2015-11-10T08:43:00.162Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.019 33.589 1497.2361 08:43:12.26M 2015-11-10T08:43:00.382Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.020 33.590 1497.2366 08:43:12.46M 2015-11-10T08:43:00.572Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.020 33.590 1497.2375 08:43:12.68M 2015-11-10T08:43:00.772Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.021 33.591 1497.2383 08:43:12.86M 2015-11-10T08:43:00.977Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.018 33.589 1497.2338 08:43:13.08M 2015-11-10T08:43:01.182Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.018 33.588 1497.2325 08:43:13.28M 2015-11-10T08:43:01.382Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.017 33.588 1497.2323 08:43:13.48M 2015-11-10T08:43:01.587Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.016 33.587 1497.2311 08:43:13.68M 2015-11-10T08:43:01.787Z|I-OCEAN7-304-XXXX| 25.57 12.494 39.015 33.586 1497.2300 08:43:13.87M 2015-11-10T08:43:01.992Z|I-OCEAN7-304-XXXX| 25.55 12.494 39.014 33.585 1497.2280 08:43:14.09M 2015-11-10T08:43:02.197Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.017 33.588 1497.2303 08:43:14.29M 2015-11-10T08:43:02.397Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.017 33.588 1497.2300 08:43:14.49M 2015-11-10T08:43:02.602Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.023 33.594 1497.2365 08:43:14.69M 2015-11-10T08:43:02.802Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.016 33.587 1497.2275 08:43:14.89M 2015-11-10T08:43:03.007Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.016 33.587 1497.2272 08:43:15.10M 2015-11-10T08:43:03.212Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.017 33.588 1497.2289 08:43:15.31M 2015-11-10T08:43:03.412Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.021 33.592 1497.2334 08:43:15.51M 2015-11-10T08:43:03.617Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.022 33.592 1497.2340 08:43:15.70M 2015-11-10T08:43:03.822Z|I-OCEAN7-304-XXXX| 25.38 12.495 39.018 33.588 1497.2306 08:43:15.90M 2015-11-10T08:43:04.022Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.018 33.588 1497.2307 08:43:16.12M 2015-11-10T08:43:04.227Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.010 33.580 1497.2219 08:43:16.32M 2015-11-10T08:43:04.432Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.008 33.579 1497.2200 08:43:16.52M 2015-11-10T08:43:04.632Z|I-OCEAN7-304-XXXX| 25.30 12.495 39.007 33.578 1497.2179 08:43:16.72M 2015-11-10T08:43:04.852Z|I-OCEAN7-304-XXXX| 25.31 12.495 39.009 33.579 1497.2196 08:43:16.92M 2015-11-10T08:43:05.037Z|I-OCEAN7-304-XXXX| 25.31 12.495 39.009 33.580 1497.2202 08:43:17.15M 2015-11-10T08:43:05.242Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.009 33.580 1497.2209 08:43:17.34M 2015-11-10T08:43:05.442Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.018 33.588 1497.2314 08:43:17.54M 2015-11-10T08:43:05.648Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.018 33.588 1497.2333 08:43:17.73M 2015-11-10T08:43:05.847Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.017 33.587 1497.2314 08:43:17.93M 2015-11-10T08:43:06.052Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.017 33.587 1497.2312 08:43:18.15M 2015-11-10T08:43:06.307Z|I-OCEAN7-304-XXXX| 25.42 12.495 39.009 33.579 1497.2225 08:43:18.35M 2015-11-10T08:43:06.462Z|I-OCEAN7-304-XXXX| 25.48 12.495 39.012 33.583 1497.2263 08:43:18.60M 2015-11-10T08:43:06.662Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.013 33.584 1497.2279 08:43:18.75M 2015-11-10T08:43:06.867Z|I-OCEAN7-304-XXXX| 25.50 12.495 39.014 33.584 1497.2294 08:43:18.95M 2015-11-10T08:43:07.067Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.015 33.585 1497.2317 08:43:19.17M 2015-11-10T08:43:07.272Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.016 33.586 1497.2330 08:43:19.37M 2015-11-10T08:43:07.477Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.012 33.582 1497.2284 08:43:19.57M 2015-11-10T08:43:07.677Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.011 33.581 1497.2269 08:43:19.77M 2015-11-10T08:43:07.877Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.010 33.580 1497.2255 08:43:19.96M 2015-11-10T08:43:08.082Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.008 33.579 1497.2245 08:43:20.18M 2015-11-10T08:43:08.287Z|I-OCEAN7-304-XXXX| 25.54 12.496 39.007 33.577 1497.2231 08:43:20.38M 2015-11-10T08:43:08.487Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.006 33.576 1497.2220 08:43:20.58M 2015-11-10T08:43:08.692Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.004 33.574 1497.2201 08:43:20.78M 2015-11-10T08:43:08.892Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.006 33.576 1497.2220 08:43:21.00M 2015-11-10T08:43:09.097Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.006 33.576 1497.2214 08:43:21.20M 2015-11-10T08:43:09.317Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.005 33.576 1497.2205 08:43:21.40M 2015-11-10T08:43:09.502Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.007 33.577 1497.2236 08:43:21.61M 2015-11-10T08:43:09.707Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.006 33.577 1497.2223 08:43:21.79M 2015-11-10T08:43:09.912Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.009 33.580 1497.2258 08:43:22.01M 2015-11-10T08:43:10.112Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.010 33.580 1497.2262 08:43:22.21M 2015-11-10T08:43:10.317Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.009 33.579 1497.2261 08:43:22.41M 2015-11-10T08:43:10.525Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.009 33.579 1497.2253 08:43:22.61M 2015-11-10T08:43:10.722Z|I-OCEAN7-304-XXXX| 25.62 12.496 39.009 33.579 1497.2266 08:43:22.81M 2015-11-10T08:43:10.927Z|I-OCEAN7-304-XXXX| 25.63 12.496 39.009 33.579 1497.2268 08:43:23.03M 2015-11-10T08:43:11.128Z|I-OCEAN7-304-XXXX| 25.58 12.496 39.010 33.580 1497.2261 08:43:23.23M 2015-11-10T08:43:11.377Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.010 33.580 1497.2277 08:43:23.43M 2015-11-10T08:43:11.537Z|I-OCEAN7-304-XXXX| 25.60 12.496 39.011 33.580 1497.2280 08:43:23.67M 2015-11-10T08:43:11.737Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.011 33.581 1497.2273 08:43:23.83M 2015-11-10T08:43:11.942Z|I-OCEAN7-304-XXXX| 25.63 12.495 39.011 33.581 1497.2284 08:43:24.04M 2015-11-10T08:43:12.147Z|I-OCEAN7-304-XXXX| 25.64 12.495 39.012 33.582 1497.2296 08:43:24.24M 2015-11-10T08:43:12.347Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.010 33.580 1497.2271 08:43:24.44M 2015-11-10T08:43:12.552Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.010 33.581 1497.2271 08:43:24.64M 2015-11-10T08:43:12.752Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.010 33.581 1497.2256 08:43:24.84M 2015-11-10T08:43:12.957Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.010 33.580 1497.2245 08:43:25.06M 2015-11-10T08:43:13.162Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.009 33.580 1497.2225 08:43:25.26M 2015-11-10T08:43:13.362Z|I-OCEAN7-304-XXXX| 25.59 12.494 39.011 33.582 1497.2251 08:43:25.46M 2015-11-10T08:43:13.567Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.009 33.580 1497.2217 08:43:25.66M 2015-11-10T08:43:13.782Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.008 33.579 1497.2203 08:43:25.85M 2015-11-10T08:43:13.967Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.007 33.579 1497.2181 08:43:26.09M 2015-11-10T08:43:14.172Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.010 33.581 1497.2209 08:43:26.27M 2015-11-10T08:43:14.377Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.010 33.582 1497.2211 08:43:26.47M 2015-11-10T08:43:14.577Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.012 33.583 1497.2219 08:43:26.67M 2015-11-10T08:43:14.782Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.009 33.581 1497.2195 08:43:26.87M 2015-11-10T08:43:14.987Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.008 33.580 1497.2186 08:43:27.09M 2015-11-10T08:43:15.193Z|I-OCEAN7-304-XXXX| 25.47 12.493 39.008 33.580 1497.2173 08:43:27.29M 2015-11-10T08:43:15.392Z|I-OCEAN7-304-XXXX| 25.44 12.493 39.008 33.580 1497.2173 08:43:27.49M 2015-11-10T08:43:15.597Z|I-OCEAN7-304-XXXX| 25.45 12.493 39.008 33.580 1497.2173 08:43:27.68M 2015-11-10T08:43:15.797Z|I-OCEAN7-304-XXXX| 25.41 12.493 39.007 33.579 1497.2162 08:43:27.89M 2015-11-10T08:43:16.003Z|I-OCEAN7-304-XXXX| 25.40 12.493 39.007 33.579 1497.2156 08:43:28.10M 2015-11-10T08:43:16.203Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.007 33.579 1497.2157 08:43:28.30M 2015-11-10T08:43:16.402Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.008 33.579 1497.2175 08:43:28.50M 2015-11-10T08:43:16.613Z|I-OCEAN7-304-XXXX| 25.42 12.494 39.009 33.580 1497.2202 08:43:28.70M 2015-11-10T08:43:16.813Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.010 33.581 1497.2223 08:43:28.90M 2015-11-10T08:43:17.017Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.012 33.582 1497.2252 08:43:29.12M 2015-11-10T08:43:17.218Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.013 33.583 1497.2266 08:43:29.32M 2015-11-10T08:43:17.423Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.014 33.584 1497.2281 08:43:29.51M 2015-11-10T08:43:17.628Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.016 33.585 1497.2295 08:43:29.72M 2015-11-10T08:43:17.828Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.017 33.587 1497.2308 08:43:29.91M 2015-11-10T08:43:18.033Z|I-OCEAN7-304-XXXX| 25.34 12.495 39.019 33.589 1497.2329 08:43:30.13M 2015-11-10T08:43:18.253Z|I-OCEAN7-304-XXXX| 25.38 12.497 39.020 33.588 1497.2379 08:43:30.33M 2015-11-10T08:43:18.437Z|I-OCEAN7-304-XXXX| 25.37 12.497 39.020 33.589 1497.2380 08:43:30.55M 2015-11-10T08:43:18.643Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.020 33.589 1497.2378 08:43:30.73M 2015-11-10T08:43:18.848Z|I-OCEAN7-304-XXXX| 25.30 12.497 39.021 33.589 1497.2371 08:43:30.93M 2015-11-10T08:43:19.048Z|I-OCEAN7-304-XXXX| 25.27 12.497 39.021 33.589 1497.2361 08:43:31.15M 2015-11-10T08:43:19.248Z|I-OCEAN7-304-XXXX| 25.27 12.496 39.008 33.577 1497.2213 08:43:31.35M 2015-11-10T08:43:19.453Z|I-OCEAN7-304-XXXX| 25.25 12.496 39.006 33.576 1497.2192 08:43:31.54M 2015-11-10T08:43:19.658Z|I-OCEAN7-304-XXXX| 25.28 12.497 39.007 33.577 1497.2212 08:43:31.74M 2015-11-10T08:43:19.858Z|I-OCEAN7-304-XXXX| 25.29 12.497 39.009 33.578 1497.2229 08:43:31.94M 2015-11-10T08:43:20.063Z|I-OCEAN7-304-XXXX| 25.31 12.497 39.010 33.579 1497.2244 08:43:32.16M 2015-11-10T08:43:20.268Z|I-OCEAN7-304-XXXX| 25.30 12.496 39.011 33.581 1497.2256 08:43:32.36M 2015-11-10T08:43:20.468Z|I-OCEAN7-304-XXXX| 25.32 12.496 39.015 33.584 1497.2289 08:43:32.56M 2015-11-10T08:43:20.673Z|I-OCEAN7-304-XXXX| 25.32 12.496 39.015 33.584 1497.2280 08:43:32.76M 2015-11-10T08:43:20.873Z|I-OCEAN7-304-XXXX| 25.33 12.495 39.015 33.585 1497.2278 08:43:32.96M 2015-11-10T08:43:21.078Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.015 33.585 1497.2281 08:43:33.18M 2015-11-10T08:43:21.278Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.015 33.585 1497.2289 08:43:33.38M 2015-11-10T08:43:21.698Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.015 33.585 1497.2284 08:43:33.58M 2015-11-10T08:43:21.698Z|I-OCEAN7-304-XXXX| 25.48 12.495 39.015 33.585 1497.2294 08:43:33.87M 2015-11-10T08:43:21.898Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.014 33.584 1497.2300 08:43:34.01M 2015-11-10T08:43:22.103Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.014 33.584 1497.2307 08:43:34.20M 2015-11-10T08:43:22.308Z|I-OCEAN7-304-XXXX| 25.63 12.496 39.014 33.583 1497.2329 08:43:34.40M 2015-11-10T08:43:22.508Z|I-OCEAN7-304-XXXX| 25.67 12.496 39.014 33.583 1497.2344 08:43:34.60M 2015-11-10T08:43:22.728Z|I-OCEAN7-304-XXXX| 25.71 12.496 39.014 33.583 1497.2351 08:43:34.80M 2015-11-10T08:43:22.918Z|I-OCEAN7-304-XXXX| 25.74 12.496 39.015 33.584 1497.2357 08:43:35.03M 2015-11-10T08:43:23.118Z|I-OCEAN7-304-XXXX| 25.79 12.496 39.015 33.585 1497.2366 08:43:35.22M 2015-11-10T08:43:23.323Z|I-OCEAN7-304-XXXX| 25.77 12.496 39.016 33.586 1497.2374 08:43:35.42M 2015-11-10T08:43:23.523Z|I-OCEAN7-304-XXXX| 25.78 12.496 39.015 33.584 1497.2363 08:43:35.62M 2015-11-10T08:43:23.728Z|I-OCEAN7-304-XXXX| 25.78 12.496 39.016 33.585 1497.2373 08:43:35.81M 2015-11-10T08:43:23.928Z|I-OCEAN7-304-XXXX| 25.78 12.496 39.016 33.585 1497.2371 08:43:36.03M 2015-11-10T08:43:24.133Z|I-OCEAN7-304-XXXX| 25.79 12.496 39.015 33.585 1497.2367 08:43:36.23M 2015-11-10T08:43:24.338Z|I-OCEAN7-304-XXXX| 25.82 12.496 39.004 33.574 1497.2242 08:43:36.43M 2015-11-10T08:43:24.538Z|I-OCEAN7-304-XXXX| 25.81 12.496 39.003 33.573 1497.2229 08:43:36.63M 2015-11-10T08:43:24.743Z|I-OCEAN7-304-XXXX| 25.76 12.496 39.002 33.572 1497.2209 08:43:36.83M 2015-11-10T08:43:24.948Z|I-OCEAN7-304-XXXX| 25.76 12.496 39.002 33.572 1497.2209 08:43:37.05M 2015-11-10T08:43:25.153Z|I-OCEAN7-304-XXXX| 25.73 12.495 39.003 33.573 1497.2203 08:43:37.25M 2015-11-10T08:43:25.348Z|I-OCEAN7-304-XXXX| 25.69 12.495 39.002 33.573 1497.2181 08:43:37.45M 2015-11-10T08:43:25.553Z|I-OCEAN7-304-XXXX| 25.73 12.495 39.002 33.573 1497.2186 08:43:37.64M 2015-11-10T08:43:25.753Z|I-OCEAN7-304-XXXX| 25.67 12.495 39.002 33.572 1497.2186 08:43:37.84M 2015-11-10T08:43:25.958Z|I-OCEAN7-304-XXXX| 25.64 12.496 39.003 33.573 1497.2203 08:43:38.06M 2015-11-10T08:43:26.163Z|I-OCEAN7-304-XXXX| 25.63 12.496 39.004 33.574 1497.2227 08:43:38.26M 2015-11-10T08:43:26.368Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.005 33.575 1497.2222 08:43:38.46M 2015-11-10T08:43:26.568Z|I-OCEAN7-304-XXXX| 25.52 12.496 39.006 33.576 1497.2229 08:43:38.66M 2015-11-10T08:43:26.773Z|I-OCEAN7-304-XXXX| 25.52 12.496 39.007 33.577 1497.2245 08:43:38.86M 2015-11-10T08:43:26.990Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.008 33.577 1497.2246 08:43:39.08M 2015-11-10T08:43:27.198Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.016 33.585 1497.2332 08:43:39.28M 2015-11-10T08:43:27.378Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.016 33.586 1497.2330 08:43:39.49M 2015-11-10T08:43:27.588Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.011 33.581 1497.2271 08:43:39.67M 2015-11-10T08:43:27.788Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.012 33.581 1497.2266 08:43:39.87M 2015-11-10T08:43:27.993Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.012 33.582 1497.2258 08:43:40.09M 2015-11-10T08:43:28.193Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.014 33.583 1497.2274 08:43:40.29M 2015-11-10T08:43:28.398Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.001 33.572 1497.2137 08:43:40.49M 2015-11-10T08:43:28.603Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.010 33.579 1497.2220 08:43:40.69M 2015-11-10T08:43:28.798Z|I-OCEAN7-304-XXXX| 25.24 12.496 39.011 33.581 1497.2227 08:43:40.89M 2015-11-10T08:43:29.008Z|I-OCEAN7-304-XXXX| 25.24 12.495 39.013 33.583 1497.2229 08:43:41.11M 2015-11-10T08:43:29.213Z|I-OCEAN7-304-XXXX| 25.24 12.495 39.012 33.582 1497.2211 08:43:41.31M 2015-11-10T08:43:29.413Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.011 33.582 1497.2203 08:43:41.51M 2015-11-10T08:43:29.618Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.012 33.582 1497.2220 08:43:41.70M 2015-11-10T08:43:29.818Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.011 33.582 1497.2220 08:43:41.90M 2015-11-10T08:43:30.018Z|I-OCEAN7-304-XXXX| 25.22 12.495 39.016 33.586 1497.2269 08:43:42.12M 2015-11-10T08:43:30.223Z|I-OCEAN7-304-XXXX| 25.25 12.496 39.017 33.587 1497.2295 08:43:42.32M 2015-11-10T08:43:30.428Z|I-OCEAN7-304-XXXX| 25.28 12.496 39.018 33.587 1497.2308 08:43:42.52M 2015-11-10T08:43:30.633Z|I-OCEAN7-304-XXXX| 25.27 12.496 39.019 33.588 1497.2317 08:43:42.72M 2015-11-10T08:43:30.833Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.019 33.589 1497.2332 08:43:42.92M 2015-11-10T08:43:31.038Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.020 33.590 1497.2345 08:43:43.14M 2015-11-10T08:43:31.238Z|I-OCEAN7-304-XXXX| 25.24 12.496 39.021 33.591 1497.2340 08:43:43.34M 2015-11-10T08:43:31.443Z|I-OCEAN7-304-XXXX| 25.25 12.495 39.022 33.591 1497.2345 08:43:43.54M 2015-11-10T08:43:31.663Z|I-OCEAN7-304-XXXX| 25.25 12.495 39.021 33.591 1497.2328 08:43:43.73M 2015-11-10T08:43:31.848Z|I-OCEAN7-304-XXXX| 25.25 12.495 39.020 33.590 1497.2313 08:43:43.95M 2015-11-10T08:43:32.053Z|I-OCEAN7-304-XXXX| 25.25 12.495 39.019 33.590 1497.2311 08:43:44.15M 2015-11-10T08:43:32.253Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.010 33.581 1497.2212 08:43:44.35M 2015-11-10T08:43:32.458Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.010 33.580 1497.2200 08:43:44.55M 2015-11-10T08:43:32.658Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.009 33.580 1497.2189 08:43:44.75M 2015-11-10T08:43:32.881Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.008 33.579 1497.2177 08:43:44.95M 2015-11-10T08:43:33.068Z|I-OCEAN7-304-XXXX| 25.36 12.494 39.007 33.578 1497.2162 08:43:45.17M 2015-11-10T08:43:33.268Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.006 33.578 1497.2155 08:43:45.37M 2015-11-10T08:43:33.473Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.006 33.578 1497.2144 08:43:45.56M 2015-11-10T08:43:33.678Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.005 33.577 1497.2151 08:43:45.76M 2015-11-10T08:43:33.883Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.005 33.577 1497.2162 08:43:45.96M 2015-11-10T08:43:34.083Z|I-OCEAN7-304-XXXX| 25.59 12.494 38.999 33.571 1497.2101 08:43:46.18M 2015-11-10T08:43:34.289Z|I-OCEAN7-304-XXXX| 25.63 12.494 38.998 33.570 1497.2107 08:43:46.38M 2015-11-10T08:43:34.488Z|I-OCEAN7-304-XXXX| 25.69 12.494 38.998 33.569 1497.2118 08:43:46.58M 2015-11-10T08:43:34.688Z|I-OCEAN7-304-XXXX| 25.73 12.495 38.998 33.569 1497.2129 08:43:46.78M 2015-11-10T08:43:34.893Z|I-OCEAN7-304-XXXX| 25.73 12.495 38.997 33.568 1497.2123 08:43:47.00M 2015-11-10T08:43:35.107Z|I-OCEAN7-304-XXXX| 25.77 12.495 39.001 33.571 1497.2177 08:43:47.20M 2015-11-10T08:43:35.319Z|I-OCEAN7-304-XXXX| 25.82 12.495 38.999 33.569 1497.2166 08:43:47.40M 2015-11-10T08:43:35.503Z|I-OCEAN7-304-XXXX| 25.85 12.495 38.999 33.569 1497.2179 08:43:47.60M 2015-11-10T08:43:35.703Z|I-OCEAN7-304-XXXX| 25.85 12.496 38.999 33.569 1497.2190 08:43:47.79M 2015-11-10T08:43:35.908Z|I-OCEAN7-304-XXXX| 25.85 12.496 38.999 33.569 1497.2191 08:43:48.01M 2015-11-10T08:43:36.129Z|I-OCEAN7-304-XXXX| 25.83 12.496 38.999 33.569 1497.2185 08:43:48.21M 2015-11-10T08:43:36.318Z|I-OCEAN7-304-XXXX| 25.83 12.496 38.999 33.569 1497.2194 08:43:48.43M 2015-11-10T08:43:36.518Z|I-OCEAN7-304-XXXX| 25.82 12.496 38.999 33.569 1497.2196 08:43:48.61M 2015-11-10T08:43:36.723Z|I-OCEAN7-304-XXXX| 25.76 12.496 38.999 33.569 1497.2190 08:43:48.81M 2015-11-10T08:43:36.923Z|I-OCEAN7-304-XXXX| 25.73 12.497 38.999 33.569 1497.2194 08:43:49.03M 2015-11-10T08:43:37.129Z|I-OCEAN7-304-XXXX| 25.69 12.497 38.995 33.565 1497.2140 08:43:49.23M 2015-11-10T08:43:37.328Z|I-OCEAN7-304-XXXX| 25.66 12.497 38.994 33.563 1497.2123 08:43:49.43M 2015-11-10T08:43:37.533Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.994 33.564 1497.2118 08:43:49.63M 2015-11-10T08:43:37.738Z|I-OCEAN7-304-XXXX| 25.55 12.497 38.994 33.564 1497.2109 08:43:49.82M 2015-11-10T08:43:37.938Z|I-OCEAN7-304-XXXX| 25.51 12.497 38.995 33.564 1497.2112 08:43:50.04M 2015-11-10T08:43:38.143Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.995 33.565 1497.2104 08:43:50.24M 2015-11-10T08:43:38.348Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.996 33.565 1497.2109 08:43:50.44M 2015-11-10T08:43:38.553Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.997 33.566 1497.2113 08:43:50.64M 2015-11-10T08:43:38.748Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.998 33.567 1497.2118 08:43:50.84M 2015-11-10T08:43:38.953Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.998 33.567 1497.2120 08:43:51.06M 2015-11-10T08:43:39.158Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.993 33.563 1497.2067 08:43:51.26M 2015-11-10T08:43:39.363Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.994 33.564 1497.2068 08:43:51.45M 2015-11-10T08:43:39.563Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.995 33.565 1497.2067 08:43:51.66M 2015-11-10T08:43:39.768Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.996 33.566 1497.2076 08:43:51.85M 2015-11-10T08:43:39.996Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.994 33.565 1497.2052 08:43:52.07M 2015-11-10T08:43:40.174Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.995 33.565 1497.2061 08:43:52.27M 2015-11-10T08:43:40.378Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.995 33.565 1497.2065 08:43:52.47M 2015-11-10T08:43:40.594Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.995 33.566 1497.2067 08:43:52.67M 2015-11-10T08:43:40.784Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.995 33.565 1497.2065 08:43:52.89M 2015-11-10T08:43:40.984Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.996 33.567 1497.2076 08:43:53.09M 2015-11-10T08:43:41.189Z|I-OCEAN7-304-XXXX| 25.52 12.495 38.996 33.567 1497.2079 08:43:53.29M 2015-11-10T08:43:41.394Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.001 33.572 1497.2136 08:43:53.48M 2015-11-10T08:43:41.594Z|I-OCEAN7-304-XXXX| 25.51 12.495 39.001 33.573 1497.2136 08:43:53.68M 2015-11-10T08:43:41.799Z|I-OCEAN7-304-XXXX| 25.51 12.493 39.002 33.575 1497.2101 08:43:53.88M 2015-11-10T08:43:41.999Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.002 33.575 1497.2102 08:43:54.10M 2015-11-10T08:43:42.204Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.003 33.575 1497.2107 08:43:54.30M 2015-11-10T08:43:42.404Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.002 33.575 1497.2108 08:43:54.50M 2015-11-10T08:43:42.610Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.003 33.576 1497.2109 08:43:54.70M 2015-11-10T08:43:42.814Z|I-OCEAN7-304-XXXX| 25.54 12.492 39.003 33.576 1497.2104 08:43:54.90M 2015-11-10T08:43:43.014Z|I-OCEAN7-304-XXXX| 25.57 12.492 39.003 33.576 1497.2107 08:43:55.12M 2015-11-10T08:43:43.214Z|I-OCEAN7-304-XXXX| 25.53 12.492 39.003 33.576 1497.2091 08:43:55.32M 2015-11-10T08:43:43.419Z|I-OCEAN7-304-XXXX| 25.52 12.492 39.003 33.576 1497.2098 08:43:55.51M 2015-11-10T08:43:43.624Z|I-OCEAN7-304-XXXX| 25.48 12.492 39.003 33.576 1497.2097 08:43:55.71M 2015-11-10T08:43:43.829Z|I-OCEAN7-304-XXXX| 25.48 12.492 38.996 33.570 1497.2014 08:43:55.91M 2015-11-10T08:43:44.029Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.995 33.569 1497.1993 08:43:56.13M 2015-11-10T08:43:44.234Z|I-OCEAN7-304-XXXX| 25.38 12.492 38.994 33.568 1497.1986 08:43:56.33M 2015-11-10T08:43:44.439Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.995 33.568 1497.1991 08:43:56.53M 2015-11-10T08:43:44.644Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.994 33.567 1497.1979 08:43:56.73M 2015-11-10T08:43:44.849Z|I-OCEAN7-304-XXXX| 25.32 12.493 38.993 33.566 1497.1969 08:43:56.93M 2015-11-10T08:43:45.064Z|I-OCEAN7-304-XXXX| 25.32 12.493 38.993 33.566 1497.1967 08:43:57.15M 2015-11-10T08:43:45.249Z|I-OCEAN7-304-XXXX| 25.29 12.493 38.990 33.563 1497.1930 08:43:57.36M 2015-11-10T08:43:45.449Z|I-OCEAN7-304-XXXX| 25.30 12.493 38.990 33.563 1497.1935 08:43:57.54M 2015-11-10T08:43:45.654Z|I-OCEAN7-304-XXXX| 25.30 12.493 38.990 33.564 1497.1934 08:43:57.74M 2015-11-10T08:43:45.860Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.991 33.564 1497.1942 08:43:57.94M 2015-11-10T08:43:46.064Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.991 33.564 1497.1942 08:43:58.16M 2015-11-10T08:43:46.264Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.992 33.565 1497.1949 08:43:58.36M 2015-11-10T08:43:46.464Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.992 33.565 1497.1942 08:43:58.56M 2015-11-10T08:43:46.669Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.992 33.565 1497.1949 08:43:58.76M 2015-11-10T08:43:46.869Z|I-OCEAN7-304-XXXX| 25.31 12.493 38.993 33.566 1497.1964 08:43:58.96M 2015-11-10T08:43:47.074Z|I-OCEAN7-304-XXXX| 25.34 12.493 38.994 33.567 1497.1980 08:43:59.17M 2015-11-10T08:43:47.279Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.994 33.568 1497.1980 08:43:59.38M 2015-11-10T08:43:47.484Z|I-OCEAN7-304-XXXX| 25.36 12.492 39.002 33.575 1497.2059 08:43:59.57M 2015-11-10T08:43:47.684Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.998 33.572 1497.2028 08:43:59.77M 2015-11-10T08:43:47.884Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.998 33.571 1497.2023 08:43:59.97M 2015-11-10T08:43:48.094Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.998 33.572 1497.2021 08:44:00.19M 2015-11-10T08:43:48.294Z|I-OCEAN7-304-XXXX| 25.43 12.492 38.998 33.572 1497.2025 08:44:00.39M 2015-11-10T08:43:48.494Z|I-OCEAN7-304-XXXX| 25.47 12.492 38.998 33.572 1497.2037 08:44:00.59M 2015-11-10T08:43:48.699Z|I-OCEAN7-304-XXXX| 25.47 12.492 38.998 33.572 1497.2040 08:44:00.79M 2015-11-10T08:43:48.904Z|I-OCEAN7-304-XXXX| 25.54 12.492 38.996 33.570 1497.2020 08:44:01.01M 2015-11-10T08:43:49.104Z|I-OCEAN7-304-XXXX| 25.55 12.492 38.996 33.570 1497.2029 08:44:01.21M 2015-11-10T08:43:49.309Z|I-OCEAN7-304-XXXX| 25.55 12.493 38.996 33.569 1497.2037 08:44:01.40M 2015-11-10T08:43:49.529Z|I-OCEAN7-304-XXXX| 25.55 12.493 38.996 33.569 1497.2034 08:44:01.61M 2015-11-10T08:43:49.714Z|I-OCEAN7-304-XXXX| 25.58 12.493 38.995 33.568 1497.2026 08:44:01.82M 2015-11-10T08:43:49.919Z|I-OCEAN7-304-XXXX| 25.64 12.493 38.994 33.567 1497.2021 08:44:02.02M 2015-11-10T08:43:50.119Z|I-OCEAN7-304-XXXX| 25.64 12.492 38.993 33.566 1497.2004 08:44:02.22M 2015-11-10T08:43:50.324Z|I-OCEAN7-304-XXXX| 25.64 12.492 38.992 33.566 1497.1990 08:44:02.42M 2015-11-10T08:43:50.529Z|I-OCEAN7-304-XXXX| 25.65 12.492 38.992 33.566 1497.1992 08:44:02.62M 2015-11-10T08:43:50.729Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.993 33.566 1497.2002 08:44:02.82M 2015-11-10T08:43:50.934Z|I-OCEAN7-304-XXXX| 25.73 12.492 38.993 33.567 1497.2010 08:44:03.04M 2015-11-10T08:43:51.139Z|I-OCEAN7-304-XXXX| 25.73 12.492 38.994 33.568 1497.2025 08:44:03.24M 2015-11-10T08:43:51.339Z|I-OCEAN7-304-XXXX| 25.69 12.492 38.996 33.569 1497.2036 08:44:03.44M 2015-11-10T08:43:51.539Z|I-OCEAN7-304-XXXX| 25.75 12.492 38.997 33.570 1497.2062 08:44:03.64M 2015-11-10T08:43:51.744Z|I-OCEAN7-304-XXXX| 25.71 12.492 38.998 33.571 1497.2069 08:44:03.83M 2015-11-10T08:43:51.949Z|I-OCEAN7-304-XXXX| 25.72 12.492 38.996 33.569 1497.2061 08:44:04.05M 2015-11-10T08:43:52.154Z|I-OCEAN7-304-XXXX| 25.76 12.493 38.996 33.569 1497.2067 08:44:04.25M 2015-11-10T08:43:52.354Z|I-OCEAN7-304-XXXX| 25.73 12.493 38.994 33.567 1497.2045 08:44:04.45M 2015-11-10T08:43:52.559Z|I-OCEAN7-304-XXXX| 25.74 12.493 38.994 33.567 1497.2052 08:44:04.65M 2015-11-10T08:43:52.759Z|I-OCEAN7-304-XXXX| 25.72 12.493 38.994 33.566 1497.2048 08:44:04.85M 2015-11-10T08:43:52.964Z|I-OCEAN7-304-XXXX| 25.71 12.493 38.994 33.566 1497.2052 08:44:05.07M 2015-11-10T08:43:53.169Z|I-OCEAN7-304-XXXX| 25.71 12.493 38.994 33.566 1497.2056 08:44:05.27M 2015-11-10T08:43:53.369Z|I-OCEAN7-304-XXXX| 25.71 12.494 38.994 33.566 1497.2067 08:44:05.47M 2015-11-10T08:43:53.574Z|I-OCEAN7-304-XXXX| 25.71 12.494 38.995 33.568 1497.2074 08:44:05.66M 2015-11-10T08:43:53.774Z|I-OCEAN7-304-XXXX| 25.67 12.494 38.997 33.569 1497.2083 08:44:05.86M 2015-11-10T08:43:53.994Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.998 33.570 1497.2083 08:44:06.08M 2015-11-10T08:43:54.184Z|I-OCEAN7-304-XXXX| 25.63 12.493 38.997 33.569 1497.2073 08:44:06.30M 2015-11-10T08:43:54.384Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.998 33.570 1497.2079 08:44:06.48M 2015-11-10T08:43:54.589Z|I-OCEAN7-304-XXXX| 25.56 12.494 38.998 33.570 1497.2084 08:44:06.68M 2015-11-10T08:43:54.794Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.999 33.571 1497.2087 08:44:06.88M 2015-11-10T08:43:54.994Z|I-OCEAN7-304-XXXX| 25.56 12.493 38.999 33.571 1497.2087 08:44:07.10M 2015-11-10T08:43:55.199Z|I-OCEAN7-304-XXXX| 25.51 12.493 38.999 33.571 1497.2068 08:44:07.30M 2015-11-10T08:43:55.399Z|I-OCEAN7-304-XXXX| 25.48 12.493 38.998 33.571 1497.2059 08:44:07.50M 2015-11-10T08:43:55.604Z|I-OCEAN7-304-XXXX| 25.43 12.493 38.996 33.569 1497.2030 08:44:07.69M 2015-11-10T08:43:55.804Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.996 33.569 1497.2023 08:44:07.89M 2015-11-10T08:43:56.009Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.996 33.569 1497.2024 08:44:08.11M 2015-11-10T08:43:56.209Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.996 33.569 1497.2015 08:44:08.31M 2015-11-10T08:43:56.414Z|I-OCEAN7-304-XXXX| 25.35 12.493 38.996 33.569 1497.2021 08:44:08.51M 2015-11-10T08:43:56.619Z|I-OCEAN7-304-XXXX| 25.35 12.494 38.997 33.569 1497.2032 08:44:08.71M 2015-11-10T08:43:56.819Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.997 33.569 1497.2032 08:44:08.91M 2015-11-10T08:43:57.025Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.997 33.569 1497.2039 08:44:09.13M 2015-11-10T08:43:57.229Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.997 33.569 1497.2031 08:44:09.32M 2015-11-10T08:43:57.429Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.997 33.569 1497.2025 08:44:09.53M 2015-11-10T08:43:57.648Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.996 33.569 1497.2004 08:44:09.73M 2015-11-10T08:43:57.834Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.998 33.570 1497.2024 08:44:09.92M 2015-11-10T08:43:58.039Z|I-OCEAN7-304-XXXX| 25.27 12.493 38.997 33.570 1497.2025 08:44:10.14M 2015-11-10T08:43:58.244Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.998 33.570 1497.2039 08:44:10.34M 2015-11-10T08:43:58.459Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.997 33.569 1497.2030 08:44:10.54M 2015-11-10T08:43:58.649Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.996 33.569 1497.2023 08:44:10.75M 2015-11-10T08:43:58.854Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.995 33.567 1497.2019 08:44:10.94M 2015-11-10T08:43:59.059Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.994 33.567 1497.2004 08:44:11.16M 2015-11-10T08:43:59.259Z|I-OCEAN7-304-XXXX| 25.25 12.494 38.995 33.567 1497.2003 08:44:11.36M 2015-11-10T08:43:59.459Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.002 33.574 1497.2092 08:44:11.55M 2015-11-10T08:43:59.664Z|I-OCEAN7-304-XXXX| 25.25 12.494 39.003 33.575 1497.2097 08:44:11.75M 2015-11-10T08:43:59.869Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.004 33.575 1497.2107 08:44:11.95M