2015-11-10T08:44:00.069Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.000 33.572 1497.2053 08:44:12.17M 2015-11-10T08:44:00.274Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.998 33.570 1497.2039 08:44:12.37M 2015-11-10T08:44:00.474Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.997 33.570 1497.2026 08:44:12.57M 2015-11-10T08:44:00.685Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.997 33.569 1497.2024 08:44:12.77M 2015-11-10T08:44:00.885Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.996 33.568 1497.2019 08:44:12.97M 2015-11-10T08:44:01.084Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.995 33.567 1497.2010 08:44:13.19M 2015-11-10T08:44:01.289Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.993 33.566 1497.1985 08:44:13.39M 2015-11-10T08:44:01.525Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.992 33.565 1497.1975 08:44:13.58M 2015-11-10T08:44:01.694Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.992 33.565 1497.1971 08:44:13.78M 2015-11-10T08:44:01.900Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.992 33.565 1497.1986 08:44:14.00M 2015-11-10T08:44:02.100Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.992 33.565 1497.1986 08:44:14.20M 2015-11-10T08:44:02.300Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.992 33.565 1497.1993 08:44:14.40M 2015-11-10T08:44:02.505Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.992 33.565 1497.1987 08:44:14.60M 2015-11-10T08:44:02.709Z|I-OCEAN7-304-XXXX| 25.51 12.493 38.995 33.568 1497.2039 08:44:14.80M 2015-11-10T08:44:02.931Z|I-OCEAN7-304-XXXX| 25.53 12.494 38.997 33.569 1497.2062 08:44:15.02M 2015-11-10T08:44:03.114Z|I-OCEAN7-304-XXXX| 25.56 12.494 38.998 33.570 1497.2079 08:44:15.23M 2015-11-10T08:44:03.319Z|I-OCEAN7-304-XXXX| 25.61 12.494 38.998 33.570 1497.2097 08:44:15.42M 2015-11-10T08:44:03.519Z|I-OCEAN7-304-XXXX| 25.62 12.494 38.998 33.570 1497.2098 08:44:15.62M 2015-11-10T08:44:03.725Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.998 33.570 1497.2103 08:44:15.81M 2015-11-10T08:44:03.930Z|I-OCEAN7-304-XXXX| 25.69 12.494 38.997 33.569 1497.2106 08:44:16.03M 2015-11-10T08:44:04.130Z|I-OCEAN7-304-XXXX| 25.75 12.494 38.998 33.570 1497.2111 08:44:16.23M 2015-11-10T08:44:04.330Z|I-OCEAN7-304-XXXX| 25.76 12.494 38.997 33.569 1497.2103 08:44:16.43M 2015-11-10T08:44:04.535Z|I-OCEAN7-304-XXXX| 25.76 12.494 38.996 33.569 1497.2095 08:44:16.63M 2015-11-10T08:44:04.739Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.996 33.568 1497.2085 08:44:16.83M 2015-11-10T08:44:04.944Z|I-OCEAN7-304-XXXX| 25.80 12.493 38.995 33.568 1497.2085 08:44:17.05M 2015-11-10T08:44:05.145Z|I-OCEAN7-304-XXXX| 25.84 12.494 38.995 33.567 1497.2095 08:44:17.25M 2015-11-10T08:44:05.350Z|I-OCEAN7-304-XXXX| 25.85 12.494 38.995 33.567 1497.2101 08:44:17.45M 2015-11-10T08:44:05.550Z|I-OCEAN7-304-XXXX| 25.82 12.494 38.996 33.567 1497.2102 08:44:17.64M 2015-11-10T08:44:05.755Z|I-OCEAN7-304-XXXX| 25.81 12.494 38.996 33.568 1497.2103 08:44:17.84M 2015-11-10T08:44:05.960Z|I-OCEAN7-304-XXXX| 25.80 12.494 38.995 33.567 1497.2096 08:44:18.06M 2015-11-10T08:44:06.160Z|I-OCEAN7-304-XXXX| 25.80 12.494 38.995 33.567 1497.2096 08:44:18.26M 2015-11-10T08:44:06.365Z|I-OCEAN7-304-XXXX| 25.80 12.494 38.992 33.564 1497.2054 08:44:18.46M 2015-11-10T08:44:06.565Z|I-OCEAN7-304-XXXX| 25.70 12.494 38.992 33.564 1497.2040 08:44:18.66M 2015-11-10T08:44:06.770Z|I-OCEAN7-304-XXXX| 25.70 12.494 38.991 33.564 1497.2032 08:44:18.86M 2015-11-10T08:44:06.971Z|I-OCEAN7-304-XXXX| 25.67 12.494 38.990 33.563 1497.2020 08:44:19.08M 2015-11-10T08:44:07.175Z|I-OCEAN7-304-XXXX| 25.67 12.494 38.993 33.565 1497.2059 08:44:19.27M 2015-11-10T08:44:07.395Z|I-OCEAN7-304-XXXX| 25.62 12.494 38.994 33.566 1497.2063 08:44:19.47M 2015-11-10T08:44:07.592Z|I-OCEAN7-304-XXXX| 25.55 12.494 38.995 33.567 1497.2057 08:44:19.69M 2015-11-10T08:44:07.785Z|I-OCEAN7-304-XXXX| 25.55 12.494 38.996 33.568 1497.2069 08:44:19.87M 2015-11-10T08:44:07.990Z|I-OCEAN7-304-XXXX| 25.47 12.494 38.997 33.569 1497.2070 08:44:20.09M 2015-11-10T08:44:08.190Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.997 33.569 1497.2062 08:44:20.29M 2015-11-10T08:44:08.395Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.003 33.574 1497.2130 08:44:20.49M 2015-11-10T08:44:08.595Z|I-OCEAN7-304-XXXX| 25.31 12.495 39.004 33.575 1497.2133 08:44:20.69M 2015-11-10T08:44:08.800Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.005 33.576 1497.2142 08:44:20.89M 2015-11-10T08:44:09.005Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.005 33.576 1497.2147 08:44:21.11M 2015-11-10T08:44:09.205Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.006 33.577 1497.2147 08:44:21.31M 2015-11-10T08:44:09.410Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.006 33.577 1497.2153 08:44:21.50M 2015-11-10T08:44:09.615Z|I-OCEAN7-304-XXXX| 25.23 12.495 39.001 33.573 1497.2092 08:44:21.70M 2015-11-10T08:44:09.815Z|I-OCEAN7-304-XXXX| 25.19 12.495 39.000 33.572 1497.2074 08:44:21.90M 2015-11-10T08:44:10.020Z|I-OCEAN7-304-XXXX| 25.14 12.494 39.000 33.571 1497.2054 08:44:22.12M 2015-11-10T08:44:10.220Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.999 33.571 1497.2046 08:44:22.32M 2015-11-10T08:44:10.425Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.998 33.569 1497.2031 08:44:22.52M 2015-11-10T08:44:10.625Z|I-OCEAN7-304-XXXX| 25.15 12.494 39.000 33.572 1497.2058 08:44:22.72M 2015-11-10T08:44:10.830Z|I-OCEAN7-304-XXXX| 25.16 12.494 39.001 33.572 1497.2067 08:44:22.92M 2015-11-10T08:44:11.035Z|I-OCEAN7-304-XXXX| 25.12 12.494 39.001 33.573 1497.2061 08:44:23.14M 2015-11-10T08:44:11.235Z|I-OCEAN7-304-XXXX| 25.16 12.494 39.001 33.573 1497.2073 08:44:23.34M 2015-11-10T08:44:11.435Z|I-OCEAN7-304-XXXX| 25.13 12.494 39.002 33.574 1497.2070 08:44:23.53M 2015-11-10T08:44:11.645Z|I-OCEAN7-304-XXXX| 25.19 12.494 39.003 33.575 1497.2079 08:44:23.73M 2015-11-10T08:44:11.860Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.003 33.575 1497.2091 08:44:23.93M 2015-11-10T08:44:12.050Z|I-OCEAN7-304-XXXX| 25.25 12.493 39.004 33.577 1497.2102 08:44:24.17M 2015-11-10T08:44:12.250Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.002 33.574 1497.2084 08:44:24.35M 2015-11-10T08:44:12.455Z|I-OCEAN7-304-XXXX| 25.32 12.493 39.002 33.574 1497.2083 08:44:24.55M 2015-11-10T08:44:12.655Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.002 33.574 1497.2095 08:44:24.75M 2015-11-10T08:44:12.860Z|I-OCEAN7-304-XXXX| 25.37 12.493 39.002 33.574 1497.2097 08:44:24.94M 2015-11-10T08:44:13.065Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.002 33.574 1497.2095 08:44:25.17M 2015-11-10T08:44:13.265Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.997 33.569 1497.2043 08:44:25.37M 2015-11-10T08:44:13.470Z|I-OCEAN7-304-XXXX| 25.48 12.493 38.996 33.569 1497.2041 08:44:25.56M 2015-11-10T08:44:13.675Z|I-OCEAN7-304-XXXX| 25.53 12.493 38.999 33.571 1497.2081 08:44:25.76M 2015-11-10T08:44:13.875Z|I-OCEAN7-304-XXXX| 25.57 12.493 38.999 33.571 1497.2094 08:44:25.96M 2015-11-10T08:44:14.080Z|I-OCEAN7-304-XXXX| 25.60 12.493 38.999 33.572 1497.2097 08:44:26.18M 2015-11-10T08:44:14.287Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.005 33.577 1497.2163 08:44:26.38M 2015-11-10T08:44:14.485Z|I-OCEAN7-304-XXXX| 25.63 12.493 39.005 33.577 1497.2157 08:44:26.58M 2015-11-10T08:44:14.685Z|I-OCEAN7-304-XXXX| 25.67 12.493 39.006 33.578 1497.2169 08:44:26.78M 2015-11-10T08:44:14.890Z|I-OCEAN7-304-XXXX| 25.67 12.493 39.007 33.579 1497.2186 08:44:26.97M 2015-11-10T08:44:15.095Z|I-OCEAN7-304-XXXX| 25.67 12.493 39.005 33.577 1497.2167 08:44:27.19M 2015-11-10T08:44:15.295Z|I-OCEAN7-304-XXXX| 25.69 12.493 38.994 33.567 1497.2031 08:44:27.40M 2015-11-10T08:44:15.500Z|I-OCEAN7-304-XXXX| 25.74 12.493 38.993 33.566 1497.2034 08:44:27.59M 2015-11-10T08:44:15.705Z|I-OCEAN7-304-XXXX| 25.66 12.493 38.993 33.566 1497.2019 08:44:27.79M 2015-11-10T08:44:15.905Z|I-OCEAN7-304-XXXX| 25.71 12.493 38.988 33.562 1497.1973 08:44:28.01M 2015-11-10T08:44:16.110Z|I-OCEAN7-304-XXXX| 25.67 12.493 38.988 33.561 1497.1970 08:44:28.21M 2015-11-10T08:44:16.330Z|I-OCEAN7-304-XXXX| 25.64 12.493 38.994 33.567 1497.2036 08:44:28.41M 2015-11-10T08:44:16.515Z|I-OCEAN7-304-XXXX| 25.58 12.493 38.993 33.566 1497.2020 08:44:28.63M 2015-11-10T08:44:16.720Z|I-OCEAN7-304-XXXX| 25.57 12.493 38.993 33.566 1497.2015 08:44:28.81M 2015-11-10T08:44:16.920Z|I-OCEAN7-304-XXXX| 25.50 12.493 38.993 33.566 1497.2001 08:44:29.03M 2015-11-10T08:44:17.125Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.994 33.567 1497.1992 08:44:29.23M 2015-11-10T08:44:17.325Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.994 33.567 1497.2003 08:44:29.42M 2015-11-10T08:44:17.530Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.995 33.568 1497.2012 08:44:29.62M 2015-11-10T08:44:17.735Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.996 33.569 1497.2025 08:44:29.82M 2015-11-10T08:44:17.935Z|I-OCEAN7-304-XXXX| 25.29 12.493 38.998 33.570 1497.2030 08:44:30.04M 2015-11-10T08:44:18.140Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.999 33.571 1497.2040 08:44:30.24M 2015-11-10T08:44:18.345Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.008 33.580 1497.2148 08:44:30.44M 2015-11-10T08:44:18.545Z|I-OCEAN7-304-XXXX| 25.23 12.494 39.009 33.581 1497.2161 08:44:30.64M 2015-11-10T08:44:18.750Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.010 33.582 1497.2172 08:44:30.84M 2015-11-10T08:44:18.955Z|I-OCEAN7-304-XXXX| 25.22 12.494 39.018 33.589 1497.2261 08:44:31.06M 2015-11-10T08:44:19.155Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.015 33.587 1497.2235 08:44:31.26M 2015-11-10T08:44:19.355Z|I-OCEAN7-304-XXXX| 25.31 12.494 39.014 33.586 1497.2229 08:44:31.46M 2015-11-10T08:44:19.560Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.014 33.585 1497.2230 08:44:31.65M 2015-11-10T08:44:19.765Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.006 33.578 1497.2144 08:44:31.85M 2015-11-10T08:44:19.965Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.008 33.580 1497.2180 08:44:32.07M 2015-11-10T08:44:20.170Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.010 33.581 1497.2206 08:44:32.27M 2015-11-10T08:44:20.370Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.011 33.582 1497.2231 08:44:32.47M 2015-11-10T08:44:20.575Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.012 33.583 1497.2250 08:44:32.67M 2015-11-10T08:44:20.795Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.012 33.584 1497.2253 08:44:32.87M 2015-11-10T08:44:20.985Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.006 33.578 1497.2189 08:44:33.10M 2015-11-10T08:44:21.185Z|I-OCEAN7-304-XXXX| 25.73 12.493 39.004 33.576 1497.2167 08:44:33.29M 2015-11-10T08:44:21.385Z|I-OCEAN7-304-XXXX| 25.76 12.493 39.005 33.577 1497.2185 08:44:33.48M 2015-11-10T08:44:21.590Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.005 33.577 1497.2197 08:44:33.68M 2015-11-10T08:44:21.790Z|I-OCEAN7-304-XXXX| 25.76 12.494 39.006 33.578 1497.2214 08:44:33.88M 2015-11-10T08:44:22.000Z|I-OCEAN7-304-XXXX| 25.80 12.494 39.007 33.579 1497.2231 08:44:34.10M 2015-11-10T08:44:22.195Z|I-OCEAN7-304-XXXX| 25.84 12.494 39.008 33.579 1497.2242 08:44:34.30M 2015-11-10T08:44:22.400Z|I-OCEAN7-304-XXXX| 25.84 12.494 39.014 33.585 1497.2312 08:44:34.50M 2015-11-10T08:44:22.600Z|I-OCEAN7-304-XXXX| 25.80 12.494 39.014 33.585 1497.2311 08:44:34.70M 2015-11-10T08:44:22.810Z|I-OCEAN7-304-XXXX| 25.80 12.494 39.015 33.586 1497.2323 08:44:34.89M 2015-11-10T08:44:23.015Z|I-OCEAN7-304-XXXX| 25.78 12.494 39.011 33.582 1497.2289 08:44:35.12M 2015-11-10T08:44:23.215Z|I-OCEAN7-304-XXXX| 25.70 12.494 39.011 33.582 1497.2272 08:44:35.32M 2015-11-10T08:44:23.415Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.004 33.575 1497.2183 08:44:35.51M 2015-11-10T08:44:23.620Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.004 33.574 1497.2180 08:44:35.71M 2015-11-10T08:44:23.825Z|I-OCEAN7-304-XXXX| 25.49 12.495 39.003 33.574 1497.2168 08:44:35.91M 2015-11-10T08:44:24.025Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.004 33.574 1497.2175 08:44:36.13M 2015-11-10T08:44:24.230Z|I-OCEAN7-304-XXXX| 25.31 12.496 39.004 33.574 1497.2169 08:44:36.33M 2015-11-10T08:44:24.435Z|I-OCEAN7-304-XXXX| 25.24 12.496 39.005 33.575 1497.2169 08:44:36.53M 2015-11-10T08:44:24.635Z|I-OCEAN7-304-XXXX| 25.15 12.496 39.006 33.576 1497.2168 08:44:36.73M 2015-11-10T08:44:24.835Z|I-OCEAN7-304-XXXX| 25.09 12.496 39.007 33.577 1497.2162 08:44:36.93M 2015-11-10T08:44:25.045Z|I-OCEAN7-304-XXXX| 25.01 12.496 39.009 33.579 1497.2169 08:44:37.14M 2015-11-10T08:44:25.265Z|I-OCEAN7-304-XXXX| 24.93 12.496 39.010 33.579 1497.2172 08:44:37.35M 2015-11-10T08:44:25.452Z|I-OCEAN7-304-XXXX| 24.88 12.496 39.011 33.580 1497.2181 08:44:37.56M 2015-11-10T08:44:25.651Z|I-OCEAN7-304-XXXX| 24.85 12.497 39.012 33.581 1497.2197 08:44:37.74M 2015-11-10T08:44:25.855Z|I-OCEAN7-304-XXXX| 24.82 12.497 39.029 33.597 1497.2390 08:44:37.94M 2015-11-10T08:44:26.055Z|I-OCEAN7-304-XXXX| 24.82 12.497 39.030 33.599 1497.2410 08:44:38.16M 2015-11-10T08:44:26.260Z|I-OCEAN7-304-XXXX| 24.83 12.497 39.032 33.600 1497.2433 08:44:38.36M 2015-11-10T08:44:26.466Z|I-OCEAN7-304-XXXX| 24.87 12.497 39.034 33.602 1497.2456 08:44:38.56M 2015-11-10T08:44:26.665Z|I-OCEAN7-304-XXXX| 24.91 12.497 39.036 33.604 1497.2479 08:44:38.76M 2015-11-10T08:44:26.871Z|I-OCEAN7-304-XXXX| 24.98 12.497 39.038 33.606 1497.2516 08:44:38.96M 2015-11-10T08:44:27.071Z|I-OCEAN7-304-XXXX| 25.02 12.497 39.040 33.608 1497.2550 08:44:39.17M 2015-11-10T08:44:27.276Z|I-OCEAN7-304-XXXX| 25.12 12.497 39.042 33.610 1497.2588 08:44:39.37M 2015-11-10T08:44:27.476Z|I-OCEAN7-304-XXXX| 25.17 12.497 39.043 33.610 1497.2605 08:44:39.57M 2015-11-10T08:44:27.686Z|I-OCEAN7-304-XXXX| 25.25 12.497 39.043 33.611 1497.2625 08:44:39.77M 2015-11-10T08:44:27.886Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.044 33.611 1497.2638 08:44:39.97M 2015-11-10T08:44:28.086Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.044 33.612 1497.2646 08:44:40.19M 2015-11-10T08:44:28.290Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.045 33.613 1497.2650 08:44:40.39M 2015-11-10T08:44:28.496Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.046 33.614 1497.2673 08:44:40.59M 2015-11-10T08:44:28.696Z|I-OCEAN7-304-XXXX| 25.65 12.495 39.047 33.615 1497.2688 08:44:40.79M 2015-11-10T08:44:28.901Z|I-OCEAN7-304-XXXX| 25.71 12.495 39.047 33.616 1497.2701 08:44:41.01M 2015-11-10T08:44:29.106Z|I-OCEAN7-304-XXXX| 25.75 12.495 39.047 33.616 1497.2709 08:44:41.20M 2015-11-10T08:44:29.306Z|I-OCEAN7-304-XXXX| 25.81 12.495 39.047 33.616 1497.2722 08:44:41.40M 2015-11-10T08:44:29.511Z|I-OCEAN7-304-XXXX| 25.81 12.495 39.040 33.609 1497.2638 08:44:41.60M 2015-11-10T08:44:29.726Z|I-OCEAN7-304-XXXX| 25.86 12.495 39.039 33.608 1497.2632 08:44:41.80M 2015-11-10T08:44:29.916Z|I-OCEAN7-304-XXXX| 25.87 12.495 39.037 33.607 1497.2617 08:44:42.04M 2015-11-10T08:44:30.121Z|I-OCEAN7-304-XXXX| 25.86 12.495 39.036 33.606 1497.2593 08:44:42.22M 2015-11-10T08:44:30.321Z|I-OCEAN7-304-XXXX| 25.87 12.495 39.035 33.605 1497.2581 08:44:42.42M 2015-11-10T08:44:30.526Z|I-OCEAN7-304-XXXX| 25.87 12.494 39.034 33.604 1497.2565 08:44:42.62M 2015-11-10T08:44:30.726Z|I-OCEAN7-304-XXXX| 25.83 12.494 39.037 33.607 1497.2584 08:44:42.82M 2015-11-10T08:44:30.931Z|I-OCEAN7-304-XXXX| 25.79 12.494 39.038 33.608 1497.2584 08:44:43.03M 2015-11-10T08:44:31.131Z|I-OCEAN7-304-XXXX| 25.78 12.494 39.038 33.608 1497.2593 08:44:43.23M 2015-11-10T08:44:31.336Z|I-OCEAN7-304-XXXX| 25.71 12.494 39.039 33.609 1497.2593 08:44:43.43M 2015-11-10T08:44:31.536Z|I-OCEAN7-304-XXXX| 25.70 12.494 39.039 33.609 1497.2595 08:44:43.63M 2015-11-10T08:44:31.741Z|I-OCEAN7-304-XXXX| 25.64 12.494 39.039 33.609 1497.2574 08:44:43.83M 2015-11-10T08:44:31.946Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.038 33.608 1497.2551 08:44:44.05M 2015-11-10T08:44:32.151Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.038 33.608 1497.2550 08:44:44.25M 2015-11-10T08:44:32.351Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.037 33.608 1497.2522 08:44:44.45M 2015-11-10T08:44:32.556Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.036 33.607 1497.2506 08:44:44.65M 2015-11-10T08:44:32.756Z|I-OCEAN7-304-XXXX| 25.41 12.492 39.035 33.607 1497.2458 08:44:44.85M 2015-11-10T08:44:32.961Z|I-OCEAN7-304-XXXX| 25.37 12.492 39.035 33.607 1497.2445 08:44:45.07M 2015-11-10T08:44:33.161Z|I-OCEAN7-304-XXXX| 25.38 12.492 39.034 33.606 1497.2441 08:44:45.26M 2015-11-10T08:44:33.366Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.034 33.606 1497.2430 08:44:45.46M 2015-11-10T08:44:33.571Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.033 33.605 1497.2423 08:44:45.66M 2015-11-10T08:44:33.776Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.033 33.605 1497.2416 08:44:45.86M 2015-11-10T08:44:33.976Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.033 33.605 1497.2408 08:44:46.08M 2015-11-10T08:44:34.196Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.033 33.605 1497.2404 08:44:46.28M 2015-11-10T08:44:34.381Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.033 33.605 1497.2417 08:44:46.50M 2015-11-10T08:44:34.586Z|I-OCEAN7-304-XXXX| 25.40 12.492 39.033 33.604 1497.2427 08:44:46.68M 2015-11-10T08:44:34.786Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.033 33.605 1497.2437 08:44:46.88M 2015-11-10T08:44:35.007Z|I-OCEAN7-304-XXXX| 25.38 12.493 39.034 33.605 1497.2448 08:44:47.10M 2015-11-10T08:44:35.191Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.034 33.605 1497.2462 08:44:47.30M 2015-11-10T08:44:35.396Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.035 33.605 1497.2478 08:44:47.49M 2015-11-10T08:44:35.601Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.036 33.606 1497.2504 08:44:47.69M 2015-11-10T08:44:35.801Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.037 33.607 1497.2520 08:44:47.89M 2015-11-10T08:44:36.006Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.037 33.607 1497.2518 08:44:48.11M 2015-11-10T08:44:36.211Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.037 33.607 1497.2521 08:44:48.31M 2015-11-10T08:44:36.411Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.037 33.607 1497.2523 08:44:48.51M 2015-11-10T08:44:36.616Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.038 33.607 1497.2526 08:44:48.71M 2015-11-10T08:44:36.821Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.037 33.607 1497.2526 08:44:48.90M 2015-11-10T08:44:37.024Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.041 33.610 1497.2572 08:44:49.13M 2015-11-10T08:44:37.226Z|I-OCEAN7-304-XXXX| 25.38 12.495 39.035 33.605 1497.2513 08:44:49.32M 2015-11-10T08:44:37.426Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.035 33.604 1497.2502 08:44:49.52M 2015-11-10T08:44:37.631Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.034 33.604 1497.2488 08:44:49.72M 2015-11-10T08:44:37.831Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.034 33.602 1497.2510 08:44:49.92M 2015-11-10T08:44:38.036Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.033 33.602 1497.2499 08:44:50.14M 2015-11-10T08:44:38.241Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.033 33.601 1497.2494 08:44:50.34M 2015-11-10T08:44:38.441Z|I-OCEAN7-304-XXXX| 25.33 12.496 39.032 33.601 1497.2483 08:44:50.54M 2015-11-10T08:44:38.661Z|I-OCEAN7-304-XXXX| 25.33 12.496 39.032 33.601 1497.2479 08:44:50.74M 2015-11-10T08:44:38.848Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.033 33.601 1497.2500 08:44:50.95M 2015-11-10T08:44:39.051Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.034 33.603 1497.2524 08:44:51.15M 2015-11-10T08:44:39.256Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.036 33.604 1497.2551 08:44:51.35M 2015-11-10T08:44:39.461Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.037 33.605 1497.2565 08:44:51.55M 2015-11-10T08:44:39.661Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.039 33.607 1497.2585 08:44:51.75M 2015-11-10T08:44:39.861Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.040 33.608 1497.2600 08:44:51.95M 2015-11-10T08:44:40.066Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.043 33.611 1497.2631 08:44:52.17M 2015-11-10T08:44:40.271Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.043 33.611 1497.2631 08:44:52.37M 2015-11-10T08:44:40.485Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.043 33.611 1497.2627 08:44:52.57M 2015-11-10T08:44:40.676Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.043 33.611 1497.2629 08:44:52.77M 2015-11-10T08:44:40.881Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.042 33.611 1497.2620 08:44:52.97M 2015-11-10T08:44:41.081Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.042 33.611 1497.2615 08:44:53.19M 2015-11-10T08:44:41.281Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.042 33.611 1497.2605 08:44:53.38M 2015-11-10T08:44:41.486Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.041 33.611 1497.2599 08:44:53.58M 2015-11-10T08:44:41.691Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.037 33.607 1497.2551 08:44:53.78M 2015-11-10T08:44:41.896Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.036 33.607 1497.2537 08:44:54.00M 2015-11-10T08:44:42.096Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.035 33.605 1497.2520 08:44:54.20M 2015-11-10T08:44:42.301Z|I-OCEAN7-304-XXXX| 25.67 12.493 39.035 33.606 1497.2513 08:44:54.40M 2015-11-10T08:44:42.501Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.035 33.606 1497.2507 08:44:54.60M 2015-11-10T08:44:42.706Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.035 33.606 1497.2507 08:44:54.80M 2015-11-10T08:44:42.911Z|I-OCEAN7-304-XXXX| 25.65 12.493 39.040 33.610 1497.2562 08:44:55.02M 2015-11-10T08:44:43.131Z|I-OCEAN7-304-XXXX| 25.62 12.493 39.040 33.611 1497.2561 08:44:55.22M 2015-11-10T08:44:43.316Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.040 33.611 1497.2566 08:44:55.43M 2015-11-10T08:44:43.521Z|I-OCEAN7-304-XXXX| 25.65 12.493 39.040 33.610 1497.2562 08:44:55.61M 2015-11-10T08:44:43.721Z|I-OCEAN7-304-XXXX| 25.68 12.493 39.040 33.610 1497.2570 08:44:55.81M 2015-11-10T08:44:43.926Z|I-OCEAN7-304-XXXX| 25.64 12.493 39.033 33.604 1497.2484 08:44:56.03M 2015-11-10T08:44:44.128Z|I-OCEAN7-304-XXXX| 25.69 12.494 39.032 33.602 1497.2493 08:44:56.23M 2015-11-10T08:44:44.326Z|I-OCEAN7-304-XXXX| 25.66 12.494 39.030 33.601 1497.2482 08:44:56.43M 2015-11-10T08:44:44.536Z|I-OCEAN7-304-XXXX| 25.66 12.494 39.030 33.600 1497.2480 08:44:56.63M 2015-11-10T08:44:44.736Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.029 33.599 1497.2474 08:44:56.83M 2015-11-10T08:44:44.941Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.029 33.599 1497.2461 08:44:57.05M 2015-11-10T08:44:45.141Z|I-OCEAN7-304-XXXX| 25.53 12.495 39.029 33.599 1497.2457 08:44:57.24M 2015-11-10T08:44:45.346Z|I-OCEAN7-304-XXXX| 25.51 12.495 39.028 33.598 1497.2452 08:44:57.44M 2015-11-10T08:44:45.551Z|I-OCEAN7-304-XXXX| 25.50 12.495 39.029 33.598 1497.2462 08:44:57.64M 2015-11-10T08:44:45.751Z|I-OCEAN7-304-XXXX| 25.46 12.495 39.030 33.599 1497.2463 08:44:57.84M 2015-11-10T08:44:45.956Z|I-OCEAN7-304-XXXX| 25.46 12.495 39.030 33.600 1497.2469 08:44:58.06M 2015-11-10T08:44:46.156Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.032 33.602 1497.2471 08:44:58.26M 2015-11-10T08:44:46.356Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.033 33.603 1497.2478 08:44:58.46M 2015-11-10T08:44:46.566Z|I-OCEAN7-304-XXXX| 25.37 12.495 39.035 33.605 1497.2507 08:44:58.66M 2015-11-10T08:44:46.766Z|I-OCEAN7-304-XXXX| 25.34 12.495 39.035 33.605 1497.2494 08:44:58.86M 2015-11-10T08:44:46.966Z|I-OCEAN7-304-XXXX| 25.31 12.495 39.035 33.605 1497.2491 08:44:59.07M 2015-11-10T08:44:47.176Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.036 33.606 1497.2498 08:44:59.27M 2015-11-10T08:44:47.376Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.034 33.605 1497.2472 08:44:59.47M 2015-11-10T08:44:47.597Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.035 33.605 1497.2466 08:44:59.67M 2015-11-10T08:44:47.781Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.035 33.605 1497.2468 08:44:59.89M 2015-11-10T08:44:47.981Z|I-OCEAN7-304-XXXX| 25.26 12.494 39.035 33.606 1497.2456 08:45:00.09M 2015-11-10T08:44:48.186Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.035 33.605 1497.2480 08:45:00.29M 2015-11-10T08:44:48.392Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.035 33.605 1497.2494 08:45:00.49M 2015-11-10T08:44:48.591Z|I-OCEAN7-304-XXXX| 25.26 12.495 39.034 33.604 1497.2488 08:45:00.69M 2015-11-10T08:44:48.796Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.033 33.602 1497.2476 08:45:00.88M 2015-11-10T08:44:49.006Z|I-OCEAN7-304-XXXX| 25.29 12.495 39.034 33.603 1497.2488 08:45:01.11M 2015-11-10T08:44:49.201Z|I-OCEAN7-304-XXXX| 25.34 12.495 39.034 33.603 1497.2502 08:45:01.30M 2015-11-10T08:44:49.406Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.035 33.604 1497.2522 08:45:01.50M 2015-11-10T08:44:49.611Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.039 33.608 1497.2578 08:45:01.70M 2015-11-10T08:44:49.811Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.040 33.609 1497.2598 08:45:01.90M 2015-11-10T08:44:50.016Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.041 33.610 1497.2603 08:45:02.12M 2015-11-10T08:44:50.216Z|I-OCEAN7-304-XXXX| 25.51 12.496 39.040 33.609 1497.2606 08:45:02.32M 2015-11-10T08:44:50.421Z|I-OCEAN7-304-XXXX| 25.52 12.496 39.039 33.608 1497.2598 08:45:02.52M 2015-11-10T08:44:50.621Z|I-OCEAN7-304-XXXX| 25.56 12.496 39.038 33.607 1497.2589 08:45:02.72M 2015-11-10T08:44:50.827Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.038 33.607 1497.2577 08:45:02.91M 2015-11-10T08:44:51.026Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.038 33.607 1497.2583 08:45:03.14M 2015-11-10T08:44:51.231Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.038 33.607 1497.2581 08:45:03.33M 2015-11-10T08:44:51.437Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.038 33.607 1497.2576 08:45:03.53M 2015-11-10T08:44:51.637Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.039 33.608 1497.2583 08:45:03.73M 2015-11-10T08:44:51.842Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.039 33.608 1497.2594 08:45:03.93M 2015-11-10T08:44:52.062Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.039 33.608 1497.2595 08:45:04.15M 2015-11-10T08:44:52.259Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.039 33.608 1497.2588 08:45:04.36M 2015-11-10T08:44:52.452Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.039 33.609 1497.2576 08:45:04.55M 2015-11-10T08:44:52.652Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.039 33.609 1497.2573 08:45:04.75M 2015-11-10T08:44:52.857Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.039 33.609 1497.2573 08:45:04.94M 2015-11-10T08:44:53.062Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.039 33.609 1497.2557 08:45:05.16M 2015-11-10T08:44:53.285Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.039 33.609 1497.2548 08:45:05.36M 2015-11-10T08:44:53.467Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.038 33.608 1497.2533 08:45:05.56M 2015-11-10T08:44:53.672Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.038 33.608 1497.2520 08:45:05.76M 2015-11-10T08:44:53.872Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.037 33.607 1497.2511 08:45:05.96M 2015-11-10T08:44:54.077Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.034 33.604 1497.2469 08:45:06.18M 2015-11-10T08:44:54.277Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.033 33.603 1497.2471 08:45:06.38M 2015-11-10T08:44:54.482Z|I-OCEAN7-304-XXXX| 25.33 12.494 39.033 33.603 1497.2467 08:45:06.58M 2015-11-10T08:44:54.682Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.034 33.604 1497.2467 08:45:06.78M 2015-11-10T08:44:54.887Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.035 33.605 1497.2472 08:45:06.97M 2015-11-10T08:44:55.092Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.036 33.607 1497.2485 08:45:07.19M 2015-11-10T08:44:55.292Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.037 33.607 1497.2495 08:45:07.39M 2015-11-10T08:44:55.497Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.037 33.607 1497.2498 08:45:07.59M 2015-11-10T08:44:55.697Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.036 33.606 1497.2493 08:45:07.79M 2015-11-10T08:44:55.902Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.034 33.605 1497.2468 08:45:08.01M 2015-11-10T08:44:56.107Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.034 33.605 1497.2480 08:45:08.21M 2015-11-10T08:44:56.307Z|I-OCEAN7-304-XXXX| 25.43 12.494 39.033 33.604 1497.2472 08:45:08.41M 2015-11-10T08:44:56.532Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.032 33.603 1497.2463 08:45:08.61M 2015-11-10T08:44:56.717Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.032 33.602 1497.2456 08:45:08.82M 2015-11-10T08:44:56.917Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.031 33.602 1497.2438 08:45:09.03M 2015-11-10T08:44:57.124Z|I-OCEAN7-304-XXXX| 25.55 12.493 39.031 33.603 1497.2448 08:45:09.22M 2015-11-10T08:44:57.322Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.032 33.603 1497.2460 08:45:09.42M 2015-11-10T08:44:57.527Z|I-OCEAN7-304-XXXX| 25.60 12.493 39.032 33.604 1497.2461 08:45:09.62M 2015-11-10T08:44:57.727Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.032 33.604 1497.2485 08:45:09.82M 2015-11-10T08:44:57.932Z|I-OCEAN7-304-XXXX| 25.71 12.493 39.033 33.604 1497.2491 08:45:10.04M 2015-11-10T08:44:58.137Z|I-OCEAN7-304-XXXX| 25.71 12.493 39.029 33.601 1497.2452 08:45:10.24M 2015-11-10T08:44:58.337Z|I-OCEAN7-304-XXXX| 25.70 12.493 39.029 33.601 1497.2452 08:45:10.44M 2015-11-10T08:44:58.542Z|I-OCEAN7-304-XXXX| 25.73 12.493 39.030 33.601 1497.2467 08:45:10.64M 2015-11-10T08:44:58.742Z|I-OCEAN7-304-XXXX| 25.73 12.494 39.030 33.601 1497.2472 08:45:10.83M 2015-11-10T08:44:58.947Z|I-OCEAN7-304-XXXX| 25.74 12.494 39.030 33.601 1497.2480 08:45:11.05M 2015-11-10T08:44:59.152Z|I-OCEAN7-304-XXXX| 25.69 12.493 39.030 33.601 1497.2465 08:45:11.25M 2015-11-10T08:44:59.357Z|I-OCEAN7-304-XXXX| 25.69 12.493 39.030 33.601 1497.2457 08:45:11.45M 2015-11-10T08:44:59.557Z|I-OCEAN7-304-XXXX| 25.69 12.493 39.029 33.600 1497.2448 08:45:11.65M 2015-11-10T08:44:59.762Z|I-OCEAN7-304-XXXX| 25.72 12.493 39.030 33.601 1497.2463 08:45:11.85M 2015-11-10T08:44:59.962Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.030 33.601 1497.2467 08:45:12.07M