2015-11-10T08:37:00.191Z|I-OCEAN7-304-XXXX| 25.81 12.498 38.939 33.509 1497.1554 08:37:12.28M 2015-11-10T08:37:00.396Z|I-OCEAN7-304-XXXX| 25.81 12.498 38.937 33.507 1497.1534 08:37:12.47M 2015-11-10T08:37:00.596Z|I-OCEAN7-304-XXXX| 25.79 12.498 38.936 33.506 1497.1520 08:37:12.67M 2015-11-10T08:37:00.801Z|I-OCEAN7-304-XXXX| 25.79 12.498 38.939 33.509 1497.1561 08:37:12.87M 2015-11-10T08:37:01.007Z|I-OCEAN7-304-XXXX| 25.73 12.498 38.940 33.510 1497.1556 08:37:13.09M 2015-11-10T08:37:01.207Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.939 33.510 1497.1548 08:37:13.29M 2015-11-10T08:37:01.411Z|I-OCEAN7-304-XXXX| 25.66 12.499 38.931 33.501 1497.1456 08:37:13.49M 2015-11-10T08:37:01.611Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.929 33.500 1497.1427 08:37:13.69M 2015-11-10T08:37:01.816Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.912 33.483 1497.1224 08:37:13.89M 2015-11-10T08:37:02.021Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.911 33.482 1497.1195 08:37:14.10M 2015-11-10T08:37:02.221Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.910 33.481 1497.1177 08:37:14.30M 2015-11-10T08:37:02.422Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.909 33.480 1497.1171 08:37:14.50M 2015-11-10T08:37:02.632Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.909 33.480 1497.1158 08:37:14.70M 2015-11-10T08:37:02.832Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.899 33.470 1497.1040 08:37:14.90M 2015-11-10T08:37:03.052Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.898 33.469 1497.1027 08:37:15.12M 2015-11-10T08:37:03.237Z|I-OCEAN7-304-XXXX| 25.22 12.499 38.924 33.494 1497.1318 08:37:15.34M 2015-11-10T08:37:03.441Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.925 33.495 1497.1316 08:37:15.52M 2015-11-10T08:37:03.642Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.922 33.493 1497.1290 08:37:15.72M 2015-11-10T08:37:03.848Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.922 33.492 1497.1281 08:37:15.92M 2015-11-10T08:37:04.047Z|I-OCEAN7-304-XXXX| 25.14 12.500 38.924 33.494 1497.1312 08:37:16.14M 2015-11-10T08:37:04.252Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.925 33.494 1497.1320 08:37:16.33M 2015-11-10T08:37:04.452Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.926 33.496 1497.1331 08:37:16.53M 2015-11-10T08:37:04.657Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.927 33.497 1497.1339 08:37:16.73M 2015-11-10T08:37:04.862Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.944 33.513 1497.1527 08:37:16.93M 2015-11-10T08:37:05.067Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.976 33.544 1497.1912 08:37:17.15M 2015-11-10T08:37:05.272Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.985 33.552 1497.2015 08:37:17.35M 2015-11-10T08:37:05.472Z|I-OCEAN7-304-XXXX| 25.20 12.500 38.986 33.553 1497.2034 08:37:17.55M 2015-11-10T08:37:05.672Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.986 33.553 1497.2046 08:37:17.75M 2015-11-10T08:37:05.877Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.987 33.554 1497.2068 08:37:17.95M 2015-11-10T08:37:06.082Z|I-OCEAN7-304-XXXX| 25.40 12.500 38.988 33.555 1497.2083 08:37:18.17M 2015-11-10T08:37:06.282Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.988 33.556 1497.2089 08:37:18.37M 2015-11-10T08:37:06.487Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.976 33.544 1497.1962 08:37:18.56M 2015-11-10T08:37:06.692Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.956 33.525 1497.1738 08:37:18.76M 2015-11-10T08:37:06.892Z|I-OCEAN7-304-XXXX| 25.63 12.499 38.938 33.508 1497.1538 08:37:18.96M 2015-11-10T08:37:07.092Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.937 33.507 1497.1515 08:37:19.18M 2015-11-10T08:37:07.297Z|I-OCEAN7-304-XXXX| 25.78 12.499 38.932 33.503 1497.1484 08:37:19.38M 2015-11-10T08:37:07.517Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.933 33.503 1497.1494 08:37:19.58M 2015-11-10T08:37:07.725Z|I-OCEAN7-304-XXXX| 25.82 12.499 38.928 33.499 1497.1451 08:37:19.80M 2015-11-10T08:37:07.907Z|I-OCEAN7-304-XXXX| 25.83 12.499 38.928 33.498 1497.1440 08:37:20.00M 2015-11-10T08:37:08.112Z|I-OCEAN7-304-XXXX| 25.87 12.498 38.927 33.497 1497.1433 08:37:20.19M 2015-11-10T08:37:08.312Z|I-OCEAN7-304-XXXX| 25.88 12.498 38.926 33.497 1497.1422 08:37:20.39M 2015-11-10T08:37:08.517Z|I-OCEAN7-304-XXXX| 25.91 12.498 38.925 33.496 1497.1421 08:37:20.59M 2015-11-10T08:37:08.717Z|I-OCEAN7-304-XXXX| 25.87 12.498 38.925 33.496 1497.1412 08:37:20.79M 2015-11-10T08:37:08.922Z|I-OCEAN7-304-XXXX| 25.87 12.499 38.924 33.495 1497.1407 08:37:21.01M 2015-11-10T08:37:09.127Z|I-OCEAN7-304-XXXX| 25.84 12.499 38.924 33.494 1497.1401 08:37:21.21M 2015-11-10T08:37:09.327Z|I-OCEAN7-304-XXXX| 25.84 12.499 38.924 33.495 1497.1406 08:37:21.41M 2015-11-10T08:37:09.532Z|I-OCEAN7-304-XXXX| 25.83 12.499 38.925 33.495 1497.1409 08:37:21.61M 2015-11-10T08:37:09.737Z|I-OCEAN7-304-XXXX| 25.83 12.499 38.925 33.495 1497.1407 08:37:21.81M 2015-11-10T08:37:09.937Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.926 33.496 1497.1407 08:37:22.03M 2015-11-10T08:37:10.142Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.927 33.497 1497.1418 08:37:22.22M 2015-11-10T08:37:10.342Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.927 33.498 1497.1417 08:37:22.42M 2015-11-10T08:37:10.547Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.928 33.498 1497.1420 08:37:22.62M 2015-11-10T08:37:10.752Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.929 33.499 1497.1422 08:37:22.82M 2015-11-10T08:37:10.965Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.929 33.499 1497.1415 08:37:23.04M 2015-11-10T08:37:11.157Z|I-OCEAN7-304-XXXX| 25.57 12.499 38.937 33.507 1497.1500 08:37:23.24M 2015-11-10T08:37:11.357Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.934 33.504 1497.1467 08:37:23.44M 2015-11-10T08:37:11.564Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.933 33.504 1497.1451 08:37:23.64M 2015-11-10T08:37:11.767Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.932 33.503 1497.1437 08:37:23.84M 2015-11-10T08:37:11.982Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.931 33.501 1497.1410 08:37:24.06M 2015-11-10T08:37:12.167Z|I-OCEAN7-304-XXXX| 25.49 12.498 38.929 33.500 1497.1398 08:37:24.27M 2015-11-10T08:37:12.372Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.929 33.499 1497.1392 08:37:24.45M 2015-11-10T08:37:12.577Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.928 33.498 1497.1389 08:37:24.65M 2015-11-10T08:37:12.777Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.927 33.497 1497.1393 08:37:24.85M 2015-11-10T08:37:12.982Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.927 33.497 1497.1403 08:37:25.07M 2015-11-10T08:37:13.187Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.927 33.497 1497.1416 08:37:25.27M 2015-11-10T08:37:13.387Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.928 33.498 1497.1412 08:37:25.47M 2015-11-10T08:37:13.592Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.925 33.495 1497.1377 08:37:25.67M 2015-11-10T08:37:13.805Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.929 33.499 1497.1420 08:37:25.87M 2015-11-10T08:37:13.997Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.930 33.499 1497.1444 08:37:26.09M 2015-11-10T08:37:14.202Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.931 33.500 1497.1453 08:37:26.28M 2015-11-10T08:37:14.402Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.931 33.501 1497.1455 08:37:26.48M 2015-11-10T08:37:14.607Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.931 33.501 1497.1450 08:37:26.68M 2015-11-10T08:37:14.812Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.932 33.502 1497.1465 08:37:26.88M 2015-11-10T08:37:15.012Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.938 33.507 1497.1527 08:37:27.10M 2015-11-10T08:37:15.217Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.938 33.507 1497.1536 08:37:27.30M 2015-11-10T08:37:15.417Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.938 33.507 1497.1534 08:37:27.50M 2015-11-10T08:37:15.617Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.939 33.508 1497.1541 08:37:27.70M 2015-11-10T08:37:15.827Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.940 33.510 1497.1552 08:37:27.89M 2015-11-10T08:37:16.027Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.941 33.511 1497.1558 08:37:28.12M 2015-11-10T08:37:16.232Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.943 33.513 1497.1576 08:37:28.31M 2015-11-10T08:37:16.454Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.944 33.514 1497.1583 08:37:28.51M 2015-11-10T08:37:16.637Z|I-OCEAN7-304-XXXX| 25.43 12.499 38.952 33.522 1497.1665 08:37:28.73M 2015-11-10T08:37:16.838Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.953 33.523 1497.1674 08:37:28.91M 2015-11-10T08:37:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.954 33.523 1497.1693 08:37:29.13M 2015-11-10T08:37:17.242Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.954 33.523 1497.1704 08:37:29.33M 2015-11-10T08:37:17.449Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.954 33.523 1497.1709 08:37:29.52M 2015-11-10T08:37:17.653Z|I-OCEAN7-304-XXXX| 25.52 12.499 38.947 33.516 1497.1631 08:37:29.73M 2015-11-10T08:37:17.857Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.946 33.515 1497.1616 08:37:29.93M 2015-11-10T08:37:18.057Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.944 33.513 1497.1588 08:37:30.14M 2015-11-10T08:37:18.262Z|I-OCEAN7-304-XXXX| 25.55 12.499 38.939 33.509 1497.1533 08:37:30.34M 2015-11-10T08:37:18.462Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.939 33.509 1497.1537 08:37:30.54M 2015-11-10T08:37:18.667Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.939 33.508 1497.1533 08:37:30.74M 2015-11-10T08:37:18.872Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.938 33.508 1497.1517 08:37:30.94M 2015-11-10T08:37:19.072Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.938 33.508 1497.1511 08:37:31.16M 2015-11-10T08:37:19.277Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.937 33.508 1497.1503 08:37:31.36M 2015-11-10T08:37:19.482Z|I-OCEAN7-304-XXXX| 25.64 12.498 38.938 33.508 1497.1514 08:37:31.56M 2015-11-10T08:37:19.682Z|I-OCEAN7-304-XXXX| 25.70 12.498 38.931 33.502 1497.1448 08:37:31.76M 2015-11-10T08:37:19.882Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.931 33.502 1497.1440 08:37:31.95M 2015-11-10T08:37:20.087Z|I-OCEAN7-304-XXXX| 25.69 12.498 38.931 33.502 1497.1429 08:37:32.17M 2015-11-10T08:37:20.292Z|I-OCEAN7-304-XXXX| 25.70 12.497 38.932 33.503 1497.1437 08:37:32.37M 2015-11-10T08:37:20.492Z|I-OCEAN7-304-XXXX| 25.66 12.497 38.933 33.505 1497.1433 08:37:32.57M 2015-11-10T08:37:20.697Z|I-OCEAN7-304-XXXX| 25.68 12.497 38.933 33.505 1497.1432 08:37:32.77M 2015-11-10T08:37:20.913Z|I-OCEAN7-304-XXXX| 25.66 12.497 38.930 33.503 1497.1394 08:37:32.97M 2015-11-10T08:37:21.107Z|I-OCEAN7-304-XXXX| 25.66 12.497 38.930 33.502 1497.1393 08:37:33.20M 2015-11-10T08:37:21.307Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.930 33.502 1497.1394 08:37:33.39M 2015-11-10T08:37:21.507Z|I-OCEAN7-304-XXXX| 25.58 12.497 38.931 33.503 1497.1398 08:37:33.59M 2015-11-10T08:37:21.712Z|I-OCEAN7-304-XXXX| 25.58 12.497 38.932 33.503 1497.1406 08:37:33.79M 2015-11-10T08:37:21.917Z|I-OCEAN7-304-XXXX| 25.53 12.497 38.944 33.515 1497.1543 08:37:34.01M 2015-11-10T08:37:22.122Z|I-OCEAN7-304-XXXX| 25.52 12.497 38.989 33.558 1497.2057 08:37:34.21M 2015-11-10T08:37:22.322Z|I-OCEAN7-304-XXXX| 25.49 12.497 39.049 33.616 1497.2733 08:37:34.41M 2015-11-10T08:37:22.522Z|I-OCEAN7-304-XXXX| 25.46 12.497 39.076 33.642 1497.3042 08:37:34.60M 2015-11-10T08:37:22.740Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.086 33.651 1497.3156 08:37:34.80M 2015-11-10T08:37:22.928Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.087 33.653 1497.3169 08:37:35.02M 2015-11-10T08:37:23.132Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.087 33.653 1497.3165 08:37:35.22M 2015-11-10T08:37:23.337Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.087 33.653 1497.3171 08:37:35.41M 2015-11-10T08:37:23.537Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.088 33.653 1497.3182 08:37:35.62M 2015-11-10T08:37:23.745Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.088 33.653 1497.3193 08:37:35.82M 2015-11-10T08:37:23.947Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.101 33.666 1497.3345 08:37:36.03M 2015-11-10T08:37:24.165Z|I-OCEAN7-304-XXXX| 25.50 12.497 39.103 33.667 1497.3362 08:37:36.24M 2015-11-10T08:37:24.352Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.104 33.669 1497.3387 08:37:36.43M 2015-11-10T08:37:24.557Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.110 33.674 1497.3451 08:37:36.63M 2015-11-10T08:37:24.757Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.111 33.674 1497.3467 08:37:36.83M 2015-11-10T08:37:24.963Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.109 33.672 1497.3461 08:37:37.05M 2015-11-10T08:37:25.163Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.109 33.673 1497.3466 08:37:37.25M 2015-11-10T08:37:25.388Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.109 33.673 1497.3474 08:37:37.45M 2015-11-10T08:37:25.572Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.107 33.670 1497.3455 08:37:37.67M 2015-11-10T08:37:25.772Z|I-OCEAN7-304-XXXX| 25.62 12.499 39.106 33.670 1497.3455 08:37:37.85M 2015-11-10T08:37:25.978Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.106 33.669 1497.3466 08:37:38.07M 2015-11-10T08:37:26.178Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.106 33.669 1497.3463 08:37:38.26M 2015-11-10T08:37:26.383Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.108 33.671 1497.3491 08:37:38.46M 2015-11-10T08:37:26.583Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.109 33.672 1497.3503 08:37:38.66M 2015-11-10T08:37:26.787Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.109 33.671 1497.3492 08:37:38.86M 2015-11-10T08:37:26.993Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.110 33.673 1497.3527 08:37:39.08M 2015-11-10T08:37:27.198Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.112 33.674 1497.3540 08:37:39.28M 2015-11-10T08:37:27.398Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.114 33.677 1497.3568 08:37:39.48M 2015-11-10T08:37:27.598Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.113 33.676 1497.3555 08:37:39.67M 2015-11-10T08:37:27.803Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.113 33.675 1497.3549 08:37:39.87M 2015-11-10T08:37:28.008Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.113 33.675 1497.3544 08:37:40.09M 2015-11-10T08:37:28.213Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.105 33.668 1497.3458 08:37:40.29M 2015-11-10T08:37:28.413Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.104 33.667 1497.3455 08:37:40.49M 2015-11-10T08:37:28.618Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.104 33.668 1497.3403 08:37:40.69M 2015-11-10T08:37:28.818Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.103 33.667 1497.3401 08:37:40.89M 2015-11-10T08:37:29.023Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.102 33.666 1497.3389 08:37:41.11M 2015-11-10T08:37:29.223Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.101 33.666 1497.3376 08:37:41.31M 2015-11-10T08:37:29.428Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.101 33.665 1497.3357 08:37:41.51M 2015-11-10T08:37:29.633Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.099 33.664 1497.3340 08:37:41.70M 2015-11-10T08:37:29.853Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.098 33.662 1497.3325 08:37:41.91M 2015-11-10T08:37:30.033Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.094 33.659 1497.3271 08:37:42.14M 2015-11-10T08:37:30.238Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.094 33.659 1497.3281 08:37:42.32M 2015-11-10T08:37:30.443Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.094 33.659 1497.3282 08:37:42.52M 2015-11-10T08:37:30.648Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.094 33.658 1497.3282 08:37:42.72M 2015-11-10T08:37:30.848Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.088 33.653 1497.3223 08:37:42.92M 2015-11-10T08:37:31.053Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.087 33.652 1497.3209 08:37:43.14M 2015-11-10T08:37:31.258Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.087 33.651 1497.3198 08:37:43.34M 2015-11-10T08:37:31.458Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.086 33.651 1497.3196 08:37:43.54M 2015-11-10T08:37:31.658Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.077 33.642 1497.3093 08:37:43.74M 2015-11-10T08:37:31.863Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.077 33.642 1497.3091 08:37:43.93M 2015-11-10T08:37:32.068Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.077 33.642 1497.3090 08:37:44.15M 2015-11-10T08:37:32.273Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.077 33.639 1497.3141 08:37:44.35M 2015-11-10T08:37:32.473Z|I-OCEAN7-304-XXXX| 25.44 12.502 39.084 33.645 1497.3225 08:37:44.55M 2015-11-10T08:37:32.675Z|I-OCEAN7-304-XXXX| 25.39 12.502 39.084 33.646 1497.3230 08:37:44.75M 2015-11-10T08:37:32.878Z|I-OCEAN7-304-XXXX| 25.35 12.502 39.085 33.647 1497.3236 08:37:44.95M 2015-11-10T08:37:33.083Z|I-OCEAN7-304-XXXX| 25.33 12.502 39.087 33.648 1497.3251 08:37:45.17M 2015-11-10T08:37:33.288Z|I-OCEAN7-304-XXXX| 25.32 12.502 39.087 33.649 1497.3257 08:37:45.37M 2015-11-10T08:37:33.488Z|I-OCEAN7-304-XXXX| 25.28 12.502 39.087 33.648 1497.3251 08:37:45.57M 2015-11-10T08:37:33.693Z|I-OCEAN7-304-XXXX| 25.29 12.502 39.086 33.647 1497.3241 08:37:45.77M 2015-11-10T08:37:33.893Z|I-OCEAN7-304-XXXX| 25.29 12.502 39.085 33.647 1497.3223 08:37:45.96M 2015-11-10T08:37:34.098Z|I-OCEAN7-304-XXXX| 25.26 12.501 39.085 33.647 1497.3208 08:37:46.18M 2015-11-10T08:37:34.318Z|I-OCEAN7-304-XXXX| 25.26 12.501 39.084 33.647 1497.3192 08:37:46.38M 2015-11-10T08:37:34.503Z|I-OCEAN7-304-XXXX| 25.30 12.500 39.083 33.646 1497.3170 08:37:46.60M 2015-11-10T08:37:34.703Z|I-OCEAN7-304-XXXX| 25.32 12.500 39.084 33.647 1497.3165 08:37:46.78M 2015-11-10T08:37:34.913Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.084 33.647 1497.3156 08:37:47.00M 2015-11-10T08:37:35.113Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.079 33.644 1497.3097 08:37:47.20M 2015-11-10T08:37:35.313Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.079 33.644 1497.3085 08:37:47.40M 2015-11-10T08:37:35.518Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.078 33.644 1497.3071 08:37:47.59M 2015-11-10T08:37:35.723Z|I-OCEAN7-304-XXXX| 25.41 12.497 39.078 33.644 1497.3059 08:37:47.80M 2015-11-10T08:37:35.923Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.078 33.643 1497.3062 08:37:48.01M 2015-11-10T08:37:36.128Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.077 33.643 1497.3059 08:37:48.21M 2015-11-10T08:37:36.333Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.077 33.643 1497.3059 08:37:48.41M 2015-11-10T08:37:36.533Z|I-OCEAN7-304-XXXX| 25.56 12.497 39.077 33.642 1497.3062 08:37:48.61M 2015-11-10T08:37:36.738Z|I-OCEAN7-304-XXXX| 25.57 12.497 39.077 33.643 1497.3064 08:37:48.81M 2015-11-10T08:37:36.938Z|I-OCEAN7-304-XXXX| 25.60 12.497 39.077 33.643 1497.3065 08:37:49.03M 2015-11-10T08:37:37.138Z|I-OCEAN7-304-XXXX| 25.64 12.497 39.076 33.642 1497.3064 08:37:49.23M 2015-11-10T08:37:37.343Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.076 33.642 1497.3062 08:37:49.42M 2015-11-10T08:37:37.548Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.075 33.641 1497.3055 08:37:49.63M 2015-11-10T08:37:37.753Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.074 33.640 1497.3053 08:37:49.82M 2015-11-10T08:37:37.953Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.074 33.639 1497.3054 08:37:50.04M 2015-11-10T08:37:38.158Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.073 33.639 1497.3069 08:37:50.24M 2015-11-10T08:37:38.363Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.061 33.627 1497.2942 08:37:50.44M 2015-11-10T08:37:38.563Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.063 33.628 1497.2965 08:37:50.64M 2015-11-10T08:37:38.783Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.064 33.629 1497.2977 08:37:50.84M 2015-11-10T08:37:38.973Z|I-OCEAN7-304-XXXX| 25.77 12.498 39.065 33.630 1497.2990 08:37:51.07M 2015-11-10T08:37:39.206Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.066 33.632 1497.3002 08:37:51.26M 2015-11-10T08:37:39.373Z|I-OCEAN7-304-XXXX| 25.79 12.498 39.067 33.633 1497.3018 08:37:51.46M 2015-11-10T08:37:39.578Z|I-OCEAN7-304-XXXX| 25.78 12.498 39.068 33.634 1497.3025 08:37:51.65M 2015-11-10T08:37:39.783Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.069 33.634 1497.3021 08:37:51.86M 2015-11-10T08:37:40.007Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.069 33.634 1497.3020 08:37:52.07M 2015-11-10T08:37:40.188Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.067 33.633 1497.3003 08:37:52.27M 2015-11-10T08:37:40.393Z|I-OCEAN7-304-XXXX| 25.78 12.498 39.067 33.632 1497.3002 08:37:52.47M 2015-11-10T08:37:40.593Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.066 33.632 1497.2993 08:37:52.67M 2015-11-10T08:37:40.793Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.066 33.631 1497.2993 08:37:52.87M 2015-11-10T08:37:41.003Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.066 33.631 1497.2985 08:37:53.09M 2015-11-10T08:37:41.203Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.065 33.631 1497.2974 08:37:53.29M 2015-11-10T08:37:41.408Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.065 33.631 1497.2971 08:37:53.49M 2015-11-10T08:37:41.608Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.065 33.631 1497.2971 08:37:53.69M 2015-11-10T08:37:41.813Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.065 33.630 1497.2972 08:37:53.88M 2015-11-10T08:37:42.013Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.064 33.630 1497.2961 08:37:54.10M 2015-11-10T08:37:42.218Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.064 33.629 1497.2957 08:37:54.30M 2015-11-10T08:37:42.423Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.064 33.629 1497.2957 08:37:54.50M 2015-11-10T08:37:42.623Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.064 33.628 1497.2968 08:37:54.70M 2015-11-10T08:37:42.828Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.064 33.629 1497.2980 08:37:54.90M 2015-11-10T08:37:43.033Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.065 33.629 1497.2996 08:37:55.12M 2015-11-10T08:37:43.253Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.064 33.628 1497.2987 08:37:55.32M 2015-11-10T08:37:43.438Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.064 33.628 1497.2983 08:37:55.53M 2015-11-10T08:37:43.638Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.063 33.627 1497.2974 08:37:55.72M 2015-11-10T08:37:43.838Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.063 33.627 1497.2963 08:37:55.91M 2015-11-10T08:37:44.048Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.063 33.627 1497.2957 08:37:56.13M 2015-11-10T08:37:44.248Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.063 33.627 1497.2957 08:37:56.33M 2015-11-10T08:37:44.454Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.062 33.627 1497.2942 08:37:56.53M 2015-11-10T08:37:44.653Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.061 33.626 1497.2919 08:37:56.73M 2015-11-10T08:37:44.858Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.062 33.626 1497.2925 08:37:56.93M 2015-11-10T08:37:45.063Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.061 33.626 1497.2926 08:37:57.15M 2015-11-10T08:37:45.263Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.061 33.626 1497.2922 08:37:57.35M 2015-11-10T08:37:45.468Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.062 33.626 1497.2914 08:37:57.55M 2015-11-10T08:37:45.673Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.062 33.627 1497.2903 08:37:57.75M 2015-11-10T08:37:45.873Z|I-OCEAN7-304-XXXX| 25.35 12.499 39.061 33.627 1497.2893 08:37:57.94M 2015-11-10T08:37:46.074Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.062 33.627 1497.2902 08:37:58.16M 2015-11-10T08:37:46.279Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.062 33.628 1497.2905 08:37:58.36M 2015-11-10T08:37:46.478Z|I-OCEAN7-304-XXXX| 25.33 12.499 39.063 33.628 1497.2905 08:37:58.56M 2015-11-10T08:37:46.688Z|I-OCEAN7-304-XXXX| 25.33 12.499 39.064 33.629 1497.2911 08:37:58.76M 2015-11-10T08:37:46.888Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.064 33.630 1497.2911 08:37:58.96M 2015-11-10T08:37:47.088Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.065 33.630 1497.2914 08:37:59.18M 2015-11-10T08:37:47.293Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.065 33.630 1497.2914 08:37:59.38M 2015-11-10T08:37:47.498Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.064 33.630 1497.2910 08:37:59.58M 2015-11-10T08:37:47.719Z|I-OCEAN7-304-XXXX| 25.27 12.499 39.064 33.629 1497.2910 08:37:59.78M 2015-11-10T08:37:47.903Z|I-OCEAN7-304-XXXX| 25.31 12.499 39.065 33.630 1497.2921 08:38:00.01M 2015-11-10T08:37:48.108Z|I-OCEAN7-304-XXXX| 25.30 12.499 39.066 33.631 1497.2935 08:38:00.19M 2015-11-10T08:37:48.308Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.067 33.633 1497.2957 08:38:00.39M 2015-11-10T08:37:48.509Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.074 33.638 1497.3032 08:38:00.59M 2015-11-10T08:37:48.713Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.074 33.639 1497.3035 08:38:00.79M 2015-11-10T08:37:48.918Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.074 33.638 1497.3036 08:38:01.01M 2015-11-10T08:37:49.118Z|I-OCEAN7-304-XXXX| 25.44 12.498 39.074 33.639 1497.3035 08:38:01.21M 2015-11-10T08:37:49.329Z|I-OCEAN7-304-XXXX| 25.47 12.498 39.074 33.639 1497.3040 08:38:01.41M 2015-11-10T08:37:49.529Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.075 33.640 1497.3060 08:38:01.61M 2015-11-10T08:37:49.729Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.075 33.640 1497.3077 08:38:01.81M 2015-11-10T08:37:49.933Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.075 33.640 1497.3083 08:38:02.02M 2015-11-10T08:37:50.139Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.074 33.639 1497.3077 08:38:02.22M 2015-11-10T08:37:50.339Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.075 33.640 1497.3088 08:38:02.42M 2015-11-10T08:37:50.544Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.076 33.641 1497.3113 08:38:02.62M 2015-11-10T08:37:50.744Z|I-OCEAN7-304-XXXX| 25.84 12.498 39.077 33.642 1497.3127 08:38:02.82M 2015-11-10T08:37:50.966Z|I-OCEAN7-304-XXXX| 25.85 12.498 39.077 33.642 1497.3140 08:38:03.04M 2015-11-10T08:37:51.149Z|I-OCEAN7-304-XXXX| 25.91 12.498 39.077 33.642 1497.3146 08:38:03.24M 2015-11-10T08:37:51.355Z|I-OCEAN7-304-XXXX| 25.92 12.498 39.077 33.642 1497.3153 08:38:03.43M 2015-11-10T08:37:51.559Z|I-OCEAN7-304-XXXX| 25.92 12.498 39.068 33.633 1497.3053 08:38:03.63M 2015-11-10T08:37:51.759Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.066 33.631 1497.3030 08:38:03.84M 2015-11-10T08:37:51.964Z|I-OCEAN7-304-XXXX| 25.90 12.498 39.061 33.626 1497.2964 08:38:04.05M 2015-11-10T08:37:52.179Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.057 33.622 1497.2917 08:38:04.25M 2015-11-10T08:37:52.369Z|I-OCEAN7-304-XXXX| 25.86 12.499 39.056 33.621 1497.2909 08:38:04.47M 2015-11-10T08:37:52.574Z|I-OCEAN7-304-XXXX| 25.82 12.499 39.055 33.620 1497.2894 08:38:04.65M 2015-11-10T08:37:52.774Z|I-OCEAN7-304-XXXX| 25.82 12.499 39.054 33.619 1497.2893 08:38:04.85M 2015-11-10T08:37:52.979Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.054 33.619 1497.2898 08:38:05.07M 2015-11-10T08:37:53.179Z|I-OCEAN7-304-XXXX| 25.76 12.499 39.054 33.619 1497.2892 08:38:05.27M 2015-11-10T08:37:53.389Z|I-OCEAN7-304-XXXX| 25.73 12.499 39.054 33.619 1497.2886 08:38:05.47M 2015-11-10T08:37:53.589Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.053 33.618 1497.2875 08:38:05.67M 2015-11-10T08:37:53.789Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.054 33.618 1497.2878 08:38:05.86M 2015-11-10T08:37:53.994Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.055 33.619 1497.2882 08:38:06.08M 2015-11-10T08:37:54.199Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.055 33.619 1497.2888 08:38:06.28M 2015-11-10T08:37:54.399Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.056 33.620 1497.2892 08:38:06.48M 2015-11-10T08:37:54.599Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.057 33.621 1497.2892 08:38:06.68M 2015-11-10T08:37:54.804Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.057 33.621 1497.2897 08:38:06.88M 2015-11-10T08:37:55.009Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.057 33.621 1497.2902 08:38:07.10M 2015-11-10T08:37:55.214Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.058 33.621 1497.2897 08:38:07.30M 2015-11-10T08:37:55.414Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.064 33.627 1497.2964 08:38:07.50M 2015-11-10T08:37:55.619Z|I-OCEAN7-304-XXXX| 25.38 12.501 39.064 33.627 1497.2971 08:38:07.70M 2015-11-10T08:37:55.819Z|I-OCEAN7-304-XXXX| 25.36 12.501 39.063 33.626 1497.2960 08:38:07.89M 2015-11-10T08:37:56.024Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.063 33.626 1497.2964 08:38:08.11M 2015-11-10T08:37:56.229Z|I-OCEAN7-304-XXXX| 25.31 12.501 39.063 33.626 1497.2957 08:38:08.31M 2015-11-10T08:37:56.434Z|I-OCEAN7-304-XXXX| 25.36 12.501 39.063 33.626 1497.2961 08:38:08.51M 2015-11-10T08:37:56.649Z|I-OCEAN7-304-XXXX| 25.39 12.501 39.060 33.623 1497.2932 08:38:08.71M 2015-11-10T08:37:56.839Z|I-OCEAN7-304-XXXX| 25.39 12.501 39.064 33.628 1497.2981 08:38:08.92M 2015-11-10T08:37:57.039Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.066 33.629 1497.2998 08:38:09.13M 2015-11-10T08:37:57.239Z|I-OCEAN7-304-XXXX| 25.44 12.501 39.067 33.630 1497.3013 08:38:09.33M 2015-11-10T08:37:57.451Z|I-OCEAN7-304-XXXX| 25.42 12.501 39.066 33.629 1497.3000 08:38:09.52M 2015-11-10T08:37:57.649Z|I-OCEAN7-304-XXXX| 25.45 12.501 39.066 33.629 1497.3015 08:38:09.73M 2015-11-10T08:37:57.854Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.065 33.630 1497.2948 08:38:09.93M 2015-11-10T08:37:58.054Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.064 33.629 1497.2936 08:38:10.14M 2015-11-10T08:37:58.259Z|I-OCEAN7-304-XXXX| 25.49 12.498 39.062 33.628 1497.2919 08:38:10.34M 2015-11-10T08:37:58.464Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.022 33.589 1497.2467 08:38:10.54M 2015-11-10T08:37:58.664Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.988 33.556 1497.2074 08:38:10.74M 2015-11-10T08:37:58.869Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.989 33.557 1497.2072 08:38:10.94M 2015-11-10T08:37:59.069Z|I-OCEAN7-304-XXXX| 25.51 12.498 38.989 33.557 1497.2079 08:38:11.16M 2015-11-10T08:37:59.274Z|I-OCEAN7-304-XXXX| 25.50 12.498 38.988 33.557 1497.2073 08:38:11.36M 2015-11-10T08:37:59.474Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.987 33.555 1497.2070 08:38:11.56M 2015-11-10T08:37:59.679Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.986 33.554 1497.2065 08:38:11.75M 2015-11-10T08:37:59.879Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.977 33.546 1497.1953 08:38:11.95M