2015-11-10T08:42:00.069Z|I-OCEAN7-304-XXXX| 25.22 12.495 39.029 33.598 1497.2419 08:42:12.17M 2015-11-10T08:42:00.274Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.027 33.597 1497.2408 08:42:12.37M 2015-11-10T08:42:00.485Z|I-OCEAN7-304-XXXX| 25.30 12.495 39.027 33.597 1497.2416 08:42:12.56M 2015-11-10T08:42:00.688Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.027 33.597 1497.2410 08:42:12.76M 2015-11-10T08:42:00.879Z|I-OCEAN7-304-XXXX| 25.33 12.495 39.031 33.600 1497.2461 08:42:12.96M 2015-11-10T08:42:01.084Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.032 33.601 1497.2468 08:42:13.18M 2015-11-10T08:42:01.284Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.033 33.602 1497.2479 08:42:13.38M 2015-11-10T08:42:01.489Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.033 33.603 1497.2478 08:42:13.58M 2015-11-10T08:42:01.694Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.034 33.604 1497.2496 08:42:13.78M 2015-11-10T08:42:01.895Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.035 33.605 1497.2518 08:42:14.00M 2015-11-10T08:42:02.099Z|I-OCEAN7-304-XXXX| 25.51 12.495 39.030 33.600 1497.2474 08:42:14.19M 2015-11-10T08:42:02.319Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.029 33.599 1497.2467 08:42:14.39M 2015-11-10T08:42:02.504Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.029 33.598 1497.2466 08:42:14.61M 2015-11-10T08:42:02.704Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.028 33.598 1497.2468 08:42:14.79M 2015-11-10T08:42:02.909Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.028 33.597 1497.2468 08:42:15.01M 2015-11-10T08:42:03.114Z|I-OCEAN7-304-XXXX| 25.61 12.496 39.027 33.596 1497.2482 08:42:15.21M 2015-11-10T08:42:03.314Z|I-OCEAN7-304-XXXX| 25.63 12.496 39.027 33.596 1497.2479 08:42:15.41M 2015-11-10T08:42:03.519Z|I-OCEAN7-304-XXXX| 25.65 12.496 39.026 33.595 1497.2474 08:42:15.61M 2015-11-10T08:42:03.724Z|I-OCEAN7-304-XXXX| 25.65 12.496 39.027 33.595 1497.2479 08:42:15.81M 2015-11-10T08:42:03.924Z|I-OCEAN7-304-XXXX| 25.65 12.496 39.024 33.593 1497.2441 08:42:16.03M 2015-11-10T08:42:04.129Z|I-OCEAN7-304-XXXX| 25.70 12.496 39.024 33.593 1497.2450 08:42:16.22M 2015-11-10T08:42:04.334Z|I-OCEAN7-304-XXXX| 25.66 12.495 39.024 33.594 1497.2444 08:42:16.42M 2015-11-10T08:42:04.562Z|I-OCEAN7-304-XXXX| 25.69 12.495 39.024 33.594 1497.2443 08:42:16.62M 2015-11-10T08:42:04.739Z|I-OCEAN7-304-XXXX| 25.66 12.495 39.025 33.594 1497.2438 08:42:16.82M 2015-11-10T08:42:04.944Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.024 33.594 1497.2421 08:42:17.04M 2015-11-10T08:42:05.144Z|I-OCEAN7-304-XXXX| 25.64 12.495 39.030 33.600 1497.2493 08:42:17.24M 2015-11-10T08:42:05.344Z|I-OCEAN7-304-XXXX| 25.64 12.495 39.031 33.601 1497.2498 08:42:17.44M 2015-11-10T08:42:05.549Z|I-OCEAN7-304-XXXX| 25.65 12.494 39.032 33.602 1497.2501 08:42:17.64M 2015-11-10T08:42:05.749Z|I-OCEAN7-304-XXXX| 25.65 12.494 39.032 33.603 1497.2491 08:42:17.84M 2015-11-10T08:42:05.954Z|I-OCEAN7-304-XXXX| 25.65 12.493 39.027 33.598 1497.2417 08:42:18.05M 2015-11-10T08:42:06.165Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.026 33.598 1497.2399 08:42:18.25M 2015-11-10T08:42:06.359Z|I-OCEAN7-304-XXXX| 25.66 12.493 39.020 33.592 1497.2324 08:42:18.45M 2015-11-10T08:42:06.564Z|I-OCEAN7-304-XXXX| 25.62 12.493 39.020 33.592 1497.2323 08:42:18.65M 2015-11-10T08:42:06.785Z|I-OCEAN7-304-XXXX| 25.58 12.493 39.021 33.593 1497.2323 08:42:18.85M 2015-11-10T08:42:06.970Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.017 33.589 1497.2288 08:42:19.09M 2015-11-10T08:42:07.175Z|I-OCEAN7-304-XXXX| 25.59 12.493 39.017 33.589 1497.2285 08:42:19.27M 2015-11-10T08:42:07.380Z|I-OCEAN7-304-XXXX| 25.56 12.493 39.020 33.592 1497.2313 08:42:19.47M 2015-11-10T08:42:07.580Z|I-OCEAN7-304-XXXX| 25.57 12.493 39.020 33.592 1497.2324 08:42:19.67M 2015-11-10T08:42:07.785Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.021 33.593 1497.2335 08:42:19.87M 2015-11-10T08:42:07.985Z|I-OCEAN7-304-XXXX| 25.53 12.493 39.023 33.594 1497.2355 08:42:20.08M 2015-11-10T08:42:08.190Z|I-OCEAN7-304-XXXX| 25.54 12.493 39.024 33.595 1497.2368 08:42:20.28M 2015-11-10T08:42:08.395Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.025 33.596 1497.2372 08:42:20.48M 2015-11-10T08:42:08.595Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.025 33.596 1497.2384 08:42:20.68M 2015-11-10T08:42:08.800Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.027 33.598 1497.2402 08:42:20.88M 2015-11-10T08:42:09.000Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.027 33.598 1497.2395 08:42:21.10M 2015-11-10T08:42:09.205Z|I-OCEAN7-304-XXXX| 25.41 12.494 39.027 33.597 1497.2395 08:42:21.30M 2015-11-10T08:42:09.410Z|I-OCEAN7-304-XXXX| 25.39 12.494 39.026 33.597 1497.2383 08:42:21.50M 2015-11-10T08:42:09.633Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.025 33.596 1497.2361 08:42:21.70M 2015-11-10T08:42:09.815Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.025 33.596 1497.2361 08:42:21.90M 2015-11-10T08:42:10.015Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.026 33.597 1497.2361 08:42:22.11M 2015-11-10T08:42:10.220Z|I-OCEAN7-304-XXXX| 25.26 12.494 39.025 33.596 1497.2350 08:42:22.31M 2015-11-10T08:42:10.425Z|I-OCEAN7-304-XXXX| 25.26 12.494 39.030 33.601 1497.2407 08:42:22.51M 2015-11-10T08:42:10.625Z|I-OCEAN7-304-XXXX| 25.30 12.494 39.031 33.602 1497.2426 08:42:22.71M 2015-11-10T08:42:10.830Z|I-OCEAN7-304-XXXX| 25.30 12.494 39.032 33.603 1497.2435 08:42:22.91M 2015-11-10T08:42:11.030Z|I-OCEAN7-304-XXXX| 25.27 12.494 39.033 33.604 1497.2438 08:42:23.13M 2015-11-10T08:42:11.251Z|I-OCEAN7-304-XXXX| 25.28 12.494 39.033 33.604 1497.2445 08:42:23.33M 2015-11-10T08:42:11.435Z|I-OCEAN7-304-XXXX| 25.29 12.494 39.033 33.604 1497.2446 08:42:23.54M 2015-11-10T08:42:11.640Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.033 33.604 1497.2450 08:42:23.73M 2015-11-10T08:42:11.845Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.033 33.604 1497.2444 08:42:23.93M 2015-11-10T08:42:12.045Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.031 33.602 1497.2424 08:42:24.14M 2015-11-10T08:42:12.251Z|I-OCEAN7-304-XXXX| 25.32 12.494 39.029 33.600 1497.2406 08:42:24.34M 2015-11-10T08:42:12.451Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.022 33.593 1497.2322 08:42:24.54M 2015-11-10T08:42:12.655Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.028 33.599 1497.2408 08:42:24.74M 2015-11-10T08:42:12.860Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.030 33.600 1497.2440 08:42:24.94M 2015-11-10T08:42:13.060Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.031 33.601 1497.2462 08:42:25.16M 2015-11-10T08:42:13.285Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.032 33.602 1497.2482 08:42:25.36M 2015-11-10T08:42:13.470Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.033 33.603 1497.2495 08:42:25.56M 2015-11-10T08:42:13.670Z|I-OCEAN7-304-XXXX| 25.51 12.494 39.034 33.604 1497.2512 08:42:25.76M 2015-11-10T08:42:13.875Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.035 33.605 1497.2521 08:42:25.96M 2015-11-10T08:42:14.075Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.036 33.606 1497.2540 08:42:26.18M 2015-11-10T08:42:14.280Z|I-OCEAN7-304-XXXX| 25.61 12.494 39.036 33.605 1497.2540 08:42:26.37M 2015-11-10T08:42:14.485Z|I-OCEAN7-304-XXXX| 25.63 12.494 39.035 33.605 1497.2538 08:42:26.57M 2015-11-10T08:42:14.685Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.035 33.605 1497.2540 08:42:26.77M 2015-11-10T08:42:14.890Z|I-OCEAN7-304-XXXX| 25.63 12.495 39.034 33.604 1497.2540 08:42:26.97M 2015-11-10T08:42:15.095Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.003 33.573 1497.2189 08:42:27.19M 2015-11-10T08:42:15.295Z|I-OCEAN7-304-XXXX| 25.66 12.495 39.009 33.580 1497.2263 08:42:27.39M 2015-11-10T08:42:15.500Z|I-OCEAN7-304-XXXX| 25.66 12.495 39.011 33.581 1497.2286 08:42:27.58M 2015-11-10T08:42:15.715Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.012 33.582 1497.2305 08:42:27.79M 2015-11-10T08:42:15.925Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.013 33.583 1497.2312 08:42:28.02M 2015-11-10T08:42:16.110Z|I-OCEAN7-304-XXXX| 25.73 12.495 39.014 33.584 1497.2333 08:42:28.20M 2015-11-10T08:42:16.310Z|I-OCEAN7-304-XXXX| 25.71 12.495 39.015 33.585 1497.2338 08:42:28.40M 2015-11-10T08:42:16.515Z|I-OCEAN7-304-XXXX| 25.67 12.495 39.016 33.586 1497.2341 08:42:28.60M 2015-11-10T08:42:16.715Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.018 33.588 1497.2366 08:42:28.80M 2015-11-10T08:42:16.920Z|I-OCEAN7-304-XXXX| 25.69 12.495 39.019 33.589 1497.2374 08:42:29.02M 2015-11-10T08:42:17.120Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.018 33.588 1497.2361 08:42:29.22M 2015-11-10T08:42:17.325Z|I-OCEAN7-304-XXXX| 25.67 12.495 39.025 33.594 1497.2435 08:42:29.42M 2015-11-10T08:42:17.530Z|I-OCEAN7-304-XXXX| 25.67 12.495 39.025 33.595 1497.2444 08:42:29.62M 2015-11-10T08:42:17.730Z|I-OCEAN7-304-XXXX| 25.68 12.495 39.021 33.591 1497.2402 08:42:29.82M 2015-11-10T08:42:17.935Z|I-OCEAN7-304-XXXX| 25.64 12.495 39.021 33.591 1497.2385 08:42:30.04M 2015-11-10T08:42:18.140Z|I-OCEAN7-304-XXXX| 25.58 12.497 39.020 33.588 1497.2417 08:42:30.23M 2015-11-10T08:42:18.365Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.022 33.590 1497.2446 08:42:30.44M 2015-11-10T08:42:18.545Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.021 33.589 1497.2433 08:42:30.63M 2015-11-10T08:42:18.745Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.020 33.588 1497.2423 08:42:30.83M 2015-11-10T08:42:18.950Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.019 33.587 1497.2411 08:42:31.05M 2015-11-10T08:42:19.155Z|I-OCEAN7-304-XXXX| 25.40 12.498 39.019 33.587 1497.2396 08:42:31.25M 2015-11-10T08:42:19.355Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.019 33.586 1497.2391 08:42:31.45M 2015-11-10T08:42:19.560Z|I-OCEAN7-304-XXXX| 25.32 12.498 39.019 33.586 1497.2383 08:42:31.65M 2015-11-10T08:42:19.760Z|I-OCEAN7-304-XXXX| 25.26 12.498 39.028 33.596 1497.2477 08:42:31.85M 2015-11-10T08:42:19.965Z|I-OCEAN7-304-XXXX| 25.23 12.497 39.030 33.597 1497.2476 08:42:32.06M 2015-11-10T08:42:20.185Z|I-OCEAN7-304-XXXX| 25.23 12.497 39.031 33.599 1497.2478 08:42:32.26M 2015-11-10T08:42:20.370Z|I-OCEAN7-304-XXXX| 25.17 12.496 39.030 33.599 1497.2450 08:42:32.48M 2015-11-10T08:42:20.575Z|I-OCEAN7-304-XXXX| 25.17 12.496 39.030 33.599 1497.2433 08:42:32.66M 2015-11-10T08:42:20.775Z|I-OCEAN7-304-XXXX| 25.17 12.495 39.029 33.598 1497.2412 08:42:32.86M 2015-11-10T08:42:20.980Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.028 33.597 1497.2385 08:42:33.08M 2015-11-10T08:42:21.185Z|I-OCEAN7-304-XXXX| 25.14 12.495 39.027 33.597 1497.2374 08:42:33.28M 2015-11-10T08:42:21.385Z|I-OCEAN7-304-XXXX| 25.16 12.495 39.026 33.596 1497.2362 08:42:33.48M 2015-11-10T08:42:21.590Z|I-OCEAN7-304-XXXX| 25.19 12.495 39.025 33.595 1497.2354 08:42:33.68M 2015-11-10T08:42:21.795Z|I-OCEAN7-304-XXXX| 25.20 12.494 39.024 33.595 1497.2341 08:42:33.88M 2015-11-10T08:42:21.995Z|I-OCEAN7-304-XXXX| 25.24 12.494 39.024 33.595 1497.2350 08:42:34.10M 2015-11-10T08:42:22.200Z|I-OCEAN7-304-XXXX| 25.31 12.494 39.024 33.595 1497.2357 08:42:34.29M 2015-11-10T08:42:22.400Z|I-OCEAN7-304-XXXX| 25.40 12.494 39.024 33.595 1497.2374 08:42:34.49M 2015-11-10T08:42:22.605Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.024 33.594 1497.2382 08:42:34.69M 2015-11-10T08:42:22.805Z|I-OCEAN7-304-XXXX| 25.46 12.495 39.024 33.594 1497.2390 08:42:34.89M 2015-11-10T08:42:23.010Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.023 33.593 1497.2401 08:42:35.11M 2015-11-10T08:42:23.215Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.024 33.593 1497.2419 08:42:35.31M 2015-11-10T08:42:23.415Z|I-OCEAN7-304-XXXX| 25.63 12.496 39.024 33.593 1497.2437 08:42:35.51M 2015-11-10T08:42:23.620Z|I-OCEAN7-304-XXXX| 25.67 12.496 39.024 33.593 1497.2446 08:42:35.71M 2015-11-10T08:42:23.820Z|I-OCEAN7-304-XXXX| 25.71 12.496 39.025 33.594 1497.2462 08:42:35.91M 2015-11-10T08:42:24.032Z|I-OCEAN7-304-XXXX| 25.71 12.496 39.025 33.594 1497.2469 08:42:36.12M 2015-11-10T08:42:24.230Z|I-OCEAN7-304-XXXX| 25.71 12.496 39.025 33.594 1497.2463 08:42:36.32M 2015-11-10T08:42:24.430Z|I-OCEAN7-304-XXXX| 25.79 12.496 39.025 33.594 1497.2476 08:42:36.52M 2015-11-10T08:42:24.650Z|I-OCEAN7-304-XXXX| 25.79 12.495 39.026 33.595 1497.2480 08:42:36.72M 2015-11-10T08:42:24.836Z|I-OCEAN7-304-XXXX| 25.80 12.496 39.026 33.596 1497.2495 08:42:36.94M 2015-11-10T08:42:25.040Z|I-OCEAN7-304-XXXX| 25.80 12.496 39.027 33.596 1497.2496 08:42:37.14M 2015-11-10T08:42:25.240Z|I-OCEAN7-304-XXXX| 25.80 12.496 39.027 33.596 1497.2500 08:42:37.34M 2015-11-10T08:42:25.445Z|I-OCEAN7-304-XXXX| 25.79 12.495 39.027 33.596 1497.2489 08:42:37.54M 2015-11-10T08:42:25.695Z|I-OCEAN7-304-XXXX| 25.75 12.495 39.027 33.597 1497.2472 08:42:37.74M 2015-11-10T08:42:25.855Z|I-OCEAN7-304-XXXX| 25.72 12.495 39.027 33.597 1497.2462 08:42:38.00M 2015-11-10T08:42:26.055Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.027 33.597 1497.2454 08:42:38.15M 2015-11-10T08:42:26.260Z|I-OCEAN7-304-XXXX| 25.57 12.495 39.027 33.598 1497.2444 08:42:38.35M 2015-11-10T08:42:26.477Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.027 33.597 1497.2439 08:42:38.55M 2015-11-10T08:42:26.665Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.027 33.597 1497.2438 08:42:38.75M 2015-11-10T08:42:26.870Z|I-OCEAN7-304-XXXX| 25.42 12.495 39.027 33.597 1497.2434 08:42:38.95M 2015-11-10T08:42:27.070Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.027 33.597 1497.2433 08:42:39.17M 2015-11-10T08:42:27.276Z|I-OCEAN7-304-XXXX| 25.33 12.495 39.028 33.598 1497.2427 08:42:39.37M 2015-11-10T08:42:27.480Z|I-OCEAN7-304-XXXX| 25.27 12.495 39.028 33.598 1497.2422 08:42:39.57M 2015-11-10T08:42:27.680Z|I-OCEAN7-304-XXXX| 25.19 12.495 39.028 33.598 1497.2410 08:42:39.77M 2015-11-10T08:42:27.885Z|I-OCEAN7-304-XXXX| 25.17 12.499 39.028 33.595 1497.2474 08:42:39.97M 2015-11-10T08:42:28.085Z|I-OCEAN7-304-XXXX| 25.14 12.499 39.028 33.595 1497.2479 08:42:40.18M 2015-11-10T08:42:28.285Z|I-OCEAN7-304-XXXX| 25.13 12.497 39.029 33.597 1497.2441 08:42:40.38M 2015-11-10T08:42:28.491Z|I-OCEAN7-304-XXXX| 25.13 12.497 39.029 33.597 1497.2438 08:42:40.58M 2015-11-10T08:42:28.695Z|I-OCEAN7-304-XXXX| 25.14 12.496 39.029 33.598 1497.2437 08:42:40.78M 2015-11-10T08:42:28.896Z|I-OCEAN7-304-XXXX| 25.14 12.496 39.030 33.599 1497.2435 08:42:41.00M 2015-11-10T08:42:29.120Z|I-OCEAN7-304-XXXX| 25.14 12.496 39.030 33.599 1497.2430 08:42:41.20M 2015-11-10T08:42:29.305Z|I-OCEAN7-304-XXXX| 25.18 12.496 39.030 33.599 1497.2435 08:42:41.42M 2015-11-10T08:42:29.505Z|I-OCEAN7-304-XXXX| 25.21 12.495 39.030 33.600 1497.2433 08:42:41.60M 2015-11-10T08:42:29.710Z|I-OCEAN7-304-XXXX| 25.28 12.495 39.030 33.600 1497.2430 08:42:41.79M 2015-11-10T08:42:29.915Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.030 33.600 1497.2443 08:42:42.01M 2015-11-10T08:42:30.115Z|I-OCEAN7-304-XXXX| 25.43 12.495 39.030 33.600 1497.2449 08:42:42.21M 2015-11-10T08:42:30.325Z|I-OCEAN7-304-XXXX| 25.42 12.495 39.030 33.600 1497.2454 08:42:42.41M 2015-11-10T08:42:30.520Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.031 33.601 1497.2471 08:42:42.61M 2015-11-10T08:42:30.727Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.032 33.602 1497.2483 08:42:42.81M 2015-11-10T08:42:30.925Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.032 33.602 1497.2495 08:42:43.03M 2015-11-10T08:42:31.131Z|I-OCEAN7-304-XXXX| 25.56 12.494 39.033 33.603 1497.2500 08:42:43.23M 2015-11-10T08:42:31.331Z|I-OCEAN7-304-XXXX| 25.60 12.494 39.033 33.603 1497.2512 08:42:43.43M 2015-11-10T08:42:31.541Z|I-OCEAN7-304-XXXX| 25.67 12.494 39.033 33.603 1497.2524 08:42:43.62M 2015-11-10T08:42:31.741Z|I-OCEAN7-304-XXXX| 25.70 12.494 39.034 33.604 1497.2528 08:42:43.83M 2015-11-10T08:42:31.946Z|I-OCEAN7-304-XXXX| 25.70 12.494 39.034 33.604 1497.2538 08:42:44.04M 2015-11-10T08:42:32.145Z|I-OCEAN7-304-XXXX| 25.71 12.494 39.034 33.604 1497.2535 08:42:44.24M 2015-11-10T08:42:32.351Z|I-OCEAN7-304-XXXX| 25.74 12.495 39.033 33.603 1497.2531 08:42:44.44M 2015-11-10T08:42:32.556Z|I-OCEAN7-304-XXXX| 25.73 12.495 39.032 33.602 1497.2521 08:42:44.64M 2015-11-10T08:42:32.756Z|I-OCEAN7-304-XXXX| 25.72 12.495 39.031 33.600 1497.2511 08:42:44.84M 2015-11-10T08:42:32.961Z|I-OCEAN7-304-XXXX| 25.72 12.495 39.029 33.599 1497.2499 08:42:45.06M 2015-11-10T08:42:33.161Z|I-OCEAN7-304-XXXX| 25.71 12.495 39.029 33.598 1497.2495 08:42:45.26M 2015-11-10T08:42:33.366Z|I-OCEAN7-304-XXXX| 25.73 12.495 39.028 33.597 1497.2493 08:42:45.46M 2015-11-10T08:42:33.586Z|I-OCEAN7-304-XXXX| 25.67 12.495 39.028 33.598 1497.2483 08:42:45.66M 2015-11-10T08:42:33.771Z|I-OCEAN7-304-XXXX| 25.64 12.496 39.028 33.597 1497.2485 08:42:45.87M 2015-11-10T08:42:33.976Z|I-OCEAN7-304-XXXX| 25.56 12.496 39.023 33.592 1497.2413 08:42:46.08M 2015-11-10T08:42:34.181Z|I-OCEAN7-304-XXXX| 25.56 12.496 39.022 33.591 1497.2412 08:42:46.27M 2015-11-10T08:42:34.381Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.022 33.591 1497.2405 08:42:46.47M 2015-11-10T08:42:34.581Z|I-OCEAN7-304-XXXX| 25.51 12.496 39.021 33.590 1497.2391 08:42:46.67M 2015-11-10T08:42:34.786Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.021 33.590 1497.2389 08:42:46.87M 2015-11-10T08:42:34.991Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.020 33.589 1497.2382 08:42:47.09M 2015-11-10T08:42:35.191Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.019 33.588 1497.2365 08:42:47.29M 2015-11-10T08:42:35.396Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.018 33.587 1497.2355 08:42:47.49M 2015-11-10T08:42:35.596Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.018 33.587 1497.2351 08:42:47.69M 2015-11-10T08:42:35.846Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.017 33.587 1497.2343 08:42:47.88M 2015-11-10T08:42:36.006Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.022 33.592 1497.2400 08:42:48.15M 2015-11-10T08:42:36.206Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.033 33.602 1497.2520 08:42:48.30M 2015-11-10T08:42:36.411Z|I-OCEAN7-304-XXXX| 25.44 12.495 39.034 33.603 1497.2515 08:42:48.50M 2015-11-10T08:42:36.611Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.034 33.603 1497.2527 08:42:48.70M 2015-11-10T08:42:36.816Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.028 33.597 1497.2451 08:42:48.90M 2015-11-10T08:42:37.021Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.027 33.596 1497.2449 08:42:49.12M 2015-11-10T08:42:37.221Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.026 33.595 1497.2445 08:42:49.32M 2015-11-10T08:42:37.426Z|I-OCEAN7-304-XXXX| 25.43 12.496 39.026 33.595 1497.2443 08:42:49.52M 2015-11-10T08:42:37.631Z|I-OCEAN7-304-XXXX| 25.42 12.496 39.025 33.594 1497.2434 08:42:49.71M 2015-11-10T08:42:37.831Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.024 33.593 1497.2430 08:42:49.91M 2015-11-10T08:42:38.051Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.031 33.600 1497.2509 08:42:50.13M 2015-11-10T08:42:38.236Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.032 33.600 1497.2513 08:42:50.35M 2015-11-10T08:42:38.441Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.032 33.601 1497.2517 08:42:50.53M 2015-11-10T08:42:38.641Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.033 33.602 1497.2524 08:42:50.73M 2015-11-10T08:42:38.851Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.034 33.602 1497.2523 08:42:50.93M 2015-11-10T08:42:39.051Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.032 33.601 1497.2504 08:42:51.15M 2015-11-10T08:42:39.256Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.031 33.600 1497.2494 08:42:51.35M 2015-11-10T08:42:39.456Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.031 33.600 1497.2489 08:42:51.55M 2015-11-10T08:42:39.661Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.025 33.594 1497.2416 08:42:51.75M 2015-11-10T08:42:39.861Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.026 33.595 1497.2439 08:42:51.95M 2015-11-10T08:42:40.066Z|I-OCEAN7-304-XXXX| 25.47 12.496 39.026 33.596 1497.2439 08:42:52.16M 2015-11-10T08:42:40.266Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.026 33.595 1497.2424 08:42:52.36M 2015-11-10T08:42:40.471Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.026 33.595 1497.2423 08:42:52.56M 2015-11-10T08:42:40.676Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.025 33.594 1497.2416 08:42:52.76M 2015-11-10T08:42:40.921Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.023 33.592 1497.2402 08:42:52.96M 2015-11-10T08:42:41.085Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.022 33.591 1497.2385 08:42:53.22M 2015-11-10T08:42:41.286Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.021 33.590 1497.2371 08:42:53.38M 2015-11-10T08:42:41.486Z|I-OCEAN7-304-XXXX| 25.34 12.496 39.019 33.589 1497.2334 08:42:53.58M 2015-11-10T08:42:41.686Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.017 33.587 1497.2308 08:42:53.77M 2015-11-10T08:42:41.896Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.015 33.586 1497.2289 08:42:53.97M 2015-11-10T08:42:42.091Z|I-OCEAN7-304-XXXX| 25.44 12.495 39.014 33.584 1497.2271 08:42:54.20M 2015-11-10T08:42:42.296Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.012 33.583 1497.2246 08:42:54.39M 2015-11-10T08:42:42.521Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.011 33.582 1497.2230 08:42:54.59M 2015-11-10T08:42:42.706Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.011 33.582 1497.2219 08:42:54.81M 2015-11-10T08:42:42.906Z|I-OCEAN7-304-XXXX| 25.48 12.493 39.012 33.584 1497.2220 08:42:55.01M 2015-11-10T08:42:43.111Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.012 33.583 1497.2250 08:42:55.21M 2015-11-10T08:42:43.316Z|I-OCEAN7-304-XXXX| 25.48 12.495 39.016 33.587 1497.2306 08:42:55.41M 2015-11-10T08:42:43.516Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.017 33.587 1497.2322 08:42:55.61M 2015-11-10T08:42:43.716Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.017 33.587 1497.2327 08:42:55.80M 2015-11-10T08:42:43.921Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.017 33.587 1497.2329 08:42:56.02M 2015-11-10T08:42:44.127Z|I-OCEAN7-304-XXXX| 25.59 12.495 39.018 33.588 1497.2351 08:42:56.22M 2015-11-10T08:42:44.326Z|I-OCEAN7-304-XXXX| 25.60 12.495 39.018 33.588 1497.2352 08:42:56.42M 2015-11-10T08:42:44.531Z|I-OCEAN7-304-XXXX| 25.59 12.496 39.018 33.588 1497.2363 08:42:56.62M 2015-11-10T08:42:44.732Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.019 33.588 1497.2371 08:42:56.82M 2015-11-10T08:42:44.936Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.019 33.589 1497.2372 08:42:57.04M 2015-11-10T08:42:45.141Z|I-OCEAN7-304-XXXX| 25.62 12.496 39.019 33.588 1497.2373 08:42:57.24M 2015-11-10T08:42:45.346Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.019 33.588 1497.2363 08:42:57.44M 2015-11-10T08:42:45.546Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.019 33.588 1497.2356 08:42:57.64M 2015-11-10T08:42:45.751Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.018 33.588 1497.2352 08:42:57.83M 2015-11-10T08:42:45.951Z|I-OCEAN7-304-XXXX| 25.50 12.495 39.018 33.588 1497.2336 08:42:58.05M 2015-11-10T08:42:46.156Z|I-OCEAN7-304-XXXX| 25.51 12.495 39.017 33.587 1497.2330 08:42:58.25M 2015-11-10T08:42:46.356Z|I-OCEAN7-304-XXXX| 25.51 12.495 39.017 33.587 1497.2318 08:42:58.45M 2015-11-10T08:42:46.561Z|I-OCEAN7-304-XXXX| 25.45 12.497 39.016 33.584 1497.2351 08:42:58.65M 2015-11-10T08:42:46.766Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.016 33.584 1497.2341 08:42:58.85M 2015-11-10T08:42:46.986Z|I-OCEAN7-304-XXXX| 25.37 12.497 39.015 33.584 1497.2325 08:42:59.07M 2015-11-10T08:42:47.171Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.014 33.583 1497.2317 08:42:59.28M 2015-11-10T08:42:47.371Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.014 33.582 1497.2311 08:42:59.47M 2015-11-10T08:42:47.576Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.013 33.582 1497.2307 08:42:59.67M 2015-11-10T08:42:47.781Z|I-OCEAN7-304-XXXX| 25.37 12.497 39.013 33.582 1497.2300 08:42:59.86M 2015-11-10T08:42:47.981Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.013 33.581 1497.2306 08:43:00.09M 2015-11-10T08:42:48.186Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.013 33.581 1497.2297 08:43:00.28M 2015-11-10T08:42:48.386Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.012 33.581 1497.2288 08:43:00.48M 2015-11-10T08:42:48.591Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.013 33.582 1497.2299 08:43:00.68M 2015-11-10T08:42:48.797Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.013 33.582 1497.2302 08:43:00.88M 2015-11-10T08:42:49.001Z|I-OCEAN7-304-XXXX| 25.46 12.496 39.013 33.583 1497.2297 08:43:01.10M 2015-11-10T08:42:49.201Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.014 33.583 1497.2297 08:43:01.30M 2015-11-10T08:42:49.406Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.014 33.583 1497.2299 08:43:01.49M 2015-11-10T08:42:49.606Z|I-OCEAN7-304-XXXX| 25.52 12.495 39.013 33.583 1497.2291 08:43:01.70M 2015-11-10T08:42:49.811Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.013 33.583 1497.2291 08:43:01.90M 2015-11-10T08:42:50.011Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.013 33.583 1497.2294 08:43:02.11M 2015-11-10T08:42:50.212Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.013 33.583 1497.2294 08:43:02.31M 2015-11-10T08:42:50.416Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.013 33.582 1497.2292 08:43:02.51M 2015-11-10T08:42:50.621Z|I-OCEAN7-304-XXXX| 25.62 12.496 39.012 33.582 1497.2303 08:43:02.71M 2015-11-10T08:42:50.826Z|I-OCEAN7-304-XXXX| 25.59 12.496 39.012 33.582 1497.2302 08:43:02.91M 2015-11-10T08:42:51.077Z|I-OCEAN7-304-XXXX| 25.58 12.496 39.013 33.582 1497.2303 08:43:03.13M 2015-11-10T08:42:51.231Z|I-OCEAN7-304-XXXX| 25.58 12.496 39.013 33.583 1497.2312 08:43:03.37M 2015-11-10T08:42:51.451Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.013 33.582 1497.2312 08:43:03.53M 2015-11-10T08:42:51.636Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.012 33.581 1497.2306 08:43:03.74M 2015-11-10T08:42:51.836Z|I-OCEAN7-304-XXXX| 25.55 12.496 39.012 33.582 1497.2305 08:43:03.92M 2015-11-10T08:42:52.041Z|I-OCEAN7-304-XXXX| 25.51 12.496 39.005 33.574 1497.2212 08:43:04.14M 2015-11-10T08:42:52.246Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.004 33.574 1497.2203 08:43:04.34M 2015-11-10T08:42:52.452Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.003 33.573 1497.2189 08:43:04.54M 2015-11-10T08:42:52.652Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.004 33.574 1497.2184 08:43:04.74M 2015-11-10T08:42:52.856Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.004 33.574 1497.2188 08:43:04.94M 2015-11-10T08:42:53.056Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.005 33.575 1497.2185 08:43:05.16M 2015-11-10T08:42:53.261Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.005 33.575 1497.2184 08:43:05.36M 2015-11-10T08:42:53.485Z|I-OCEAN7-304-XXXX| 25.35 12.496 39.005 33.575 1497.2178 08:43:05.56M 2015-11-10T08:42:53.671Z|I-OCEAN7-304-XXXX| 25.33 12.496 39.015 33.585 1497.2285 08:43:05.76M 2015-11-10T08:42:53.866Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.016 33.586 1497.2308 08:43:05.96M 2015-11-10T08:42:54.071Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.017 33.587 1497.2322 08:43:06.17M 2015-11-10T08:42:54.277Z|I-OCEAN7-304-XXXX| 25.36 12.496 39.018 33.588 1497.2321 08:43:06.37M 2015-11-10T08:42:54.482Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.018 33.588 1497.2318 08:43:06.57M 2015-11-10T08:42:54.681Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.018 33.588 1497.2318 08:43:06.77M 2015-11-10T08:42:54.887Z|I-OCEAN7-304-XXXX| 25.41 12.495 39.018 33.588 1497.2330 08:43:06.97M 2015-11-10T08:42:55.087Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.019 33.588 1497.2349 08:43:07.19M 2015-11-10T08:42:55.292Z|I-OCEAN7-304-XXXX| 25.43 12.496 39.018 33.588 1497.2346 08:43:07.38M 2015-11-10T08:42:55.497Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.018 33.588 1497.2341 08:43:07.59M 2015-11-10T08:42:55.697Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.018 33.587 1497.2338 08:43:07.78M 2015-11-10T08:42:55.917Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.016 33.586 1497.2338 08:43:08.00M 2015-11-10T08:42:56.102Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.015 33.585 1497.2323 08:43:08.22M 2015-11-10T08:42:56.325Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.014 33.584 1497.2307 08:43:08.40M 2015-11-10T08:42:56.512Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.014 33.584 1497.2300 08:43:08.60M 2015-11-10T08:42:56.712Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.013 33.585 1497.2251 08:43:08.80M 2015-11-10T08:42:56.917Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.013 33.584 1497.2249 08:43:09.02M 2015-11-10T08:42:57.122Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.012 33.584 1497.2242 08:43:09.22M 2015-11-10T08:42:57.322Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.012 33.584 1497.2238 08:43:09.42M 2015-11-10T08:42:57.522Z|I-OCEAN7-304-XXXX| 25.53 12.494 39.012 33.583 1497.2233 08:43:09.62M 2015-11-10T08:42:57.727Z|I-OCEAN7-304-XXXX| 25.52 12.493 39.011 33.583 1497.2225 08:43:09.81M 2015-11-10T08:42:57.932Z|I-OCEAN7-304-XXXX| 25.52 12.494 39.011 33.583 1497.2220 08:43:10.03M 2015-11-10T08:42:58.132Z|I-OCEAN7-304-XXXX| 25.50 12.493 39.010 33.582 1497.2202 08:43:10.23M 2015-11-10T08:42:58.337Z|I-OCEAN7-304-XXXX| 25.50 12.494 39.009 33.581 1497.2203 08:43:10.43M 2015-11-10T08:42:58.542Z|I-OCEAN7-304-XXXX| 25.49 12.494 39.009 33.581 1497.2206 08:43:10.63M 2015-11-10T08:42:58.747Z|I-OCEAN7-304-XXXX| 25.48 12.494 39.010 33.581 1497.2214 08:43:10.83M 2015-11-10T08:42:58.947Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.011 33.582 1497.2223 08:43:11.05M 2015-11-10T08:42:59.152Z|I-OCEAN7-304-XXXX| 25.44 12.494 39.011 33.582 1497.2228 08:43:11.25M 2015-11-10T08:42:59.352Z|I-OCEAN7-304-XXXX| 25.47 12.494 39.011 33.582 1497.2236 08:43:11.45M 2015-11-10T08:42:59.557Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.011 33.581 1497.2236 08:43:11.65M 2015-11-10T08:42:59.757Z|I-OCEAN7-304-XXXX| 25.50 12.495 39.010 33.581 1497.2245 08:43:11.84M 2015-11-10T08:42:59.962Z|I-OCEAN7-304-XXXX| 25.50 12.495 39.011 33.581 1497.2253 08:43:12.06M