2015-11-10T08:38:00.089Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.975 33.544 1497.1941 08:38:12.17M 2015-11-10T08:38:00.289Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.973 33.542 1497.1932 08:38:12.37M 2015-11-10T08:38:00.494Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.983 33.551 1497.2040 08:38:12.57M 2015-11-10T08:38:00.694Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.014 33.581 1497.2402 08:38:12.77M 2015-11-10T08:38:00.894Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.046 33.611 1497.2776 08:38:12.97M 2015-11-10T08:38:01.119Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.077 33.641 1497.3131 08:38:13.19M 2015-11-10T08:38:01.299Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.084 33.648 1497.3212 08:38:13.40M 2015-11-10T08:38:01.504Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.085 33.649 1497.3219 08:38:13.58M 2015-11-10T08:38:01.709Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.086 33.650 1497.3234 08:38:13.78M 2015-11-10T08:38:01.914Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.087 33.650 1497.3236 08:38:14.00M 2015-11-10T08:38:02.114Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.087 33.651 1497.3237 08:38:14.20M 2015-11-10T08:38:02.314Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.093 33.657 1497.3304 08:38:14.40M 2015-11-10T08:38:02.524Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.093 33.657 1497.3301 08:38:14.60M 2015-11-10T08:38:02.724Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.093 33.657 1497.3293 08:38:14.80M 2015-11-10T08:38:02.929Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.092 33.656 1497.3296 08:38:15.02M 2015-11-10T08:38:03.130Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.063 33.628 1497.2959 08:38:15.22M 2015-11-10T08:38:03.334Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.063 33.628 1497.2957 08:38:15.41M 2015-11-10T08:38:03.539Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.062 33.627 1497.2948 08:38:15.61M 2015-11-10T08:38:03.739Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.062 33.627 1497.2943 08:38:15.82M 2015-11-10T08:38:03.944Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.061 33.626 1497.2925 08:38:16.03M 2015-11-10T08:38:04.144Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.060 33.625 1497.2914 08:38:16.23M 2015-11-10T08:38:04.349Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.058 33.624 1497.2900 08:38:16.43M 2015-11-10T08:38:04.554Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.057 33.622 1497.2876 08:38:16.63M 2015-11-10T08:38:04.754Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.055 33.621 1497.2859 08:38:16.83M 2015-11-10T08:38:04.959Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.054 33.619 1497.2842 08:38:17.05M 2015-11-10T08:38:05.164Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.039 33.605 1497.2662 08:38:17.25M 2015-11-10T08:38:05.364Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.039 33.605 1497.2667 08:38:17.45M 2015-11-10T08:38:05.584Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.040 33.606 1497.2675 08:38:17.64M 2015-11-10T08:38:05.769Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.042 33.607 1497.2686 08:38:17.86M 2015-11-10T08:38:05.974Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.044 33.609 1497.2711 08:38:18.06M 2015-11-10T08:38:06.179Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.044 33.610 1497.2720 08:38:18.26M 2015-11-10T08:38:06.379Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.045 33.610 1497.2715 08:38:18.46M 2015-11-10T08:38:06.579Z|I-OCEAN7-304-XXXX| 25.39 12.499 39.040 33.605 1497.2668 08:38:18.66M 2015-11-10T08:38:06.784Z|I-OCEAN7-304-XXXX| 25.39 12.499 39.040 33.605 1497.2672 08:38:18.86M 2015-11-10T08:38:06.989Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.041 33.606 1497.2676 08:38:19.08M 2015-11-10T08:38:07.189Z|I-OCEAN7-304-XXXX| 25.40 12.500 39.041 33.606 1497.2687 08:38:19.28M 2015-11-10T08:38:07.395Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.042 33.607 1497.2694 08:38:19.47M 2015-11-10T08:38:07.599Z|I-OCEAN7-304-XXXX| 25.41 12.500 39.043 33.608 1497.2705 08:38:19.67M 2015-11-10T08:38:07.799Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.042 33.607 1497.2712 08:38:19.88M 2015-11-10T08:38:08.004Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.043 33.608 1497.2722 08:38:20.09M 2015-11-10T08:38:08.209Z|I-OCEAN7-304-XXXX| 25.46 12.500 39.037 33.602 1497.2650 08:38:20.29M 2015-11-10T08:38:08.409Z|I-OCEAN7-304-XXXX| 25.50 12.499 39.036 33.602 1497.2646 08:38:20.49M 2015-11-10T08:38:08.614Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.036 33.602 1497.2637 08:38:20.69M 2015-11-10T08:38:08.814Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.036 33.601 1497.2640 08:38:20.89M 2015-11-10T08:38:09.019Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.035 33.601 1497.2634 08:38:21.11M 2015-11-10T08:38:09.224Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.035 33.601 1497.2623 08:38:21.31M 2015-11-10T08:38:09.424Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.035 33.601 1497.2627 08:38:21.51M 2015-11-10T08:38:09.629Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.035 33.601 1497.2617 08:38:21.71M 2015-11-10T08:38:09.829Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.035 33.602 1497.2623 08:38:21.91M 2015-11-10T08:38:10.050Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.033 33.600 1497.2605 08:38:22.12M 2015-11-10T08:38:10.239Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.033 33.600 1497.2610 08:38:22.34M 2015-11-10T08:38:10.439Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.033 33.600 1497.2604 08:38:22.52M 2015-11-10T08:38:10.644Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.032 33.600 1497.2594 08:38:22.72M 2015-11-10T08:38:10.845Z|I-OCEAN7-304-XXXX| 25.72 12.497 39.034 33.601 1497.2606 08:38:22.92M 2015-11-10T08:38:11.049Z|I-OCEAN7-304-XXXX| 25.72 12.497 39.043 33.610 1497.2701 08:38:23.14M 2015-11-10T08:38:11.254Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.042 33.609 1497.2690 08:38:23.34M 2015-11-10T08:38:11.455Z|I-OCEAN7-304-XXXX| 25.78 12.497 39.041 33.608 1497.2682 08:38:23.54M 2015-11-10T08:38:11.654Z|I-OCEAN7-304-XXXX| 25.81 12.497 39.040 33.607 1497.2681 08:38:23.73M 2015-11-10T08:38:11.860Z|I-OCEAN7-304-XXXX| 25.81 12.497 39.039 33.607 1497.2677 08:38:23.93M 2015-11-10T08:38:12.060Z|I-OCEAN7-304-XXXX| 25.77 12.497 39.039 33.606 1497.2676 08:38:24.15M 2015-11-10T08:38:12.270Z|I-OCEAN7-304-XXXX| 25.78 12.498 39.036 33.603 1497.2642 08:38:24.35M 2015-11-10T08:38:12.470Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.036 33.602 1497.2649 08:38:24.55M 2015-11-10T08:38:12.675Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.035 33.602 1497.2648 08:38:24.75M 2015-11-10T08:38:12.875Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.036 33.602 1497.2645 08:38:24.95M 2015-11-10T08:38:13.080Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.036 33.603 1497.2649 08:38:25.17M 2015-11-10T08:38:13.280Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.037 33.603 1497.2659 08:38:25.37M 2015-11-10T08:38:13.484Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.037 33.603 1497.2654 08:38:25.56M 2015-11-10T08:38:13.690Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.037 33.603 1497.2657 08:38:25.76M 2015-11-10T08:38:13.890Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.037 33.603 1497.2666 08:38:25.96M 2015-11-10T08:38:14.095Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.038 33.604 1497.2682 08:38:26.18M 2015-11-10T08:38:14.295Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.040 33.605 1497.2694 08:38:26.38M 2015-11-10T08:38:14.515Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.042 33.607 1497.2720 08:38:26.58M 2015-11-10T08:38:14.706Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.042 33.607 1497.2717 08:38:26.79M 2015-11-10T08:38:14.905Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.042 33.606 1497.2717 08:38:27.00M 2015-11-10T08:38:15.105Z|I-OCEAN7-304-XXXX| 25.52 12.500 39.041 33.606 1497.2714 08:38:27.20M 2015-11-10T08:38:15.310Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.041 33.606 1497.2692 08:38:27.39M 2015-11-10T08:38:15.515Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.041 33.606 1497.2687 08:38:27.59M 2015-11-10T08:38:15.720Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.040 33.606 1497.2676 08:38:27.79M 2015-11-10T08:38:15.925Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.039 33.605 1497.2667 08:38:28.01M 2015-11-10T08:38:16.125Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.032 33.597 1497.2582 08:38:28.21M 2015-11-10T08:38:16.325Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.032 33.598 1497.2571 08:38:28.41M 2015-11-10T08:38:16.530Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.031 33.597 1497.2560 08:38:28.61M 2015-11-10T08:38:16.735Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.030 33.597 1497.2550 08:38:28.81M 2015-11-10T08:38:16.935Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.037 33.603 1497.2618 08:38:29.03M 2015-11-10T08:38:17.140Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.038 33.604 1497.2627 08:38:29.22M 2015-11-10T08:38:17.340Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.038 33.605 1497.2629 08:38:29.43M 2015-11-10T08:38:17.545Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.038 33.605 1497.2633 08:38:29.62M 2015-11-10T08:38:17.750Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.040 33.607 1497.2655 08:38:29.82M 2015-11-10T08:38:17.950Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.041 33.607 1497.2666 08:38:30.04M 2015-11-10T08:38:18.155Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.040 33.606 1497.2668 08:38:30.24M 2015-11-10T08:38:18.360Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.039 33.605 1497.2661 08:38:30.44M 2015-11-10T08:38:18.560Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.039 33.604 1497.2654 08:38:30.64M 2015-11-10T08:38:18.775Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.038 33.604 1497.2646 08:38:30.84M 2015-11-10T08:38:18.985Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.038 33.604 1497.2645 08:38:31.06M 2015-11-10T08:38:19.170Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.038 33.604 1497.2654 08:38:31.27M 2015-11-10T08:38:19.375Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.038 33.604 1497.2648 08:38:31.45M 2015-11-10T08:38:19.575Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.038 33.604 1497.2639 08:38:31.65M 2015-11-10T08:38:19.780Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.038 33.603 1497.2642 08:38:31.85M 2015-11-10T08:38:20.001Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.038 33.603 1497.2638 08:38:32.07M 2015-11-10T08:38:20.185Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.037 33.603 1497.2633 08:38:32.27M 2015-11-10T08:38:20.403Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.037 33.603 1497.2633 08:38:32.47M 2015-11-10T08:38:20.590Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.037 33.603 1497.2623 08:38:32.67M 2015-11-10T08:38:20.795Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.037 33.602 1497.2621 08:38:32.87M 2015-11-10T08:38:21.000Z|I-OCEAN7-304-XXXX| 25.40 12.499 39.036 33.602 1497.2607 08:38:33.09M 2015-11-10T08:38:21.200Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.036 33.602 1497.2593 08:38:33.29M 2015-11-10T08:38:21.400Z|I-OCEAN7-304-XXXX| 25.41 12.498 39.036 33.603 1497.2606 08:38:33.49M 2015-11-10T08:38:21.605Z|I-OCEAN7-304-XXXX| 25.43 12.498 39.036 33.603 1497.2596 08:38:33.68M 2015-11-10T08:38:21.810Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.036 33.604 1497.2587 08:38:33.88M 2015-11-10T08:38:22.015Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.037 33.604 1497.2585 08:38:34.10M 2015-11-10T08:38:22.236Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.037 33.605 1497.2588 08:38:34.30M 2015-11-10T08:38:22.415Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.037 33.604 1497.2609 08:38:34.50M 2015-11-10T08:38:22.620Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.037 33.604 1497.2617 08:38:34.70M 2015-11-10T08:38:22.825Z|I-OCEAN7-304-XXXX| 25.59 12.497 39.037 33.604 1497.2617 08:38:34.90M 2015-11-10T08:38:23.030Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.037 33.604 1497.2621 08:38:35.12M 2015-11-10T08:38:23.230Z|I-OCEAN7-304-XXXX| 25.67 12.497 39.037 33.604 1497.2628 08:38:35.32M 2015-11-10T08:38:23.452Z|I-OCEAN7-304-XXXX| 25.68 12.497 39.037 33.605 1497.2640 08:38:35.52M 2015-11-10T08:38:23.635Z|I-OCEAN7-304-XXXX| 25.74 12.497 39.038 33.605 1497.2654 08:38:35.73M 2015-11-10T08:38:23.840Z|I-OCEAN7-304-XXXX| 25.75 12.497 39.038 33.605 1497.2659 08:38:35.91M 2015-11-10T08:38:24.040Z|I-OCEAN7-304-XXXX| 25.79 12.497 39.038 33.605 1497.2668 08:38:36.13M 2015-11-10T08:38:24.245Z|I-OCEAN7-304-XXXX| 25.87 12.498 39.038 33.605 1497.2686 08:38:36.33M 2015-11-10T08:38:24.445Z|I-OCEAN7-304-XXXX| 25.84 12.498 39.039 33.605 1497.2687 08:38:36.53M 2015-11-10T08:38:24.655Z|I-OCEAN7-304-XXXX| 25.86 12.498 39.039 33.605 1497.2697 08:38:36.73M 2015-11-10T08:38:24.855Z|I-OCEAN7-304-XXXX| 25.87 12.498 39.039 33.605 1497.2700 08:38:36.93M 2015-11-10T08:38:25.055Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.039 33.605 1497.2698 08:38:37.15M 2015-11-10T08:38:25.260Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.038 33.605 1497.2693 08:38:37.35M 2015-11-10T08:38:25.465Z|I-OCEAN7-304-XXXX| 25.91 12.497 39.038 33.605 1497.2690 08:38:37.55M 2015-11-10T08:38:25.670Z|I-OCEAN7-304-XXXX| 25.92 12.497 39.038 33.605 1497.2682 08:38:37.74M 2015-11-10T08:38:25.870Z|I-OCEAN7-304-XXXX| 25.86 12.498 39.040 33.607 1497.2700 08:38:37.95M 2015-11-10T08:38:26.075Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.040 33.607 1497.2703 08:38:38.16M 2015-11-10T08:38:26.275Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.041 33.608 1497.2715 08:38:38.36M 2015-11-10T08:38:26.480Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.023 33.591 1497.2504 08:38:38.56M 2015-11-10T08:38:26.685Z|I-OCEAN7-304-XXXX| 25.75 12.497 38.974 33.544 1497.1929 08:38:38.76M 2015-11-10T08:38:26.890Z|I-OCEAN7-304-XXXX| 25.72 12.497 38.949 33.519 1497.1633 08:38:38.96M 2015-11-10T08:38:27.090Z|I-OCEAN7-304-XXXX| 25.67 12.498 38.927 33.499 1497.1384 08:38:39.18M 2015-11-10T08:38:27.290Z|I-OCEAN7-304-XXXX| 25.60 12.497 38.927 33.499 1497.1371 08:38:39.38M 2015-11-10T08:38:27.495Z|I-OCEAN7-304-XXXX| 25.60 12.497 38.935 33.507 1497.1455 08:38:39.58M 2015-11-10T08:38:27.695Z|I-OCEAN7-304-XXXX| 25.59 12.497 38.950 33.521 1497.1626 08:38:39.77M 2015-11-10T08:38:27.915Z|I-OCEAN7-304-XXXX| 25.52 12.497 38.964 33.534 1497.1777 08:38:39.97M 2015-11-10T08:38:28.105Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.965 33.535 1497.1791 08:38:40.21M 2015-11-10T08:38:28.305Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.967 33.537 1497.1805 08:38:40.39M 2015-11-10T08:38:28.505Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.968 33.538 1497.1815 08:38:40.59M 2015-11-10T08:38:28.710Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.970 33.540 1497.1831 08:38:40.79M 2015-11-10T08:38:28.915Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.972 33.542 1497.1844 08:38:41.01M 2015-11-10T08:38:29.120Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.974 33.544 1497.1862 08:38:41.21M 2015-11-10T08:38:29.325Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.976 33.546 1497.1892 08:38:41.41M 2015-11-10T08:38:29.525Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.977 33.546 1497.1914 08:38:41.60M 2015-11-10T08:38:29.725Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.992 33.561 1497.2085 08:38:41.80M 2015-11-10T08:38:29.930Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.006 33.575 1497.2246 08:38:42.02M 2015-11-10T08:38:30.135Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.008 33.576 1497.2268 08:38:42.22M 2015-11-10T08:38:30.335Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.009 33.577 1497.2290 08:38:42.42M 2015-11-10T08:38:30.540Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.011 33.579 1497.2314 08:38:42.62M 2015-11-10T08:38:30.745Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.013 33.581 1497.2333 08:38:42.82M 2015-11-10T08:38:30.950Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.993 33.562 1497.2108 08:38:43.04M 2015-11-10T08:38:31.150Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.972 33.541 1497.1873 08:38:43.24M 2015-11-10T08:38:31.350Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.972 33.542 1497.1874 08:38:43.44M 2015-11-10T08:38:31.555Z|I-OCEAN7-304-XXXX| 25.45 12.498 38.973 33.542 1497.1888 08:38:43.63M 2015-11-10T08:38:31.760Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.970 33.539 1497.1865 08:38:43.83M 2015-11-10T08:38:31.960Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.960 33.529 1497.1755 08:38:44.05M 2015-11-10T08:38:32.165Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.946 33.516 1497.1592 08:38:44.25M 2015-11-10T08:38:32.381Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.945 33.515 1497.1582 08:38:44.45M 2015-11-10T08:38:32.570Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.944 33.514 1497.1567 08:38:44.66M 2015-11-10T08:38:32.770Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.942 33.512 1497.1545 08:38:44.85M 2015-11-10T08:38:32.975Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.940 33.510 1497.1512 08:38:45.06M 2015-11-10T08:38:33.181Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.938 33.509 1497.1482 08:38:45.27M 2015-11-10T08:38:33.381Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.937 33.508 1497.1458 08:38:45.47M 2015-11-10T08:38:33.585Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.935 33.506 1497.1434 08:38:45.66M 2015-11-10T08:38:33.790Z|I-OCEAN7-304-XXXX| 25.46 12.497 38.935 33.506 1497.1434 08:38:45.86M 2015-11-10T08:38:33.991Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.935 33.506 1497.1442 08:38:46.08M 2015-11-10T08:38:34.195Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.936 33.507 1497.1442 08:38:46.28M 2015-11-10T08:38:34.400Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.953 33.523 1497.1627 08:38:46.48M 2015-11-10T08:38:34.600Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.956 33.527 1497.1671 08:38:46.68M 2015-11-10T08:38:34.805Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.979 33.549 1497.1923 08:38:46.88M 2015-11-10T08:38:35.005Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.980 33.551 1497.1937 08:38:47.10M 2015-11-10T08:38:35.210Z|I-OCEAN7-304-XXXX| 25.48 12.496 38.982 33.553 1497.1957 08:38:47.29M 2015-11-10T08:38:35.416Z|I-OCEAN7-304-XXXX| 25.49 12.496 38.985 33.556 1497.1986 08:38:47.50M 2015-11-10T08:38:35.616Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.987 33.555 1497.2080 08:38:47.70M 2015-11-10T08:38:35.838Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.009 33.576 1497.2325 08:38:47.89M 2015-11-10T08:38:36.020Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.027 33.594 1497.2543 08:38:48.11M 2015-11-10T08:38:36.225Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.028 33.594 1497.2559 08:38:48.31M 2015-11-10T08:38:36.426Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.029 33.595 1497.2574 08:38:48.51M 2015-11-10T08:38:36.630Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.030 33.595 1497.2594 08:38:48.71M 2015-11-10T08:38:36.852Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.998 33.564 1497.2231 08:38:48.91M 2015-11-10T08:38:37.036Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.997 33.563 1497.2234 08:38:49.14M 2015-11-10T08:38:37.241Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.996 33.562 1497.2227 08:38:49.33M 2015-11-10T08:38:37.446Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.977 33.544 1497.2004 08:38:49.53M 2015-11-10T08:38:37.646Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.955 33.523 1497.1759 08:38:49.72M 2015-11-10T08:38:37.852Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.955 33.523 1497.1749 08:38:49.92M 2015-11-10T08:38:38.051Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.958 33.527 1497.1791 08:38:50.14M 2015-11-10T08:38:38.256Z|I-OCEAN7-304-XXXX| 25.68 12.499 38.959 33.528 1497.1787 08:38:50.34M 2015-11-10T08:38:38.461Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.959 33.528 1497.1786 08:38:50.54M 2015-11-10T08:38:38.661Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.965 33.534 1497.1844 08:38:50.74M 2015-11-10T08:38:38.866Z|I-OCEAN7-304-XXXX| 25.75 12.499 38.966 33.535 1497.1862 08:38:50.94M 2015-11-10T08:38:39.071Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.967 33.536 1497.1868 08:38:51.16M 2015-11-10T08:38:39.271Z|I-OCEAN7-304-XXXX| 25.71 12.498 38.986 33.554 1497.2076 08:38:51.36M 2015-11-10T08:38:39.471Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.008 33.576 1497.2347 08:38:51.56M 2015-11-10T08:38:39.676Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.010 33.577 1497.2347 08:38:51.75M 2015-11-10T08:38:39.876Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.011 33.578 1497.2355 08:38:51.95M 2015-11-10T08:38:40.081Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.009 33.577 1497.2325 08:38:52.17M 2015-11-10T08:38:40.286Z|I-OCEAN7-304-XXXX| 25.72 12.497 38.991 33.560 1497.2117 08:38:52.37M 2015-11-10T08:38:40.486Z|I-OCEAN7-304-XXXX| 25.72 12.497 38.990 33.560 1497.2106 08:38:52.57M 2015-11-10T08:38:40.691Z|I-OCEAN7-304-XXXX| 25.72 12.497 38.990 33.559 1497.2101 08:38:52.77M 2015-11-10T08:38:40.896Z|I-OCEAN7-304-XXXX| 25.72 12.498 38.972 33.541 1497.1897 08:38:52.97M 2015-11-10T08:38:41.096Z|I-OCEAN7-304-XXXX| 25.72 12.498 38.972 33.542 1497.1902 08:38:53.19M 2015-11-10T08:38:41.321Z|I-OCEAN7-304-XXXX| 25.70 12.498 38.972 33.542 1497.1902 08:38:53.39M 2015-11-10T08:38:41.506Z|I-OCEAN7-304-XXXX| 25.62 12.498 38.965 33.535 1497.1813 08:38:53.60M 2015-11-10T08:38:41.706Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.964 33.534 1497.1802 08:38:53.78M 2015-11-10T08:38:41.906Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.951 33.522 1497.1646 08:38:54.00M 2015-11-10T08:38:42.111Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.950 33.520 1497.1633 08:38:54.20M 2015-11-10T08:38:42.316Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.949 33.520 1497.1622 08:38:54.40M 2015-11-10T08:38:42.521Z|I-OCEAN7-304-XXXX| 25.57 12.497 38.957 33.528 1497.1704 08:38:54.60M 2015-11-10T08:38:42.721Z|I-OCEAN7-304-XXXX| 25.57 12.498 38.959 33.529 1497.1731 08:38:54.80M 2015-11-10T08:38:42.927Z|I-OCEAN7-304-XXXX| 25.55 12.498 38.961 33.531 1497.1754 08:38:55.02M 2015-11-10T08:38:43.127Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.003 33.571 1497.2245 08:38:55.22M 2015-11-10T08:38:43.327Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.011 33.578 1497.2329 08:38:55.41M 2015-11-10T08:38:43.536Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.025 33.592 1497.2488 08:38:55.61M 2015-11-10T08:38:43.736Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.060 33.626 1497.2888 08:38:55.81M 2015-11-10T08:38:43.941Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.060 33.626 1497.2877 08:38:56.03M 2015-11-10T08:38:44.146Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.060 33.626 1497.2876 08:38:56.23M 2015-11-10T08:38:44.346Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.060 33.626 1497.2880 08:38:56.43M 2015-11-10T08:38:44.551Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.061 33.627 1497.2881 08:38:56.63M 2015-11-10T08:38:44.751Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.058 33.625 1497.2848 08:38:56.83M 2015-11-10T08:38:44.956Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.057 33.624 1497.2843 08:38:57.05M 2015-11-10T08:38:45.156Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.057 33.623 1497.2836 08:38:57.25M 2015-11-10T08:38:45.361Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.055 33.622 1497.2823 08:38:57.44M 2015-11-10T08:38:45.567Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.055 33.621 1497.2811 08:38:57.64M 2015-11-10T08:38:45.786Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.054 33.620 1497.2792 08:38:57.84M 2015-11-10T08:38:45.971Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.052 33.619 1497.2777 08:38:58.08M 2015-11-10T08:38:46.176Z|I-OCEAN7-304-XXXX| 25.46 12.498 39.050 33.617 1497.2755 08:38:58.26M 2015-11-10T08:38:46.376Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.050 33.616 1497.2736 08:38:58.46M 2015-11-10T08:38:46.581Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.035 33.602 1497.2565 08:38:58.66M 2015-11-10T08:38:46.786Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.034 33.601 1497.2551 08:38:58.86M 2015-11-10T08:38:46.986Z|I-OCEAN7-304-XXXX| 25.36 12.497 39.023 33.591 1497.2427 08:38:59.08M 2015-11-10T08:38:47.191Z|I-OCEAN7-304-XXXX| 25.32 12.497 39.023 33.592 1497.2411 08:38:59.28M 2015-11-10T08:38:47.391Z|I-OCEAN7-304-XXXX| 25.30 12.497 39.024 33.592 1497.2406 08:38:59.48M 2015-11-10T08:38:47.596Z|I-OCEAN7-304-XXXX| 25.24 12.497 39.023 33.592 1497.2400 08:38:59.67M 2015-11-10T08:38:47.796Z|I-OCEAN7-304-XXXX| 25.21 12.497 39.023 33.591 1497.2400 08:38:59.87M 2015-11-10T08:38:48.001Z|I-OCEAN7-304-XXXX| 25.24 12.497 39.023 33.591 1497.2405 08:39:00.09M 2015-11-10T08:38:48.201Z|I-OCEAN7-304-XXXX| 25.21 12.497 39.024 33.592 1497.2402 08:39:00.29M 2015-11-10T08:38:48.407Z|I-OCEAN7-304-XXXX| 25.21 12.497 39.024 33.591 1497.2405 08:39:00.49M 2015-11-10T08:38:48.611Z|I-OCEAN7-304-XXXX| 25.20 12.497 39.024 33.592 1497.2410 08:39:00.69M 2015-11-10T08:38:48.811Z|I-OCEAN7-304-XXXX| 25.20 12.498 39.024 33.592 1497.2418 08:39:00.89M 2015-11-10T08:38:49.011Z|I-OCEAN7-304-XXXX| 25.20 12.497 39.026 33.593 1497.2428 08:39:01.11M 2015-11-10T08:38:49.221Z|I-OCEAN7-304-XXXX| 25.21 12.497 39.027 33.595 1497.2448 08:39:01.30M 2015-11-10T08:38:49.421Z|I-OCEAN7-304-XXXX| 25.28 12.498 39.030 33.598 1497.2504 08:39:01.51M 2015-11-10T08:38:49.626Z|I-OCEAN7-304-XXXX| 25.28 12.498 39.035 33.602 1497.2562 08:39:01.70M 2015-11-10T08:38:49.831Z|I-OCEAN7-304-XXXX| 25.32 12.498 39.036 33.602 1497.2584 08:39:01.90M 2015-11-10T08:38:50.031Z|I-OCEAN7-304-XXXX| 25.35 12.499 39.036 33.602 1497.2595 08:39:02.12M 2015-11-10T08:38:50.252Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.036 33.602 1497.2617 08:39:02.32M 2015-11-10T08:38:50.436Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.030 33.596 1497.2565 08:39:02.53M 2015-11-10T08:38:50.636Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.029 33.595 1497.2572 08:39:02.72M 2015-11-10T08:38:50.846Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.030 33.596 1497.2592 08:39:02.92M 2015-11-10T08:38:51.041Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.031 33.596 1497.2615 08:39:03.14M 2015-11-10T08:38:51.246Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.032 33.597 1497.2628 08:39:03.33M 2015-11-10T08:38:51.452Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.042 33.606 1497.2753 08:39:03.53M 2015-11-10T08:38:51.656Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.043 33.607 1497.2762 08:39:03.73M 2015-11-10T08:38:51.868Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.041 33.606 1497.2745 08:39:03.93M 2015-11-10T08:38:52.061Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.040 33.605 1497.2740 08:39:04.15M 2015-11-10T08:38:52.266Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.039 33.604 1497.2728 08:39:04.35M 2015-11-10T08:38:52.466Z|I-OCEAN7-304-XXXX| 25.86 12.499 39.037 33.602 1497.2712 08:39:04.55M 2015-11-10T08:38:52.672Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.036 33.601 1497.2697 08:39:04.75M 2015-11-10T08:38:52.871Z|I-OCEAN7-304-XXXX| 25.88 12.499 39.037 33.602 1497.2705 08:39:04.95M 2015-11-10T08:38:53.076Z|I-OCEAN7-304-XXXX| 25.92 12.499 39.038 33.603 1497.2720 08:39:05.17M 2015-11-10T08:38:53.276Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.038 33.604 1497.2712 08:39:05.36M 2015-11-10T08:38:53.481Z|I-OCEAN7-304-XXXX| 25.91 12.499 39.039 33.605 1497.2725 08:39:05.56M 2015-11-10T08:38:53.681Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.039 33.605 1497.2717 08:39:05.76M 2015-11-10T08:38:53.886Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.038 33.604 1497.2711 08:39:05.96M 2015-11-10T08:38:54.091Z|I-OCEAN7-304-XXXX| 25.87 12.498 39.038 33.604 1497.2701 08:39:06.18M 2015-11-10T08:38:54.296Z|I-OCEAN7-304-XXXX| 25.87 12.498 39.038 33.605 1497.2700 08:39:06.38M 2015-11-10T08:38:54.496Z|I-OCEAN7-304-XXXX| 25.86 12.498 39.039 33.605 1497.2699 08:39:06.58M 2015-11-10T08:38:54.716Z|I-OCEAN7-304-XXXX| 25.87 12.498 39.039 33.605 1497.2698 08:39:06.78M 2015-11-10T08:38:54.901Z|I-OCEAN7-304-XXXX| 25.84 12.498 39.038 33.605 1497.2694 08:39:07.01M 2015-11-10T08:38:55.106Z|I-OCEAN7-304-XXXX| 25.85 12.498 39.038 33.604 1497.2698 08:39:07.19M 2015-11-10T08:38:55.311Z|I-OCEAN7-304-XXXX| 25.85 12.499 39.039 33.604 1497.2714 08:39:07.40M 2015-11-10T08:38:55.511Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.040 33.605 1497.2725 08:39:07.59M 2015-11-10T08:38:55.716Z|I-OCEAN7-304-XXXX| 25.80 12.500 39.041 33.606 1497.2744 08:39:07.79M 2015-11-10T08:38:55.921Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.042 33.607 1497.2762 08:39:08.01M 2015-11-10T08:38:56.121Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.042 33.607 1497.2755 08:39:08.21M 2015-11-10T08:38:56.328Z|I-OCEAN7-304-XXXX| 25.75 12.500 39.042 33.606 1497.2754 08:39:08.41M 2015-11-10T08:38:56.527Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.042 33.607 1497.2753 08:39:08.61M 2015-11-10T08:38:56.731Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.042 33.607 1497.2750 08:39:08.81M 2015-11-10T08:38:56.936Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.037 33.603 1497.2690 08:39:09.03M 2015-11-10T08:38:57.137Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.038 33.603 1497.2682 08:39:09.23M 2015-11-10T08:38:57.341Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.038 33.603 1497.2684 08:39:09.43M 2015-11-10T08:38:57.541Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.037 33.602 1497.2667 08:39:09.63M 2015-11-10T08:38:57.746Z|I-OCEAN7-304-XXXX| 25.40 12.500 39.038 33.603 1497.2666 08:39:09.82M 2015-11-10T08:38:57.951Z|I-OCEAN7-304-XXXX| 25.40 12.500 39.038 33.603 1497.2666 08:39:10.04M 2015-11-10T08:38:58.151Z|I-OCEAN7-304-XXXX| 25.31 12.500 39.046 33.611 1497.2727 08:39:10.24M 2015-11-10T08:38:58.357Z|I-OCEAN7-304-XXXX| 25.29 12.499 39.043 33.609 1497.2676 08:39:10.44M 2015-11-10T08:38:58.561Z|I-OCEAN7-304-XXXX| 25.25 12.499 39.042 33.608 1497.2655 08:39:10.64M 2015-11-10T08:38:58.761Z|I-OCEAN7-304-XXXX| 25.22 12.499 39.041 33.607 1497.2633 08:39:10.84M 2015-11-10T08:38:58.967Z|I-OCEAN7-304-XXXX| 25.20 12.498 39.041 33.607 1497.2620 08:39:11.06M 2015-11-10T08:38:59.187Z|I-OCEAN7-304-XXXX| 25.14 12.498 39.048 33.615 1497.2688 08:39:11.26M 2015-11-10T08:38:59.371Z|I-OCEAN7-304-XXXX| 25.11 12.498 39.050 33.617 1497.2701 08:39:11.47M 2015-11-10T08:38:59.582Z|I-OCEAN7-304-XXXX| 25.08 12.498 39.053 33.620 1497.2734 08:39:11.65M 2015-11-10T08:38:59.776Z|I-OCEAN7-304-XXXX| 25.05 12.498 39.053 33.619 1497.2736 08:39:11.85M 2015-11-10T08:38:59.976Z|I-OCEAN7-304-XXXX| 25.05 12.498 39.053 33.619 1497.2733 08:39:12.07M