08:45:53.568Z|I-OCEAN7-304-XXXX| 25.65 12.495 39.011 33.582 1497.2269 08:46:05.66M 2015-11-10T08:45:53.769Z|I-OCEAN7-304-XXXX| 25.62 12.494 39.011 33.582 1497.2252 08:46:05.86M 2015-11-10T08:45:53.969Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.011 33.582 1497.2241 08:46:06.08M 2015-11-10T08:45:54.174Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.010 33.582 1497.2224 08:46:06.28M 2015-11-10T08:45:54.374Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.010 33.582 1497.2213 08:46:06.48M 2015-11-10T08:45:54.594Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.011 33.583 1497.2207 08:46:06.68M 2015-11-10T08:45:54.779Z|I-OCEAN7-304-XXXX| 25.49 12.493 39.010 33.582 1497.2201 08:46:06.89M 2015-11-10T08:45:54.984Z|I-OCEAN7-304-XXXX| 25.43 12.493 39.010 33.582 1497.2196 08:46:07.09M 2015-11-10T08:45:55.189Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.010 33.582 1497.2197 08:46:07.29M 2015-11-10T08:45:55.389Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.010 33.582 1497.2195 08:46:07.49M 2015-11-10T08:45:55.594Z|I-OCEAN7-304-XXXX| 25.36 12.493 39.009 33.581 1497.2169 08:46:07.69M 2015-11-10T08:45:55.799Z|I-OCEAN7-304-XXXX| 25.33 12.493 39.008 33.581 1497.2159 08:46:07.89M 2015-11-10T08:45:55.999Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.011 33.583 1497.2180 08:46:08.11M 2015-11-10T08:45:56.199Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.012 33.584 1497.2185 08:46:08.31M 2015-11-10T08:45:56.409Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.013 33.585 1497.2192 08:46:08.50M 2015-11-10T08:45:56.609Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.012 33.584 1497.2177 08:46:08.71M 2015-11-10T08:45:56.814Z|I-OCEAN7-304-XXXX| 25.27 12.493 39.011 33.583 1497.2168 08:46:08.90M 2015-11-10T08:45:57.014Z|I-OCEAN7-304-XXXX| 25.29 12.493 39.010 33.582 1497.2163 08:46:09.12M 2015-11-10T08:45:57.217Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.009 33.581 1497.2157 08:46:09.32M 2015-11-10T08:45:57.419Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.008 33.581 1497.2144 08:46:09.52M 2015-11-10T08:45:57.624Z|I-OCEAN7-304-XXXX| 25.34 12.493 39.008 33.581 1497.2144 08:46:09.72M 2015-11-10T08:45:57.829Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.007 33.580 1497.2140 08:46:09.92M 2015-11-10T08:45:58.029Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.007 33.580 1497.2135 08:46:10.14M 2015-11-10T08:45:58.234Z|I-OCEAN7-304-XXXX| 25.42 12.493 39.007 33.580 1497.2139 08:46:10.34M 2015-11-10T08:45:58.434Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.007 33.580 1497.2152 08:46:10.54M 2015-11-10T08:45:58.639Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.007 33.579 1497.2156 08:46:10.73M 2015-11-10T08:45:58.844Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.007 33.579 1497.2152 08:46:10.93M 2015-11-10T08:45:59.064Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.007 33.580 1497.2161 08:46:11.15M 2015-11-10T08:45:59.249Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.008 33.581 1497.2167 08:46:11.37M 2015-11-10T08:45:59.449Z|I-OCEAN7-304-XXXX| 25.60 12.492 39.008 33.581 1497.2178 08:46:11.55M 2015-11-10T08:45:59.650Z|I-OCEAN7-304-XXXX| 25.63 12.492 39.009 33.582 1497.2192 08:46:11.75M 2015-11-10T08:45:59.860Z|I-OCEAN7-304-XXXX| 25.67 12.492 39.009 33.582 1497.2201 08:46:11.95M