2015-11-10T08:35:00.201Z|I-OCEAN7-304-XXXX| 25.22 12.502 38.993 33.558 1497.2159 08:35:12.28M 2015-11-10T08:35:00.401Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.987 33.553 1497.2079 08:35:12.48M 2015-11-10T08:35:00.606Z|I-OCEAN7-304-XXXX| 25.22 12.501 38.973 33.539 1497.1914 08:35:12.68M 2015-11-10T08:35:00.810Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.956 33.523 1497.1713 08:35:12.87M 2015-11-10T08:35:01.016Z|I-OCEAN7-304-XXXX| 25.25 12.501 38.956 33.524 1497.1719 08:35:13.09M 2015-11-10T08:35:01.216Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.972 33.540 1497.1895 08:35:13.29M 2015-11-10T08:35:01.421Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.009 33.575 1497.2312 08:35:13.49M 2015-11-10T08:35:01.621Z|I-OCEAN7-304-XXXX| 25.33 12.500 39.017 33.582 1497.2410 08:35:13.69M 2015-11-10T08:35:01.821Z|I-OCEAN7-304-XXXX| 25.36 12.500 39.018 33.583 1497.2422 08:35:13.89M 2015-11-10T08:35:02.026Z|I-OCEAN7-304-XXXX| 25.36 12.500 39.019 33.585 1497.2429 08:35:14.11M 2015-11-10T08:35:02.231Z|I-OCEAN7-304-XXXX| 25.39 12.499 39.020 33.586 1497.2444 08:35:14.31M 2015-11-10T08:35:02.451Z|I-OCEAN7-304-XXXX| 25.42 12.499 39.017 33.583 1497.2402 08:35:14.51M 2015-11-10T08:35:02.636Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.015 33.582 1497.2389 08:35:14.72M 2015-11-10T08:35:02.836Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.014 33.580 1497.2393 08:35:14.91M 2015-11-10T08:35:03.046Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.014 33.581 1497.2399 08:35:15.12M 2015-11-10T08:35:03.247Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.026 33.592 1497.2545 08:35:15.32M 2015-11-10T08:35:03.446Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.027 33.593 1497.2567 08:35:15.52M 2015-11-10T08:35:03.651Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.028 33.594 1497.2577 08:35:15.72M 2015-11-10T08:35:03.857Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.008 33.575 1497.2360 08:35:15.92M 2015-11-10T08:35:04.057Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.008 33.574 1497.2362 08:35:16.14M 2015-11-10T08:35:04.261Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.007 33.573 1497.2367 08:35:16.34M 2015-11-10T08:35:04.462Z|I-OCEAN7-304-XXXX| 25.78 12.500 39.007 33.573 1497.2373 08:35:16.54M 2015-11-10T08:35:04.670Z|I-OCEAN7-304-XXXX| 25.83 12.500 39.007 33.573 1497.2373 08:35:16.73M 2015-11-10T08:35:04.866Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.995 33.562 1497.2242 08:35:16.94M 2015-11-10T08:35:05.072Z|I-OCEAN7-304-XXXX| 25.83 12.500 38.979 33.546 1497.2064 08:35:17.15M 2015-11-10T08:35:05.277Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.978 33.545 1497.2047 08:35:17.35M 2015-11-10T08:35:05.482Z|I-OCEAN7-304-XXXX| 25.79 12.500 38.977 33.544 1497.2036 08:35:17.55M 2015-11-10T08:35:05.682Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.966 33.534 1497.1907 08:35:17.75M 2015-11-10T08:35:05.888Z|I-OCEAN7-304-XXXX| 25.82 12.500 38.965 33.533 1497.1892 08:35:17.95M 2015-11-10T08:35:06.087Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.979 33.547 1497.2046 08:35:18.17M 2015-11-10T08:35:06.292Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.979 33.547 1497.2047 08:35:18.37M 2015-11-10T08:35:06.492Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.980 33.547 1497.2058 08:35:18.57M 2015-11-10T08:35:06.697Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.981 33.548 1497.2069 08:35:18.76M 2015-11-10T08:35:06.917Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.981 33.548 1497.2074 08:35:18.97M 2015-11-10T08:35:07.102Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.983 33.549 1497.2090 08:35:19.20M 2015-11-10T08:35:07.307Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.983 33.550 1497.2098 08:35:19.38M 2015-11-10T08:35:07.507Z|I-OCEAN7-304-XXXX| 25.69 12.501 38.998 33.563 1497.2272 08:35:19.58M 2015-11-10T08:35:07.712Z|I-OCEAN7-304-XXXX| 25.70 12.501 39.000 33.565 1497.2305 08:35:19.78M 2015-11-10T08:35:07.917Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.001 33.566 1497.2333 08:35:20.00M 2015-11-10T08:35:08.117Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.003 33.567 1497.2361 08:35:20.20M 2015-11-10T08:35:08.322Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.999 33.563 1497.2319 08:35:20.40M 2015-11-10T08:35:08.527Z|I-OCEAN7-304-XXXX| 25.74 12.502 38.998 33.563 1497.2323 08:35:20.60M 2015-11-10T08:35:08.727Z|I-OCEAN7-304-XXXX| 25.71 12.503 38.998 33.562 1497.2321 08:35:20.80M 2015-11-10T08:35:08.932Z|I-OCEAN7-304-XXXX| 25.72 12.503 38.998 33.562 1497.2327 08:35:21.01M 2015-11-10T08:35:09.132Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.998 33.562 1497.2332 08:35:21.21M 2015-11-10T08:35:09.337Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.998 33.562 1497.2327 08:35:21.41M 2015-11-10T08:35:09.542Z|I-OCEAN7-304-XXXX| 25.77 12.502 38.998 33.562 1497.2318 08:35:21.61M 2015-11-10T08:35:09.742Z|I-OCEAN7-304-XXXX| 25.78 12.502 38.997 33.561 1497.2300 08:35:21.81M 2015-11-10T08:35:09.947Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.996 33.561 1497.2294 08:35:22.03M 2015-11-10T08:35:10.147Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.996 33.561 1497.2284 08:35:22.23M 2015-11-10T08:35:10.352Z|I-OCEAN7-304-XXXX| 25.81 12.501 38.994 33.560 1497.2258 08:35:22.43M 2015-11-10T08:35:10.552Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.991 33.557 1497.2206 08:35:22.63M 2015-11-10T08:35:10.757Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.990 33.557 1497.2185 08:35:22.82M 2015-11-10T08:35:10.962Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.990 33.555 1497.2207 08:35:23.04M 2015-11-10T08:35:11.167Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.990 33.555 1497.2212 08:35:23.24M 2015-11-10T08:35:11.382Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.989 33.554 1497.2203 08:35:23.44M 2015-11-10T08:35:11.572Z|I-OCEAN7-304-XXXX| 25.72 12.502 38.988 33.553 1497.2200 08:35:23.66M 2015-11-10T08:35:11.777Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.987 33.552 1497.2184 08:35:23.84M 2015-11-10T08:35:11.977Z|I-OCEAN7-304-XXXX| 25.61 12.503 38.988 33.552 1497.2184 08:35:24.06M 2015-11-10T08:35:12.182Z|I-OCEAN7-304-XXXX| 25.57 12.503 38.987 33.551 1497.2172 08:35:24.26M 2015-11-10T08:35:12.383Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.987 33.551 1497.2158 08:35:24.46M 2015-11-10T08:35:12.587Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.979 33.544 1497.2064 08:35:24.66M 2015-11-10T08:35:12.787Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.979 33.544 1497.2042 08:35:24.86M 2015-11-10T08:35:12.992Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.979 33.544 1497.2032 08:35:25.07M 2015-11-10T08:35:13.197Z|I-OCEAN7-304-XXXX| 25.28 12.502 38.979 33.545 1497.2017 08:35:25.27M 2015-11-10T08:35:13.397Z|I-OCEAN7-304-XXXX| 25.17 12.502 38.979 33.545 1497.1982 08:35:25.47M 2015-11-10T08:35:13.602Z|I-OCEAN7-304-XXXX| 25.17 12.501 38.978 33.545 1497.1973 08:35:25.67M 2015-11-10T08:35:13.802Z|I-OCEAN7-304-XXXX| 25.13 12.501 39.000 33.565 1497.2202 08:35:25.87M 2015-11-10T08:35:14.007Z|I-OCEAN7-304-XXXX| 25.10 12.501 39.000 33.566 1497.2190 08:35:26.09M 2015-11-10T08:35:14.207Z|I-OCEAN7-304-XXXX| 25.09 12.500 39.009 33.575 1497.2292 08:35:26.29M 2015-11-10T08:35:14.412Z|I-OCEAN7-304-XXXX| 25.08 12.501 39.024 33.589 1497.2460 08:35:26.49M 2015-11-10T08:35:14.612Z|I-OCEAN7-304-XXXX| 25.08 12.501 39.024 33.589 1497.2462 08:35:26.68M 2015-11-10T08:35:14.817Z|I-OCEAN7-304-XXXX| 25.07 12.500 39.024 33.589 1497.2458 08:35:26.88M 2015-11-10T08:35:15.022Z|I-OCEAN7-304-XXXX| 25.08 12.500 39.023 33.589 1497.2451 08:35:27.10M 2015-11-10T08:35:15.222Z|I-OCEAN7-304-XXXX| 25.17 12.501 39.022 33.587 1497.2467 08:35:27.30M 2015-11-10T08:35:15.427Z|I-OCEAN7-304-XXXX| 25.24 12.501 39.021 33.586 1497.2461 08:35:27.50M 2015-11-10T08:35:15.642Z|I-OCEAN7-304-XXXX| 25.28 12.501 39.021 33.585 1497.2463 08:35:27.70M 2015-11-10T08:35:15.852Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.020 33.585 1497.2467 08:35:27.90M 2015-11-10T08:35:16.037Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.019 33.584 1497.2463 08:35:28.13M 2015-11-10T08:35:16.242Z|I-OCEAN7-304-XXXX| 25.46 12.500 39.020 33.585 1497.2477 08:35:28.32M 2015-11-10T08:35:16.442Z|I-OCEAN7-304-XXXX| 25.57 12.501 39.020 33.585 1497.2505 08:35:28.52M 2015-11-10T08:35:16.647Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.022 33.587 1497.2531 08:35:28.72M 2015-11-10T08:35:16.852Z|I-OCEAN7-304-XXXX| 25.67 12.501 39.024 33.588 1497.2560 08:35:28.92M 2015-11-10T08:35:17.052Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.022 33.587 1497.2552 08:35:29.13M 2015-11-10T08:35:17.257Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.021 33.586 1497.2549 08:35:29.33M 2015-11-10T08:35:17.457Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.025 33.589 1497.2594 08:35:29.53M 2015-11-10T08:35:17.662Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.025 33.589 1497.2612 08:35:29.73M 2015-11-10T08:35:17.862Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.025 33.590 1497.2625 08:35:29.93M 2015-11-10T08:35:18.062Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.026 33.590 1497.2645 08:35:30.15M 2015-11-10T08:35:18.272Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.027 33.591 1497.2649 08:35:30.34M 2015-11-10T08:35:18.472Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.021 33.586 1497.2584 08:35:30.55M 2015-11-10T08:35:18.672Z|I-OCEAN7-304-XXXX| 25.96 12.501 39.020 33.585 1497.2567 08:35:30.74M 2015-11-10T08:35:18.877Z|I-OCEAN7-304-XXXX| 25.92 12.501 39.019 33.583 1497.2562 08:35:30.94M 2015-11-10T08:35:19.082Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.019 33.583 1497.2561 08:35:31.16M 2015-11-10T08:35:19.282Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.020 33.584 1497.2570 08:35:31.36M 2015-11-10T08:35:19.487Z|I-OCEAN7-304-XXXX| 25.93 12.501 39.019 33.583 1497.2562 08:35:31.56M 2015-11-10T08:35:19.692Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.019 33.583 1497.2551 08:35:31.76M 2015-11-10T08:35:19.892Z|I-OCEAN7-304-XXXX| 25.84 12.501 39.019 33.584 1497.2543 08:35:31.96M 2015-11-10T08:35:20.097Z|I-OCEAN7-304-XXXX| 25.82 12.501 39.020 33.584 1497.2543 08:35:32.18M 2015-11-10T08:35:20.317Z|I-OCEAN7-304-XXXX| 25.81 12.501 39.020 33.585 1497.2538 08:35:32.38M 2015-11-10T08:35:20.515Z|I-OCEAN7-304-XXXX| 25.74 12.501 39.020 33.585 1497.2532 08:35:32.59M 2015-11-10T08:35:20.707Z|I-OCEAN7-304-XXXX| 25.69 12.501 39.021 33.586 1497.2532 08:35:32.78M 2015-11-10T08:35:20.907Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.022 33.588 1497.2534 08:35:32.97M 2015-11-10T08:35:21.112Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.021 33.586 1497.2517 08:35:33.19M 2015-11-10T08:35:21.317Z|I-OCEAN7-304-XXXX| 25.63 12.501 39.020 33.585 1497.2509 08:35:33.39M 2015-11-10T08:35:21.517Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.019 33.584 1497.2488 08:35:33.59M 2015-11-10T08:35:21.722Z|I-OCEAN7-304-XXXX| 25.60 12.501 39.018 33.583 1497.2478 08:35:33.79M 2015-11-10T08:35:21.922Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.017 33.583 1497.2462 08:35:34.01M 2015-11-10T08:35:22.127Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.016 33.582 1497.2444 08:35:34.21M 2015-11-10T08:35:22.327Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.019 33.585 1497.2474 08:35:34.41M 2015-11-10T08:35:22.532Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.020 33.585 1497.2466 08:35:34.60M 2015-11-10T08:35:22.747Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.020 33.586 1497.2466 08:35:34.81M 2015-11-10T08:35:22.937Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.021 33.587 1497.2479 08:35:35.02M 2015-11-10T08:35:23.142Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.020 33.586 1497.2466 08:35:35.22M 2015-11-10T08:35:23.347Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.025 33.591 1497.2527 08:35:35.42M 2015-11-10T08:35:23.547Z|I-OCEAN7-304-XXXX| 25.53 12.500 39.026 33.591 1497.2534 08:35:35.62M 2015-11-10T08:35:23.752Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.027 33.592 1497.2538 08:35:35.82M 2015-11-10T08:35:23.952Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.027 33.593 1497.2551 08:35:36.04M 2015-11-10T08:35:24.157Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.028 33.594 1497.2560 08:35:36.24M 2015-11-10T08:35:24.362Z|I-OCEAN7-304-XXXX| 25.51 12.500 39.020 33.586 1497.2461 08:35:36.44M 2015-11-10T08:35:24.562Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.018 33.584 1497.2443 08:35:36.64M 2015-11-10T08:35:24.782Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.016 33.582 1497.2419 08:35:36.83M 2015-11-10T08:35:24.972Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.013 33.579 1497.2393 08:35:37.07M 2015-11-10T08:35:25.173Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.012 33.578 1497.2380 08:35:37.25M 2015-11-10T08:35:25.382Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.010 33.576 1497.2356 08:35:37.45M 2015-11-10T08:35:25.580Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.007 33.574 1497.2327 08:35:37.65M 2015-11-10T08:35:25.782Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.009 33.576 1497.2346 08:35:37.85M 2015-11-10T08:35:25.982Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.010 33.576 1497.2356 08:35:38.07M 2015-11-10T08:35:26.187Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.009 33.575 1497.2347 08:35:38.27M 2015-11-10T08:35:26.387Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.008 33.575 1497.2346 08:35:38.47M 2015-11-10T08:35:26.592Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.008 33.574 1497.2354 08:35:38.66M 2015-11-10T08:35:26.797Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.007 33.573 1497.2349 08:35:38.86M 2015-11-10T08:35:27.008Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.006 33.572 1497.2338 08:35:39.08M 2015-11-10T08:35:27.202Z|I-OCEAN7-304-XXXX| 25.73 12.499 39.005 33.572 1497.2318 08:35:39.28M 2015-11-10T08:35:27.407Z|I-OCEAN7-304-XXXX| 25.73 12.499 39.011 33.578 1497.2379 08:35:39.48M 2015-11-10T08:35:27.608Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.012 33.579 1497.2400 08:35:39.68M 2015-11-10T08:35:27.813Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.013 33.580 1497.2407 08:35:39.88M 2015-11-10T08:35:28.018Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.015 33.582 1497.2411 08:35:40.10M 2015-11-10T08:35:28.217Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.016 33.583 1497.2427 08:35:40.30M 2015-11-10T08:35:28.418Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.016 33.583 1497.2434 08:35:40.50M 2015-11-10T08:35:28.628Z|I-OCEAN7-304-XXXX| 25.75 12.499 39.016 33.583 1497.2443 08:35:40.69M 2015-11-10T08:35:28.827Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.019 33.585 1497.2466 08:35:40.90M 2015-11-10T08:35:29.033Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.016 33.583 1497.2427 08:35:41.12M 2015-11-10T08:35:29.253Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.016 33.582 1497.2416 08:35:41.31M 2015-11-10T08:35:29.433Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.017 33.584 1497.2407 08:35:41.53M 2015-11-10T08:35:29.638Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.018 33.585 1497.2421 08:35:41.71M 2015-11-10T08:35:29.843Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.018 33.585 1497.2428 08:35:41.91M 2015-11-10T08:35:30.043Z|I-OCEAN7-304-XXXX| 25.49 12.499 39.027 33.594 1497.2522 08:35:42.13M 2015-11-10T08:35:30.248Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.028 33.594 1497.2532 08:35:42.33M 2015-11-10T08:35:30.453Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.041 33.607 1497.2671 08:35:42.52M 2015-11-10T08:35:30.658Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.041 33.607 1497.2672 08:35:42.72M 2015-11-10T08:35:30.858Z|I-OCEAN7-304-XXXX| 25.38 12.499 39.042 33.608 1497.2679 08:35:42.92M 2015-11-10T08:35:31.058Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.035 33.601 1497.2601 08:35:43.14M 2015-11-10T08:35:31.263Z|I-OCEAN7-304-XXXX| 25.37 12.499 39.035 33.600 1497.2605 08:35:43.34M 2015-11-10T08:35:31.468Z|I-OCEAN7-304-XXXX| 25.37 12.500 39.034 33.600 1497.2601 08:35:43.54M 2015-11-10T08:35:31.668Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.034 33.599 1497.2598 08:35:43.74M 2015-11-10T08:35:31.873Z|I-OCEAN7-304-XXXX| 25.31 12.500 39.033 33.599 1497.2582 08:35:43.94M 2015-11-10T08:35:32.092Z|I-OCEAN7-304-XXXX| 25.31 12.500 39.032 33.598 1497.2574 08:35:44.16M 2015-11-10T08:35:32.278Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.032 33.598 1497.2576 08:35:44.36M 2015-11-10T08:35:32.483Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.032 33.598 1497.2574 08:35:44.56M 2015-11-10T08:35:32.688Z|I-OCEAN7-304-XXXX| 25.41 12.499 39.033 33.599 1497.2594 08:35:44.75M 2015-11-10T08:35:32.888Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.036 33.602 1497.2638 08:35:44.96M 2015-11-10T08:35:33.093Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.024 33.589 1497.2507 08:35:45.17M 2015-11-10T08:35:33.293Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.023 33.588 1497.2509 08:35:45.37M 2015-11-10T08:35:33.498Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.023 33.589 1497.2531 08:35:45.57M 2015-11-10T08:35:33.718Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.038 33.603 1497.2705 08:35:45.77M 2015-11-10T08:35:33.903Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.039 33.604 1497.2717 08:35:46.00M 2015-11-10T08:35:34.108Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.040 33.605 1497.2744 08:35:46.19M 2015-11-10T08:35:34.313Z|I-OCEAN7-304-XXXX| 25.81 12.500 39.041 33.606 1497.2760 08:35:46.39M 2015-11-10T08:35:34.513Z|I-OCEAN7-304-XXXX| 25.86 12.500 39.041 33.606 1497.2756 08:35:46.59M 2015-11-10T08:35:34.718Z|I-OCEAN7-304-XXXX| 25.86 12.499 39.040 33.605 1497.2739 08:35:46.78M 2015-11-10T08:35:34.918Z|I-OCEAN7-304-XXXX| 25.91 12.499 39.038 33.603 1497.2731 08:35:47.00M 2015-11-10T08:35:35.123Z|I-OCEAN7-304-XXXX| 25.98 12.499 39.036 33.602 1497.2722 08:35:47.20M 2015-11-10T08:35:35.323Z|I-OCEAN7-304-XXXX| 25.98 12.500 39.035 33.600 1497.2712 08:35:47.40M 2015-11-10T08:35:35.528Z|I-OCEAN7-304-XXXX| 25.99 12.500 39.034 33.599 1497.2701 08:35:47.60M 2015-11-10T08:35:35.733Z|I-OCEAN7-304-XXXX| 26.06 12.500 39.033 33.598 1497.2697 08:35:47.80M 2015-11-10T08:35:35.933Z|I-OCEAN7-304-XXXX| 26.01 12.500 39.031 33.597 1497.2671 08:35:48.02M 2015-11-10T08:35:36.138Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.030 33.595 1497.2654 08:35:48.22M 2015-11-10T08:35:36.343Z|I-OCEAN7-304-XXXX| 25.97 12.500 39.029 33.595 1497.2650 08:35:48.42M 2015-11-10T08:35:36.543Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.032 33.597 1497.2683 08:35:48.62M 2015-11-10T08:35:36.743Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.033 33.598 1497.2706 08:35:48.82M 2015-11-10T08:35:36.948Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.034 33.598 1497.2721 08:35:49.03M 2015-11-10T08:35:37.148Z|I-OCEAN7-304-XXXX| 25.80 12.501 39.035 33.599 1497.2727 08:35:49.23M 2015-11-10T08:35:37.358Z|I-OCEAN7-304-XXXX| 25.80 12.502 39.035 33.598 1497.2725 08:35:49.43M 2015-11-10T08:35:37.558Z|I-OCEAN7-304-XXXX| 25.75 12.502 39.035 33.598 1497.2723 08:35:49.63M 2015-11-10T08:35:37.763Z|I-OCEAN7-304-XXXX| 25.71 12.502 39.035 33.598 1497.2723 08:35:49.83M 2015-11-10T08:35:37.968Z|I-OCEAN7-304-XXXX| 25.65 12.502 39.035 33.598 1497.2705 08:35:50.05M 2015-11-10T08:35:38.183Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.032 33.595 1497.2670 08:35:50.25M 2015-11-10T08:35:38.375Z|I-OCEAN7-304-XXXX| 25.59 12.502 39.031 33.595 1497.2655 08:35:50.46M 2015-11-10T08:35:38.573Z|I-OCEAN7-304-XXXX| 25.56 12.502 39.041 33.604 1497.2756 08:35:50.65M 2015-11-10T08:35:38.778Z|I-OCEAN7-304-XXXX| 25.51 12.502 39.042 33.605 1497.2766 08:35:50.84M 2015-11-10T08:35:38.978Z|I-OCEAN7-304-XXXX| 25.47 12.502 39.044 33.607 1497.2781 08:35:51.06M 2015-11-10T08:35:39.183Z|I-OCEAN7-304-XXXX| 25.42 12.502 39.046 33.609 1497.2788 08:35:51.26M 2015-11-10T08:35:39.388Z|I-OCEAN7-304-XXXX| 25.37 12.501 39.048 33.611 1497.2804 08:35:51.46M 2015-11-10T08:35:39.588Z|I-OCEAN7-304-XXXX| 25.33 12.501 39.057 33.621 1497.2894 08:35:51.66M 2015-11-10T08:35:39.788Z|I-OCEAN7-304-XXXX| 25.33 12.501 39.058 33.622 1497.2892 08:35:51.86M 2015-11-10T08:35:39.993Z|I-OCEAN7-304-XXXX| 25.33 12.500 39.058 33.622 1497.2885 08:35:52.08M 2015-11-10T08:35:40.193Z|I-OCEAN7-304-XXXX| 25.33 12.500 39.058 33.622 1497.2882 08:35:52.28M 2015-11-10T08:35:40.398Z|I-OCEAN7-304-XXXX| 25.32 12.500 39.057 33.622 1497.2874 08:35:52.47M 2015-11-10T08:35:40.603Z|I-OCEAN7-304-XXXX| 25.32 12.500 39.056 33.621 1497.2858 08:35:52.67M 2015-11-10T08:35:40.803Z|I-OCEAN7-304-XXXX| 25.32 12.500 39.055 33.619 1497.2838 08:35:52.87M 2015-11-10T08:35:41.008Z|I-OCEAN7-304-XXXX| 25.32 12.500 39.052 33.617 1497.2811 08:35:53.09M 2015-11-10T08:35:41.213Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.051 33.615 1497.2777 08:35:53.29M 2015-11-10T08:35:41.413Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.049 33.614 1497.2764 08:35:53.49M 2015-11-10T08:35:41.618Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.047 33.612 1497.2742 08:35:53.69M 2015-11-10T08:35:41.818Z|I-OCEAN7-304-XXXX| 25.28 12.500 39.045 33.610 1497.2716 08:35:53.89M 2015-11-10T08:35:42.025Z|I-OCEAN7-304-XXXX| 25.30 12.499 39.043 33.608 1497.2689 08:35:54.10M 2015-11-10T08:35:42.228Z|I-OCEAN7-304-XXXX| 25.30 12.500 39.040 33.606 1497.2666 08:35:54.31M 2015-11-10T08:35:42.428Z|I-OCEAN7-304-XXXX| 25.35 12.499 39.038 33.603 1497.2638 08:35:54.51M 2015-11-10T08:35:42.653Z|I-OCEAN7-304-XXXX| 25.35 12.499 39.036 33.601 1497.2612 08:35:54.70M 2015-11-10T08:35:42.838Z|I-OCEAN7-304-XXXX| 25.39 12.499 39.034 33.599 1497.2599 08:35:54.92M 2015-11-10T08:35:43.043Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.032 33.597 1497.2588 08:35:55.12M 2015-11-10T08:35:43.243Z|I-OCEAN7-304-XXXX| 25.48 12.500 39.030 33.595 1497.2572 08:35:55.32M 2015-11-10T08:35:43.448Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.029 33.595 1497.2560 08:35:55.52M 2015-11-10T08:35:43.648Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.030 33.595 1497.2576 08:35:55.72M 2015-11-10T08:35:43.853Z|I-OCEAN7-304-XXXX| 25.55 12.500 39.030 33.595 1497.2585 08:35:55.92M 2015-11-10T08:35:44.053Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.031 33.596 1497.2610 08:35:56.14M 2015-11-10T08:35:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.031 33.597 1497.2578 08:35:56.34M 2015-11-10T08:35:44.458Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.024 33.591 1497.2499 08:35:56.54M 2015-11-10T08:35:44.663Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.023 33.590 1497.2499 08:35:56.73M 2015-11-10T08:35:44.868Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.023 33.590 1497.2501 08:35:56.93M 2015-11-10T08:35:45.068Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.023 33.589 1497.2489 08:35:57.15M 2015-11-10T08:35:45.273Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.019 33.586 1497.2451 08:35:57.35M 2015-11-10T08:35:45.478Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.022 33.589 1497.2488 08:35:57.55M 2015-11-10T08:35:45.678Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.023 33.590 1497.2499 08:35:57.75M 2015-11-10T08:35:45.878Z|I-OCEAN7-304-XXXX| 25.79 12.498 39.024 33.591 1497.2517 08:35:57.95M 2015-11-10T08:35:46.083Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.025 33.592 1497.2538 08:35:58.17M 2015-11-10T08:35:46.288Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.026 33.593 1497.2557 08:35:58.37M 2015-11-10T08:35:46.488Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.027 33.594 1497.2568 08:35:58.56M 2015-11-10T08:35:46.694Z|I-OCEAN7-304-XXXX| 25.82 12.499 39.028 33.594 1497.2579 08:35:58.76M 2015-11-10T08:35:46.893Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.028 33.594 1497.2581 08:35:58.96M 2015-11-10T08:35:47.113Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.028 33.594 1497.2584 08:35:59.18M 2015-11-10T08:35:47.304Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.027 33.593 1497.2587 08:35:59.39M 2015-11-10T08:35:47.508Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.026 33.592 1497.2574 08:35:59.58M 2015-11-10T08:35:47.708Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.026 33.591 1497.2557 08:35:59.78M 2015-11-10T08:35:47.908Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.025 33.591 1497.2556 08:36:00.00M 2015-11-10T08:35:48.118Z|I-OCEAN7-304-XXXX| 25.72 12.500 39.021 33.587 1497.2515 08:36:00.19M 2015-11-10T08:35:48.319Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.026 33.591 1497.2562 08:36:00.40M 2015-11-10T08:35:48.523Z|I-OCEAN7-304-XXXX| 25.73 12.500 39.028 33.593 1497.2596 08:36:00.60M 2015-11-10T08:35:48.723Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.030 33.595 1497.2614 08:36:00.80M 2015-11-10T08:35:48.928Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.029 33.594 1497.2605 08:36:01.01M 2015-11-10T08:35:49.128Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.028 33.593 1497.2582 08:36:01.21M 2015-11-10T08:35:49.333Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.026 33.591 1497.2561 08:36:01.41M 2015-11-10T08:35:49.538Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.025 33.590 1497.2544 08:36:01.61M 2015-11-10T08:35:49.738Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.023 33.589 1497.2532 08:36:01.81M 2015-11-10T08:35:49.943Z|I-OCEAN7-304-XXXX| 25.58 12.500 39.022 33.587 1497.2520 08:36:02.03M 2015-11-10T08:35:50.143Z|I-OCEAN7-304-XXXX| 25.59 12.500 39.020 33.585 1497.2500 08:36:02.23M 2015-11-10T08:35:50.348Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.019 33.584 1497.2490 08:36:02.43M 2015-11-10T08:35:50.548Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.018 33.583 1497.2476 08:36:02.62M 2015-11-10T08:35:50.754Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.016 33.581 1497.2463 08:36:02.82M 2015-11-10T08:35:50.958Z|I-OCEAN7-304-XXXX| 25.62 12.501 39.015 33.580 1497.2443 08:36:03.04M 2015-11-10T08:35:51.158Z|I-OCEAN7-304-XXXX| 25.68 12.501 39.014 33.579 1497.2440 08:36:03.24M 2015-11-10T08:35:51.358Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.013 33.578 1497.2419 08:36:03.44M 2015-11-10T08:35:51.583Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.012 33.578 1497.2402 08:36:03.64M 2015-11-10T08:35:51.768Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.011 33.577 1497.2389 08:36:03.86M 2015-11-10T08:35:51.974Z|I-OCEAN7-304-XXXX| 25.67 12.500 39.010 33.575 1497.2383 08:36:04.06M 2015-11-10T08:35:52.174Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.008 33.574 1497.2363 08:36:04.26M 2015-11-10T08:35:52.378Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.012 33.578 1497.2408 08:36:04.46M 2015-11-10T08:35:52.584Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.013 33.579 1497.2422 08:36:04.65M 2015-11-10T08:35:52.789Z|I-OCEAN7-304-XXXX| 25.60 12.500 39.014 33.580 1497.2418 08:36:04.86M 2015-11-10T08:35:52.989Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.012 33.578 1497.2382 08:36:05.07M 2015-11-10T08:35:53.194Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.014 33.580 1497.2416 08:36:05.27M 2015-11-10T08:35:53.394Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.015 33.582 1497.2432 08:36:05.47M 2015-11-10T08:35:53.594Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.017 33.583 1497.2433 08:36:05.67M 2015-11-10T08:35:53.799Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.019 33.585 1497.2452 08:36:05.87M 2015-11-10T08:35:54.004Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.021 33.587 1497.2456 08:36:06.09M 2015-11-10T08:35:54.204Z|I-OCEAN7-304-XXXX| 25.43 12.499 39.022 33.589 1497.2473 08:36:06.29M 2015-11-10T08:35:54.409Z|I-OCEAN7-304-XXXX| 25.39 12.499 39.024 33.590 1497.2491 08:36:06.48M 2015-11-10T08:35:54.609Z|I-OCEAN7-304-XXXX| 25.34 12.500 39.027 33.592 1497.2521 08:36:06.68M 2015-11-10T08:35:54.814Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.027 33.594 1497.2510 08:36:06.88M 2015-11-10T08:35:55.019Z|I-OCEAN7-304-XXXX| 25.34 12.499 39.028 33.594 1497.2512 08:36:07.10M 2015-11-10T08:35:55.219Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.029 33.596 1497.2520 08:36:07.30M 2015-11-10T08:35:55.424Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.030 33.597 1497.2533 08:36:07.50M 2015-11-10T08:35:55.629Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.032 33.599 1497.2546 08:36:07.70M 2015-11-10T08:35:55.829Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.031 33.598 1497.2533 08:36:07.90M 2015-11-10T08:35:56.054Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.030 33.597 1497.2522 08:36:08.12M 2015-11-10T08:35:56.239Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.029 33.596 1497.2500 08:36:08.33M 2015-11-10T08:35:56.444Z|I-OCEAN7-304-XXXX| 25.40 12.498 39.028 33.595 1497.2490 08:36:08.52M 2015-11-10T08:35:56.644Z|I-OCEAN7-304-XXXX| 25.47 12.501 39.023 33.588 1497.2535 08:36:08.72M 2015-11-10T08:35:56.844Z|I-OCEAN7-304-XXXX| 25.51 12.502 39.022 33.586 1497.2544 08:36:08.91M 2015-11-10T08:35:57.049Z|I-OCEAN7-304-XXXX| 25.60 12.502 39.022 33.585 1497.2552 08:36:09.13M 2015-11-10T08:35:57.249Z|I-OCEAN7-304-XXXX| 25.58 12.502 39.023 33.587 1497.2574 08:36:09.33M 2015-11-10T08:35:57.454Z|I-OCEAN7-304-XXXX| 25.67 12.502 39.024 33.588 1497.2605 08:36:09.53M 2015-11-10T08:35:57.659Z|I-OCEAN7-304-XXXX| 25.70 12.502 39.026 33.589 1497.2622 08:36:09.73M 2015-11-10T08:35:57.864Z|I-OCEAN7-304-XXXX| 25.74 12.502 39.027 33.590 1497.2642 08:36:09.93M 2015-11-10T08:35:58.064Z|I-OCEAN7-304-XXXX| 25.78 12.503 39.028 33.591 1497.2671 08:36:10.15M 2015-11-10T08:35:58.269Z|I-OCEAN7-304-XXXX| 25.78 12.502 39.030 33.593 1497.2684 08:36:10.34M 2015-11-10T08:35:58.469Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.030 33.593 1497.2687 08:36:10.55M 2015-11-10T08:35:58.674Z|I-OCEAN7-304-XXXX| 25.83 12.502 39.030 33.594 1497.2689 08:36:10.74M 2015-11-10T08:35:58.879Z|I-OCEAN7-304-XXXX| 25.86 12.502 39.031 33.594 1497.2694 08:36:10.94M 2015-11-10T08:35:59.079Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.031 33.595 1497.2695 08:36:11.16M 2015-11-10T08:35:59.279Z|I-OCEAN7-304-XXXX| 25.91 12.501 39.031 33.594 1497.2688 08:36:11.36M 2015-11-10T08:35:59.484Z|I-OCEAN7-304-XXXX| 25.89 12.501 39.030 33.594 1497.2677 08:36:11.56M 2015-11-10T08:35:59.689Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.029 33.593 1497.2661 08:36:11.76M 2015-11-10T08:35:59.894Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.028 33.593 1497.2646 08:36:11.96M