2015-11-10T08:39:00.182Z|I-OCEAN7-304-XXXX| 25.05 12.498 39.053 33.619 1497.2731 08:39:12.27M 2015-11-10T08:39:00.387Z|I-OCEAN7-304-XXXX| 25.06 12.498 39.053 33.620 1497.2732 08:39:12.47M 2015-11-10T08:39:00.587Z|I-OCEAN7-304-XXXX| 25.06 12.498 39.053 33.619 1497.2725 08:39:12.67M 2015-11-10T08:39:00.792Z|I-OCEAN7-304-XXXX| 25.09 12.498 39.052 33.619 1497.2725 08:39:12.87M 2015-11-10T08:39:00.992Z|I-OCEAN7-304-XXXX| 25.09 12.498 39.052 33.618 1497.2715 08:39:13.08M 2015-11-10T08:39:01.197Z|I-OCEAN7-304-XXXX| 25.09 12.498 39.046 33.613 1497.2653 08:39:13.28M 2015-11-10T08:39:01.397Z|I-OCEAN7-304-XXXX| 25.16 12.501 39.045 33.609 1497.2720 08:39:13.48M 2015-11-10T08:39:01.602Z|I-OCEAN7-304-XXXX| 25.21 12.501 39.044 33.608 1497.2726 08:39:13.68M 2015-11-10T08:39:01.807Z|I-OCEAN7-304-XXXX| 25.29 12.501 39.043 33.607 1497.2734 08:39:13.88M 2015-11-10T08:39:02.012Z|I-OCEAN7-304-XXXX| 25.37 12.501 39.041 33.605 1497.2728 08:39:14.10M 2015-11-10T08:39:02.212Z|I-OCEAN7-304-XXXX| 25.46 12.501 39.040 33.603 1497.2725 08:39:14.30M 2015-11-10T08:39:02.417Z|I-OCEAN7-304-XXXX| 25.54 12.501 39.052 33.615 1497.2875 08:39:14.50M 2015-11-10T08:39:02.622Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.052 33.615 1497.2887 08:39:14.70M 2015-11-10T08:39:02.822Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.052 33.614 1497.2902 08:39:14.90M 2015-11-10T08:39:03.027Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.051 33.614 1497.2897 08:39:15.12M 2015-11-10T08:39:03.227Z|I-OCEAN7-304-XXXX| 25.76 12.501 39.051 33.614 1497.2902 08:39:15.32M 2015-11-10T08:39:03.432Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.051 33.614 1497.2904 08:39:15.51M 2015-11-10T08:39:03.652Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.051 33.615 1497.2908 08:39:15.71M 2015-11-10T08:39:03.837Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.051 33.615 1497.2910 08:39:15.93M 2015-11-10T08:39:04.042Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.052 33.616 1497.2917 08:39:16.13M 2015-11-10T08:39:04.242Z|I-OCEAN7-304-XXXX| 25.95 12.500 39.053 33.617 1497.2921 08:39:16.33M 2015-11-10T08:39:04.449Z|I-OCEAN7-304-XXXX| 26.02 12.500 39.053 33.618 1497.2937 08:39:16.53M 2015-11-10T08:39:04.647Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.054 33.618 1497.2926 08:39:16.73M 2015-11-10T08:39:04.852Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.054 33.618 1497.2924 08:39:16.92M 2015-11-10T08:39:05.057Z|I-OCEAN7-304-XXXX| 25.98 12.499 39.062 33.627 1497.3015 08:39:17.15M 2015-11-10T08:39:05.262Z|I-OCEAN7-304-XXXX| 25.98 12.499 39.059 33.623 1497.2969 08:39:17.35M 2015-11-10T08:39:05.462Z|I-OCEAN7-304-XXXX| 25.95 12.499 39.057 33.622 1497.2952 08:39:17.55M 2015-11-10T08:39:05.667Z|I-OCEAN7-304-XXXX| 25.91 12.499 39.056 33.621 1497.2926 08:39:17.74M 2015-11-10T08:39:05.867Z|I-OCEAN7-304-XXXX| 25.88 12.499 39.059 33.624 1497.2947 08:39:17.94M 2015-11-10T08:39:06.072Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.060 33.625 1497.2941 08:39:18.16M 2015-11-10T08:39:06.272Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.060 33.625 1497.2931 08:39:18.36M 2015-11-10T08:39:06.477Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.060 33.625 1497.2914 08:39:18.56M 2015-11-10T08:39:06.682Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.060 33.625 1497.2905 08:39:18.76M 2015-11-10T08:39:06.882Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.060 33.626 1497.2899 08:39:18.96M 2015-11-10T08:39:07.087Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.061 33.627 1497.2897 08:39:19.17M 2015-11-10T08:39:07.287Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.051 33.617 1497.2786 08:39:19.37M 2015-11-10T08:39:07.492Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.050 33.616 1497.2777 08:39:19.57M 2015-11-10T08:39:07.697Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.050 33.616 1497.2762 08:39:19.77M 2015-11-10T08:39:07.897Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.051 33.617 1497.2770 08:39:19.97M 2015-11-10T08:39:08.117Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.051 33.617 1497.2777 08:39:20.19M 2015-11-10T08:39:08.302Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.051 33.617 1497.2775 08:39:20.40M 2015-11-10T08:39:08.507Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.050 33.616 1497.2767 08:39:20.59M 2015-11-10T08:39:08.712Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.050 33.615 1497.2765 08:39:20.79M 2015-11-10T08:39:08.912Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.050 33.616 1497.2775 08:39:21.01M 2015-11-10T08:39:09.117Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.050 33.616 1497.2783 08:39:21.20M 2015-11-10T08:39:09.317Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.051 33.616 1497.2793 08:39:21.40M 2015-11-10T08:39:09.522Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.051 33.616 1497.2804 08:39:21.60M 2015-11-10T08:39:09.722Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.051 33.616 1497.2811 08:39:21.80M 2015-11-10T08:39:09.927Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.051 33.616 1497.2811 08:39:22.02M 2015-11-10T08:39:10.132Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.051 33.616 1497.2811 08:39:22.22M 2015-11-10T08:39:10.337Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.051 33.616 1497.2808 08:39:22.42M 2015-11-10T08:39:10.537Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.050 33.616 1497.2800 08:39:22.62M 2015-11-10T08:39:10.737Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.050 33.616 1497.2799 08:39:22.82M 2015-11-10T08:39:10.942Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.050 33.615 1497.2802 08:39:23.03M 2015-11-10T08:39:11.147Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.050 33.615 1497.2803 08:39:23.23M 2015-11-10T08:39:11.347Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.051 33.616 1497.2814 08:39:23.43M 2015-11-10T08:39:11.552Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.052 33.617 1497.2834 08:39:23.63M 2015-11-10T08:39:11.757Z|I-OCEAN7-304-XXXX| 25.52 12.500 39.054 33.618 1497.2850 08:39:23.83M 2015-11-10T08:39:11.957Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.052 33.617 1497.2830 08:39:24.05M 2015-11-10T08:39:12.162Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.052 33.617 1497.2816 08:39:24.25M 2015-11-10T08:39:12.362Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.052 33.617 1497.2815 08:39:24.45M 2015-11-10T08:39:12.582Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.052 33.618 1497.2815 08:39:24.65M 2015-11-10T08:39:12.772Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.047 33.613 1497.2753 08:39:24.86M 2015-11-10T08:39:12.972Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.047 33.613 1497.2747 08:39:25.07M 2015-11-10T08:39:13.177Z|I-OCEAN7-304-XXXX| 25.39 12.499 39.047 33.612 1497.2737 08:39:25.27M 2015-11-10T08:39:13.382Z|I-OCEAN7-304-XXXX| 25.31 12.499 39.046 33.611 1497.2722 08:39:25.46M 2015-11-10T08:39:13.582Z|I-OCEAN7-304-XXXX| 25.28 12.499 39.046 33.611 1497.2716 08:39:25.66M 2015-11-10T08:39:13.787Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.045 33.611 1497.2710 08:39:25.86M 2015-11-10T08:39:13.987Z|I-OCEAN7-304-XXXX| 25.33 12.499 39.045 33.610 1497.2700 08:39:26.08M 2015-11-10T08:39:14.192Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.043 33.609 1497.2692 08:39:26.28M 2015-11-10T08:39:14.397Z|I-OCEAN7-304-XXXX| 25.33 12.499 39.043 33.609 1497.2682 08:39:26.48M 2015-11-10T08:39:14.597Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.042 33.608 1497.2678 08:39:26.68M 2015-11-10T08:39:14.802Z|I-OCEAN7-304-XXXX| 25.38 12.498 39.042 33.608 1497.2665 08:39:26.88M 2015-11-10T08:39:15.002Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.042 33.608 1497.2666 08:39:27.10M 2015-11-10T08:39:15.207Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.041 33.608 1497.2666 08:39:27.29M 2015-11-10T08:39:15.412Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.042 33.608 1497.2679 08:39:27.49M 2015-11-10T08:39:15.612Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.042 33.608 1497.2689 08:39:27.69M 2015-11-10T08:39:15.817Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.043 33.608 1497.2699 08:39:27.89M 2015-11-10T08:39:16.017Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.043 33.609 1497.2712 08:39:28.11M 2015-11-10T08:39:16.222Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.044 33.609 1497.2721 08:39:28.31M 2015-11-10T08:39:16.422Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.054 33.620 1497.2834 08:39:28.51M 2015-11-10T08:39:16.627Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.055 33.621 1497.2841 08:39:28.71M 2015-11-10T08:39:16.832Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.056 33.622 1497.2858 08:39:28.91M 2015-11-10T08:39:17.047Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.056 33.622 1497.2855 08:39:29.13M 2015-11-10T08:39:17.237Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.055 33.622 1497.2854 08:39:29.34M 2015-11-10T08:39:17.442Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.055 33.621 1497.2848 08:39:29.52M 2015-11-10T08:39:17.642Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.055 33.621 1497.2856 08:39:29.72M 2015-11-10T08:39:17.847Z|I-OCEAN7-304-XXXX| 25.78 12.498 39.055 33.621 1497.2858 08:39:29.92M 2015-11-10T08:39:18.047Z|I-OCEAN7-304-XXXX| 25.78 12.497 39.053 33.620 1497.2836 08:39:30.14M 2015-11-10T08:39:18.252Z|I-OCEAN7-304-XXXX| 25.78 12.497 39.051 33.618 1497.2808 08:39:30.34M 2015-11-10T08:39:18.452Z|I-OCEAN7-304-XXXX| 25.78 12.497 39.045 33.612 1497.2729 08:39:30.54M 2015-11-10T08:39:18.657Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.046 33.613 1497.2732 08:39:30.74M 2015-11-10T08:39:18.862Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.046 33.613 1497.2737 08:39:30.94M 2015-11-10T08:39:19.067Z|I-OCEAN7-304-XXXX| 25.77 12.497 39.046 33.614 1497.2748 08:39:31.16M 2015-11-10T08:39:19.267Z|I-OCEAN7-304-XXXX| 25.74 12.497 39.046 33.613 1497.2749 08:39:31.35M 2015-11-10T08:39:19.467Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.047 33.613 1497.2750 08:39:31.55M 2015-11-10T08:39:19.677Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.047 33.613 1497.2759 08:39:31.75M 2015-11-10T08:39:19.877Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.054 33.620 1497.2838 08:39:31.95M 2015-11-10T08:39:20.087Z|I-OCEAN7-304-XXXX| 25.68 12.497 39.055 33.622 1497.2845 08:39:32.17M 2015-11-10T08:39:20.283Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.056 33.622 1497.2839 08:39:32.37M 2015-11-10T08:39:20.483Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.054 33.620 1497.2817 08:39:32.57M 2015-11-10T08:39:20.692Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.053 33.619 1497.2813 08:39:32.77M 2015-11-10T08:39:20.892Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.052 33.618 1497.2802 08:39:32.97M 2015-11-10T08:39:21.092Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.051 33.617 1497.2793 08:39:33.18M 2015-11-10T08:39:21.297Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.050 33.616 1497.2780 08:39:33.38M 2015-11-10T08:39:21.517Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.049 33.615 1497.2761 08:39:33.58M 2015-11-10T08:39:21.702Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.047 33.613 1497.2742 08:39:33.80M 2015-11-10T08:39:21.908Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.050 33.616 1497.2764 08:39:34.00M 2015-11-10T08:39:22.112Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.051 33.617 1497.2766 08:39:34.20M 2015-11-10T08:39:22.313Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.051 33.618 1497.2759 08:39:34.40M 2015-11-10T08:39:22.523Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.051 33.618 1497.2755 08:39:34.60M 2015-11-10T08:39:22.718Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.043 33.610 1497.2666 08:39:34.80M 2015-11-10T08:39:22.923Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.043 33.610 1497.2661 08:39:35.02M 2015-11-10T08:39:23.122Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.037 33.604 1497.2607 08:39:35.22M 2015-11-10T08:39:23.328Z|I-OCEAN7-304-XXXX| 25.48 12.498 39.037 33.604 1497.2616 08:39:35.41M 2015-11-10T08:39:23.533Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.038 33.605 1497.2610 08:39:35.61M 2015-11-10T08:39:23.733Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.034 33.602 1497.2571 08:39:35.81M 2015-11-10T08:39:23.938Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.041 33.608 1497.2650 08:39:36.03M 2015-11-10T08:39:24.138Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.041 33.608 1497.2664 08:39:36.23M 2015-11-10T08:39:24.343Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.043 33.609 1497.2684 08:39:36.43M 2015-11-10T08:39:24.548Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.043 33.610 1497.2703 08:39:36.63M 2015-11-10T08:39:24.753Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.054 33.620 1497.2834 08:39:36.83M 2015-11-10T08:39:24.953Z|I-OCEAN7-304-XXXX| 25.50 12.499 39.055 33.620 1497.2837 08:39:37.05M 2015-11-10T08:39:25.153Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.054 33.619 1497.2837 08:39:37.24M 2015-11-10T08:39:25.358Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.045 33.610 1497.2727 08:39:37.44M 2015-11-10T08:39:25.563Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.044 33.610 1497.2715 08:39:37.64M 2015-11-10T08:39:25.763Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.045 33.611 1497.2717 08:39:37.84M 2015-11-10T08:39:25.988Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.046 33.612 1497.2726 08:39:38.06M 2015-11-10T08:39:26.168Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.046 33.613 1497.2721 08:39:38.28M 2015-11-10T08:39:26.373Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.047 33.613 1497.2721 08:39:38.46M 2015-11-10T08:39:26.578Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.047 33.614 1497.2715 08:39:38.66M 2015-11-10T08:39:26.783Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.047 33.613 1497.2705 08:39:38.86M 2015-11-10T08:39:26.983Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.047 33.614 1497.2712 08:39:39.08M 2015-11-10T08:39:27.183Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.047 33.614 1497.2700 08:39:39.27M 2015-11-10T08:39:27.383Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.047 33.614 1497.2698 08:39:39.47M 2015-11-10T08:39:27.593Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.047 33.615 1497.2704 08:39:39.67M 2015-11-10T08:39:27.793Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.048 33.615 1497.2704 08:39:39.87M 2015-11-10T08:39:27.998Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.048 33.616 1497.2710 08:39:40.09M 2015-11-10T08:39:28.203Z|I-OCEAN7-304-XXXX| 25.49 12.497 39.049 33.616 1497.2728 08:39:40.29M 2015-11-10T08:39:28.403Z|I-OCEAN7-304-XXXX| 25.49 12.497 39.049 33.616 1497.2740 08:39:40.49M 2015-11-10T08:39:28.608Z|I-OCEAN7-304-XXXX| 25.45 12.497 39.049 33.616 1497.2742 08:39:40.69M 2015-11-10T08:39:28.813Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.049 33.615 1497.2758 08:39:40.89M 2015-11-10T08:39:29.013Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.044 33.611 1497.2711 08:39:41.11M 2015-11-10T08:39:29.218Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.047 33.613 1497.2739 08:39:41.31M 2015-11-10T08:39:29.418Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.048 33.614 1497.2762 08:39:41.50M 2015-11-10T08:39:29.623Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.049 33.615 1497.2780 08:39:41.70M 2015-11-10T08:39:29.828Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.048 33.614 1497.2773 08:39:41.90M 2015-11-10T08:39:30.028Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.047 33.613 1497.2769 08:39:42.12M 2015-11-10T08:39:30.233Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.050 33.616 1497.2806 08:39:42.32M 2015-11-10T08:39:30.448Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.052 33.617 1497.2823 08:39:42.52M 2015-11-10T08:39:30.638Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.053 33.619 1497.2852 08:39:42.73M 2015-11-10T08:39:30.838Z|I-OCEAN7-304-XXXX| 25.75 12.499 39.054 33.619 1497.2866 08:39:42.92M 2015-11-10T08:39:31.043Z|I-OCEAN7-304-XXXX| 25.75 12.499 39.054 33.620 1497.2870 08:39:43.13M 2015-11-10T08:39:31.248Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.054 33.620 1497.2864 08:39:43.33M 2015-11-10T08:39:31.448Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.055 33.620 1497.2871 08:39:43.53M 2015-11-10T08:39:31.653Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.055 33.621 1497.2878 08:39:43.73M 2015-11-10T08:39:31.858Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.055 33.621 1497.2869 08:39:43.93M 2015-11-10T08:39:32.058Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.056 33.622 1497.2869 08:39:44.15M 2015-11-10T08:39:32.263Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.056 33.622 1497.2867 08:39:44.35M 2015-11-10T08:39:32.463Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.056 33.622 1497.2861 08:39:44.55M 2015-11-10T08:39:32.668Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.049 33.615 1497.2787 08:39:44.75M 2015-11-10T08:39:32.873Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.049 33.615 1497.2778 08:39:44.95M 2015-11-10T08:39:33.073Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.049 33.615 1497.2771 08:39:45.17M 2015-11-10T08:39:33.278Z|I-OCEAN7-304-XXXX| 25.43 12.498 39.049 33.615 1497.2749 08:39:45.36M 2015-11-10T08:39:33.478Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.048 33.615 1497.2742 08:39:45.56M 2015-11-10T08:39:33.683Z|I-OCEAN7-304-XXXX| 25.37 12.498 39.047 33.614 1497.2719 08:39:45.76M 2015-11-10T08:39:33.883Z|I-OCEAN7-304-XXXX| 25.37 12.498 39.047 33.613 1497.2714 08:39:45.96M 2015-11-10T08:39:34.088Z|I-OCEAN7-304-XXXX| 25.37 12.498 39.046 33.613 1497.2706 08:39:46.18M 2015-11-10T08:39:34.293Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.042 33.608 1497.2653 08:39:46.38M 2015-11-10T08:39:34.493Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.041 33.608 1497.2640 08:39:46.58M 2015-11-10T08:39:34.693Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.043 33.609 1497.2660 08:39:46.78M 2015-11-10T08:39:34.918Z|I-OCEAN7-304-XXXX| 25.31 12.496 39.043 33.612 1497.2618 08:39:46.97M 2015-11-10T08:39:35.103Z|I-OCEAN7-304-XXXX| 25.37 12.496 39.045 33.613 1497.2639 08:39:47.21M 2015-11-10T08:39:35.308Z|I-OCEAN7-304-XXXX| 25.39 12.496 39.045 33.613 1497.2653 08:39:47.39M 2015-11-10T08:39:35.508Z|I-OCEAN7-304-XXXX| 25.40 12.496 39.046 33.614 1497.2662 08:39:47.59M 2015-11-10T08:39:35.713Z|I-OCEAN7-304-XXXX| 25.45 12.496 39.047 33.615 1497.2689 08:39:47.79M 2015-11-10T08:39:35.918Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.044 33.612 1497.2671 08:39:48.01M 2015-11-10T08:39:36.118Z|I-OCEAN7-304-XXXX| 25.54 12.497 39.043 33.611 1497.2667 08:39:48.21M 2015-11-10T08:39:36.323Z|I-OCEAN7-304-XXXX| 25.58 12.497 39.043 33.610 1497.2665 08:39:48.41M 2015-11-10T08:39:36.523Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.042 33.610 1497.2673 08:39:48.61M 2015-11-10T08:39:36.728Z|I-OCEAN7-304-XXXX| 25.68 12.497 39.042 33.609 1497.2682 08:39:48.81M 2015-11-10T08:39:36.928Z|I-OCEAN7-304-XXXX| 25.68 12.497 39.042 33.609 1497.2686 08:39:49.02M 2015-11-10T08:39:37.138Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.042 33.609 1497.2698 08:39:49.22M 2015-11-10T08:39:37.338Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.041 33.608 1497.2703 08:39:49.42M 2015-11-10T08:39:37.538Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.041 33.607 1497.2711 08:39:49.62M 2015-11-10T08:39:37.738Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.042 33.608 1497.2722 08:39:49.82M 2015-11-10T08:39:37.948Z|I-OCEAN7-304-XXXX| 25.78 12.499 39.041 33.607 1497.2729 08:39:50.04M 2015-11-10T08:39:38.153Z|I-OCEAN7-304-XXXX| 25.73 12.499 39.041 33.607 1497.2722 08:39:50.24M 2015-11-10T08:39:38.353Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.040 33.606 1497.2701 08:39:50.44M 2015-11-10T08:39:38.553Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.040 33.606 1497.2683 08:39:50.64M 2015-11-10T08:39:38.758Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.039 33.605 1497.2651 08:39:50.84M 2015-11-10T08:39:38.958Z|I-OCEAN7-304-XXXX| 25.59 12.497 39.038 33.605 1497.2635 08:39:51.05M 2015-11-10T08:39:39.168Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.038 33.605 1497.2611 08:39:51.25M 2015-11-10T08:39:39.383Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.037 33.605 1497.2599 08:39:51.46M 2015-11-10T08:39:39.573Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.038 33.605 1497.2601 08:39:51.67M 2015-11-10T08:39:39.773Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.038 33.606 1497.2592 08:39:51.85M 2015-11-10T08:39:39.978Z|I-OCEAN7-304-XXXX| 25.36 12.497 39.038 33.606 1497.2581 08:39:52.07M 2015-11-10T08:39:40.178Z|I-OCEAN7-304-XXXX| 25.38 12.497 39.038 33.605 1497.2581 08:39:52.27M 2015-11-10T08:39:40.383Z|I-OCEAN7-304-XXXX| 25.32 12.497 39.038 33.606 1497.2576 08:39:52.47M 2015-11-10T08:39:40.588Z|I-OCEAN7-304-XXXX| 25.31 12.496 39.039 33.607 1497.2570 08:39:52.67M 2015-11-10T08:39:40.788Z|I-OCEAN7-304-XXXX| 25.28 12.496 39.039 33.608 1497.2563 08:39:52.87M 2015-11-10T08:39:40.993Z|I-OCEAN7-304-XXXX| 25.31 12.496 39.045 33.613 1497.2629 08:39:53.09M 2015-11-10T08:39:41.193Z|I-OCEAN7-304-XXXX| 25.32 12.496 39.045 33.614 1497.2632 08:39:53.29M 2015-11-10T08:39:41.398Z|I-OCEAN7-304-XXXX| 25.29 12.495 39.045 33.614 1497.2626 08:39:53.48M 2015-11-10T08:39:41.601Z|I-OCEAN7-304-XXXX| 25.29 12.495 39.054 33.622 1497.2719 08:39:53.68M 2015-11-10T08:39:41.803Z|I-OCEAN7-304-XXXX| 25.29 12.496 39.054 33.622 1497.2727 08:39:53.88M 2015-11-10T08:39:42.008Z|I-OCEAN7-304-XXXX| 25.33 12.496 39.054 33.622 1497.2739 08:39:54.10M 2015-11-10T08:39:42.213Z|I-OCEAN7-304-XXXX| 25.38 12.496 39.055 33.623 1497.2760 08:39:54.30M 2015-11-10T08:39:42.413Z|I-OCEAN7-304-XXXX| 25.41 12.496 39.051 33.619 1497.2720 08:39:54.50M 2015-11-10T08:39:42.613Z|I-OCEAN7-304-XXXX| 25.48 12.496 39.051 33.618 1497.2726 08:39:54.70M 2015-11-10T08:39:42.818Z|I-OCEAN7-304-XXXX| 25.50 12.496 39.050 33.618 1497.2722 08:39:54.89M 2015-11-10T08:39:43.023Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.043 33.611 1497.2657 08:39:55.12M 2015-11-10T08:39:43.228Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.043 33.611 1497.2655 08:39:55.31M 2015-11-10T08:39:43.428Z|I-OCEAN7-304-XXXX| 25.58 12.496 39.046 33.613 1497.2693 08:39:55.51M 2015-11-10T08:39:43.628Z|I-OCEAN7-304-XXXX| 25.58 12.497 39.046 33.614 1497.2701 08:39:55.71M 2015-11-10T08:39:43.850Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.047 33.615 1497.2721 08:39:55.91M 2015-11-10T08:39:44.038Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.049 33.616 1497.2748 08:39:56.15M 2015-11-10T08:39:44.243Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.049 33.616 1497.2754 08:39:56.33M 2015-11-10T08:39:44.443Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.049 33.614 1497.2810 08:39:56.53M 2015-11-10T08:39:44.643Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.042 33.608 1497.2738 08:39:56.73M 2015-11-10T08:39:44.848Z|I-OCEAN7-304-XXXX| 25.75 12.499 39.043 33.608 1497.2743 08:39:56.92M 2015-11-10T08:39:45.053Z|I-OCEAN7-304-XXXX| 25.75 12.499 39.043 33.608 1497.2750 08:39:57.14M 2015-11-10T08:39:45.253Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.042 33.607 1497.2755 08:39:57.34M 2015-11-10T08:39:45.458Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.042 33.607 1497.2759 08:39:57.54M 2015-11-10T08:39:45.663Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.042 33.607 1497.2758 08:39:57.74M 2015-11-10T08:39:45.863Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.042 33.606 1497.2756 08:39:57.94M 2015-11-10T08:39:46.069Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.041 33.605 1497.2742 08:39:58.16M 2015-11-10T08:39:46.274Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.040 33.605 1497.2734 08:39:58.36M 2015-11-10T08:39:46.474Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.040 33.604 1497.2721 08:39:58.56M 2015-11-10T08:39:46.678Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.040 33.605 1497.2715 08:39:58.76M 2015-11-10T08:39:46.879Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.039 33.605 1497.2698 08:39:58.96M 2015-11-10T08:39:47.084Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.039 33.605 1497.2695 08:39:59.17M 2015-11-10T08:39:47.284Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.039 33.604 1497.2682 08:39:59.37M 2015-11-10T08:39:47.489Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.038 33.604 1497.2667 08:39:59.57M 2015-11-10T08:39:47.689Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.038 33.604 1497.2649 08:39:59.77M 2015-11-10T08:39:47.894Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.036 33.603 1497.2631 08:39:59.97M 2015-11-10T08:39:48.099Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.036 33.602 1497.2612 08:40:00.19M 2015-11-10T08:39:48.319Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.035 33.602 1497.2596 08:40:00.39M 2015-11-10T08:39:48.504Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.034 33.601 1497.2577 08:40:00.60M 2015-11-10T08:39:48.709Z|I-OCEAN7-304-XXXX| 25.50 12.497 39.040 33.607 1497.2643 08:40:00.78M 2015-11-10T08:39:48.909Z|I-OCEAN7-304-XXXX| 25.43 12.497 39.041 33.608 1497.2637 08:40:01.00M 2015-11-10T08:39:49.114Z|I-OCEAN7-304-XXXX| 25.43 12.497 39.041 33.608 1497.2633 08:40:01.20M 2015-11-10T08:39:49.319Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.040 33.608 1497.2610 08:40:01.40M 2015-11-10T08:39:49.514Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.039 33.607 1497.2599 08:40:01.60M 2015-11-10T08:39:49.719Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.038 33.606 1497.2598 08:40:01.80M 2015-11-10T08:39:49.924Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.037 33.605 1497.2592 08:40:02.02M 2015-11-10T08:39:50.129Z|I-OCEAN7-304-XXXX| 25.42 12.497 39.036 33.604 1497.2582 08:40:02.22M 2015-11-10T08:39:50.334Z|I-OCEAN7-304-XXXX| 25.43 12.497 39.035 33.603 1497.2574 08:40:02.42M 2015-11-10T08:39:50.534Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.035 33.603 1497.2578 08:40:02.62M 2015-11-10T08:39:50.739Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.036 33.603 1497.2588 08:40:02.81M 2015-11-10T08:39:50.939Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.036 33.603 1497.2606 08:40:03.03M 2015-11-10T08:39:51.144Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.037 33.603 1497.2618 08:40:03.23M 2015-11-10T08:39:51.349Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.038 33.604 1497.2632 08:40:03.43M 2015-11-10T08:39:51.549Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.038 33.605 1497.2650 08:40:03.63M 2015-11-10T08:39:51.754Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.039 33.605 1497.2665 08:40:03.83M 2015-11-10T08:39:51.954Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.040 33.606 1497.2689 08:40:04.05M 2015-11-10T08:39:52.159Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.041 33.606 1497.2703 08:40:04.25M 2015-11-10T08:39:52.359Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.041 33.607 1497.2710 08:40:04.45M 2015-11-10T08:39:52.565Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.042 33.608 1497.2706 08:40:04.65M 2015-11-10T08:39:52.784Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.043 33.609 1497.2714 08:40:04.85M 2015-11-10T08:39:52.969Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.044 33.610 1497.2738 08:40:05.08M 2015-11-10T08:39:53.174Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.046 33.611 1497.2769 08:40:05.26M 2015-11-10T08:39:53.379Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.046 33.612 1497.2781 08:40:05.46M 2015-11-10T08:39:53.579Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.047 33.612 1497.2775 08:40:05.66M 2015-11-10T08:39:53.784Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.046 33.612 1497.2772 08:40:05.86M 2015-11-10T08:39:53.989Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.047 33.612 1497.2771 08:40:06.08M 2015-11-10T08:39:54.189Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.047 33.612 1497.2780 08:40:06.28M 2015-11-10T08:39:54.394Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.047 33.612 1497.2778 08:40:06.48M 2015-11-10T08:39:54.594Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.048 33.613 1497.2775 08:40:06.68M 2015-11-10T08:39:54.799Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.048 33.613 1497.2781 08:40:06.88M 2015-11-10T08:39:54.999Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.042 33.608 1497.2693 08:40:07.10M 2015-11-10T08:39:55.204Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.042 33.608 1497.2698 08:40:07.29M 2015-11-10T08:39:55.404Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.043 33.609 1497.2699 08:40:07.49M 2015-11-10T08:39:55.609Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.043 33.609 1497.2709 08:40:07.69M 2015-11-10T08:39:55.814Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.044 33.610 1497.2721 08:40:07.89M 2015-11-10T08:39:56.014Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.046 33.611 1497.2725 08:40:08.11M 2015-11-10T08:39:56.219Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.047 33.613 1497.2739 08:40:08.31M 2015-11-10T08:39:56.419Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.048 33.614 1497.2747 08:40:08.51M 2015-11-10T08:39:56.624Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.049 33.615 1497.2762 08:40:08.71M 2015-11-10T08:39:56.829Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.061 33.626 1497.2900 08:40:08.91M 2015-11-10T08:39:57.029Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.062 33.627 1497.2906 08:40:09.12M 2015-11-10T08:39:57.249Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.061 33.626 1497.2903 08:40:09.32M 2015-11-10T08:39:57.439Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.061 33.626 1497.2904 08:40:09.54M 2015-11-10T08:39:57.639Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.056 33.621 1497.2848 08:40:09.72M 2015-11-10T08:39:57.844Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.056 33.621 1497.2845 08:40:09.92M 2015-11-10T08:39:58.044Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.059 33.624 1497.2881 08:40:10.14M 2015-11-10T08:39:58.249Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.056 33.622 1497.2848 08:40:10.34M 2015-11-10T08:39:58.454Z|I-OCEAN7-304-XXXX| 25.48 12.498 39.056 33.621 1497.2839 08:40:10.54M 2015-11-10T08:39:58.659Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.055 33.621 1497.2828 08:40:10.74M 2015-11-10T08:39:58.859Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.055 33.621 1497.2827 08:40:10.94M 2015-11-10T08:39:59.064Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.055 33.621 1497.2822 08:40:11.15M 2015-11-10T08:39:59.265Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.055 33.620 1497.2828 08:40:11.35M 2015-11-10T08:39:59.469Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.054 33.620 1497.2830 08:40:11.55M 2015-11-10T08:39:59.669Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.054 33.620 1497.2822 08:40:11.75M 2015-11-10T08:39:59.874Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.054 33.620 1497.2825 08:40:11.95M