2015-11-10T08:33:00.006Z|I-OCEAN7-304-XXXX| 25.94 12.501 38.967 33.534 1497.1969 08:33:12.09M 2015-11-10T08:33:00.212Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.968 33.535 1497.1971 08:33:12.28M 2015-11-10T08:33:00.411Z|I-OCEAN7-304-XXXX| 25.90 12.501 38.982 33.548 1497.2119 08:33:12.48M 2015-11-10T08:33:00.616Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.983 33.549 1497.2126 08:33:12.68M 2015-11-10T08:33:00.821Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.978 33.544 1497.2072 08:33:12.88M 2015-11-10T08:33:01.021Z|I-OCEAN7-304-XXXX| 25.77 12.501 38.977 33.543 1497.2041 08:33:13.10M 2015-11-10T08:33:01.226Z|I-OCEAN7-304-XXXX| 25.74 12.501 38.975 33.542 1497.2014 08:33:13.30M 2015-11-10T08:33:01.426Z|I-OCEAN7-304-XXXX| 25.65 12.501 38.973 33.540 1497.1971 08:33:13.50M 2015-11-10T08:33:01.636Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.971 33.538 1497.1941 08:33:13.69M 2015-11-10T08:33:01.851Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.930 33.498 1497.1497 08:33:13.90M 2015-11-10T08:33:02.036Z|I-OCEAN7-304-XXXX| 25.49 12.502 38.922 33.490 1497.1393 08:33:14.13M 2015-11-10T08:33:02.241Z|I-OCEAN7-304-XXXX| 25.47 12.502 38.926 33.494 1497.1431 08:33:14.31M 2015-11-10T08:33:02.446Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.959 33.525 1497.1805 08:33:14.51M 2015-11-10T08:33:02.646Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.967 33.533 1497.1890 08:33:14.71M 2015-11-10T08:33:02.851Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.968 33.534 1497.1906 08:33:14.91M 2015-11-10T08:33:03.051Z|I-OCEAN7-304-XXXX| 25.35 12.502 38.955 33.521 1497.1761 08:33:15.13M 2015-11-10T08:33:03.256Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.965 33.530 1497.1879 08:33:15.33M 2015-11-10T08:33:03.461Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.980 33.545 1497.2041 08:33:15.53M 2015-11-10T08:33:03.661Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.994 33.559 1497.2198 08:33:15.73M 2015-11-10T08:33:03.866Z|I-OCEAN7-304-XXXX| 25.33 12.502 39.009 33.574 1497.2360 08:33:15.92M 2015-11-10T08:33:04.071Z|I-OCEAN7-304-XXXX| 25.40 12.501 39.023 33.588 1497.2521 08:33:16.14M 2015-11-10T08:33:04.271Z|I-OCEAN7-304-XXXX| 25.46 12.501 39.025 33.590 1497.2543 08:33:16.34M 2015-11-10T08:33:04.471Z|I-OCEAN7-304-XXXX| 25.49 12.501 39.027 33.591 1497.2565 08:33:16.54M 2015-11-10T08:33:04.676Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.029 33.594 1497.2583 08:33:16.74M 2015-11-10T08:33:04.881Z|I-OCEAN7-304-XXXX| 25.57 12.500 39.030 33.595 1497.2612 08:33:16.94M 2015-11-10T08:33:05.086Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.033 33.598 1497.2640 08:33:17.16M 2015-11-10T08:33:05.286Z|I-OCEAN7-304-XXXX| 25.68 12.500 39.008 33.574 1497.2357 08:33:17.36M 2015-11-10T08:33:05.486Z|I-OCEAN7-304-XXXX| 25.69 12.500 38.978 33.546 1497.2021 08:33:17.56M 2015-11-10T08:33:05.696Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.978 33.545 1497.2025 08:33:17.75M 2015-11-10T08:33:05.896Z|I-OCEAN7-304-XXXX| 25.77 12.500 38.982 33.550 1497.2083 08:33:17.96M 2015-11-10T08:33:06.101Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.007 33.573 1497.2372 08:33:18.17M 2015-11-10T08:33:06.316Z|I-OCEAN7-304-XXXX| 25.84 12.500 39.040 33.605 1497.2766 08:33:18.37M 2015-11-10T08:33:06.507Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.041 33.605 1497.2781 08:33:18.59M 2015-11-10T08:33:06.706Z|I-OCEAN7-304-XXXX| 25.91 12.500 39.009 33.574 1497.2422 08:33:18.77M 2015-11-10T08:33:06.912Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.976 33.543 1497.2046 08:33:18.97M 2015-11-10T08:33:07.112Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.976 33.543 1497.2041 08:33:19.19M 2015-11-10T08:33:07.317Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.976 33.543 1497.2046 08:33:19.39M 2015-11-10T08:33:07.517Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.948 33.516 1497.1715 08:33:19.59M 2015-11-10T08:33:07.722Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.919 33.488 1497.1384 08:33:19.78M 2015-11-10T08:33:07.927Z|I-OCEAN7-304-XXXX| 25.85 12.500 38.909 33.479 1497.1266 08:33:20.01M 2015-11-10T08:33:08.132Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.908 33.478 1497.1248 08:33:20.20M 2015-11-10T08:33:08.333Z|I-OCEAN7-304-XXXX| 25.78 12.500 38.914 33.484 1497.1306 08:33:20.40M 2015-11-10T08:33:08.537Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.916 33.486 1497.1323 08:33:20.60M 2015-11-10T08:33:08.737Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.918 33.488 1497.1333 08:33:20.80M 2015-11-10T08:33:08.942Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.921 33.491 1497.1361 08:33:21.02M 2015-11-10T08:33:09.142Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.924 33.493 1497.1382 08:33:21.22M 2015-11-10T08:33:09.347Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.926 33.496 1497.1407 08:33:21.42M 2015-11-10T08:33:09.547Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.929 33.499 1497.1433 08:33:21.62M 2015-11-10T08:33:09.757Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.932 33.502 1497.1471 08:33:21.81M 2015-11-10T08:33:09.957Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.976 33.543 1497.1959 08:33:22.04M 2015-11-10T08:33:10.162Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.976 33.544 1497.1968 08:33:22.23M 2015-11-10T08:33:10.362Z|I-OCEAN7-304-XXXX| 25.50 12.500 38.977 33.545 1497.1970 08:33:22.43M 2015-11-10T08:33:10.567Z|I-OCEAN7-304-XXXX| 25.44 12.502 38.990 33.555 1497.2164 08:33:22.63M 2015-11-10T08:33:10.782Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.992 33.557 1497.2188 08:33:22.83M 2015-11-10T08:33:10.972Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.994 33.559 1497.2209 08:33:23.07M 2015-11-10T08:33:11.172Z|I-OCEAN7-304-XXXX| 25.51 12.502 38.996 33.560 1497.2239 08:33:23.25M 2015-11-10T08:33:11.372Z|I-OCEAN7-304-XXXX| 25.50 12.502 38.998 33.562 1497.2262 08:33:23.45M 2015-11-10T08:33:11.577Z|I-OCEAN7-304-XXXX| 25.50 12.502 38.999 33.564 1497.2279 08:33:23.64M 2015-11-10T08:33:11.782Z|I-OCEAN7-304-XXXX| 25.51 12.502 39.001 33.565 1497.2303 08:33:23.84M 2015-11-10T08:33:11.987Z|I-OCEAN7-304-XXXX| 25.54 12.502 39.002 33.566 1497.2325 08:33:24.06M 2015-11-10T08:33:12.187Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.997 33.562 1497.2272 08:33:24.26M 2015-11-10T08:33:12.392Z|I-OCEAN7-304-XXXX| 25.57 12.502 38.982 33.547 1497.2091 08:33:24.46M 2015-11-10T08:33:12.597Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.980 33.546 1497.2065 08:33:24.66M 2015-11-10T08:33:12.797Z|I-OCEAN7-304-XXXX| 25.63 12.501 38.980 33.546 1497.2062 08:33:24.86M 2015-11-10T08:33:13.002Z|I-OCEAN7-304-XXXX| 25.58 12.501 38.980 33.546 1497.2048 08:33:25.08M 2015-11-10T08:33:13.202Z|I-OCEAN7-304-XXXX| 25.59 12.501 38.989 33.555 1497.2146 08:33:25.28M 2015-11-10T08:33:13.407Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.990 33.556 1497.2151 08:33:25.48M 2015-11-10T08:33:13.612Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.988 33.555 1497.2135 08:33:25.68M 2015-11-10T08:33:13.812Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.988 33.554 1497.2126 08:33:25.88M 2015-11-10T08:33:14.017Z|I-OCEAN7-304-XXXX| 25.62 12.501 38.986 33.553 1497.2128 08:33:26.09M 2015-11-10T08:33:14.217Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.988 33.555 1497.2136 08:33:26.29M 2015-11-10T08:33:14.422Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.988 33.555 1497.2147 08:33:26.49M 2015-11-10T08:33:14.627Z|I-OCEAN7-304-XXXX| 25.64 12.501 38.989 33.556 1497.2159 08:33:26.69M 2015-11-10T08:33:14.827Z|I-OCEAN7-304-XXXX| 25.64 12.501 39.003 33.569 1497.2317 08:33:26.89M 2015-11-10T08:33:15.032Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.020 33.586 1497.2509 08:33:27.11M 2015-11-10T08:33:15.252Z|I-OCEAN7-304-XXXX| 25.64 12.500 39.022 33.587 1497.2526 08:33:27.31M 2015-11-10T08:33:15.437Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.023 33.588 1497.2529 08:33:27.52M 2015-11-10T08:33:15.646Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.025 33.590 1497.2542 08:33:27.70M 2015-11-10T08:33:15.842Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.039 33.604 1497.2708 08:33:27.90M 2015-11-10T08:33:16.047Z|I-OCEAN7-304-XXXX| 25.62 12.500 39.041 33.606 1497.2731 08:33:28.12M 2015-11-10T08:33:16.252Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.043 33.608 1497.2754 08:33:28.32M 2015-11-10T08:33:16.452Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.044 33.609 1497.2765 08:33:28.52M 2015-11-10T08:33:16.659Z|I-OCEAN7-304-XXXX| 25.61 12.500 39.046 33.610 1497.2788 08:33:28.72M 2015-11-10T08:33:16.857Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.046 33.610 1497.2800 08:33:28.92M 2015-11-10T08:33:17.062Z|I-OCEAN7-304-XXXX| 25.66 12.500 39.046 33.610 1497.2798 08:33:29.14M 2015-11-10T08:33:17.267Z|I-OCEAN7-304-XXXX| 25.63 12.500 39.046 33.610 1497.2792 08:33:29.34M 2015-11-10T08:33:17.467Z|I-OCEAN7-304-XXXX| 25.65 12.500 39.046 33.610 1497.2793 08:33:29.54M 2015-11-10T08:33:17.672Z|I-OCEAN7-304-XXXX| 25.69 12.500 39.047 33.611 1497.2813 08:33:29.74M 2015-11-10T08:33:17.872Z|I-OCEAN7-304-XXXX| 25.71 12.500 39.047 33.611 1497.2820 08:33:29.93M 2015-11-10T08:33:18.077Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.022 33.587 1497.2543 08:33:30.15M 2015-11-10T08:33:18.282Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.983 33.550 1497.2086 08:33:30.35M 2015-11-10T08:33:18.485Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.944 33.513 1497.1641 08:33:30.55M 2015-11-10T08:33:18.687Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.917 33.487 1497.1334 08:33:30.75M 2015-11-10T08:33:18.887Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.911 33.481 1497.1259 08:33:30.95M 2015-11-10T08:33:19.094Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.910 33.480 1497.1233 08:33:31.17M 2015-11-10T08:33:19.297Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.911 33.482 1497.1248 08:33:31.37M 2015-11-10T08:33:19.497Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.941 33.510 1497.1573 08:33:31.57M 2015-11-10T08:33:19.717Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.941 33.510 1497.1565 08:33:31.76M 2015-11-10T08:33:19.902Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.947 33.517 1497.1636 08:33:32.00M 2015-11-10T08:33:20.112Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.948 33.518 1497.1644 08:33:32.18M 2015-11-10T08:33:20.312Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.963 33.532 1497.1792 08:33:32.38M 2015-11-10T08:33:20.512Z|I-OCEAN7-304-XXXX| 25.54 12.498 38.979 33.548 1497.1980 08:33:32.58M 2015-11-10T08:33:20.717Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.981 33.549 1497.1989 08:33:32.78M 2015-11-10T08:33:20.922Z|I-OCEAN7-304-XXXX| 25.47 12.498 38.982 33.551 1497.2001 08:33:33.00M 2015-11-10T08:33:21.122Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.986 33.554 1497.2035 08:33:33.20M 2015-11-10T08:33:21.327Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.985 33.553 1497.2034 08:33:33.40M 2015-11-10T08:33:21.532Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.985 33.553 1497.2031 08:33:33.60M 2015-11-10T08:33:21.732Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.024 33.591 1497.2480 08:33:33.80M 2015-11-10T08:33:21.937Z|I-OCEAN7-304-XXXX| 25.47 12.499 39.031 33.598 1497.2565 08:33:34.01M 2015-11-10T08:33:22.137Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.006 33.573 1497.2277 08:33:34.21M 2015-11-10T08:33:22.337Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.978 33.547 1497.1962 08:33:34.41M 2015-11-10T08:33:22.542Z|I-OCEAN7-304-XXXX| 25.49 12.499 38.978 33.547 1497.1962 08:33:34.61M 2015-11-10T08:33:22.747Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.978 33.546 1497.1975 08:33:34.81M 2015-11-10T08:33:22.952Z|I-OCEAN7-304-XXXX| 25.56 12.499 38.970 33.538 1497.1887 08:33:35.03M 2015-11-10T08:33:23.152Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.919 33.489 1497.1318 08:33:35.23M 2015-11-10T08:33:23.357Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.863 33.436 1497.0686 08:33:35.43M 2015-11-10T08:33:23.562Z|I-OCEAN7-304-XXXX| 25.65 12.499 38.835 33.408 1497.0371 08:33:35.63M 2015-11-10T08:33:23.762Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.877 33.449 1497.0852 08:33:35.83M 2015-11-10T08:33:23.967Z|I-OCEAN7-304-XXXX| 25.72 12.499 38.915 33.486 1497.1290 08:33:36.04M 2015-11-10T08:33:24.187Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.957 33.526 1497.1763 08:33:36.24M 2015-11-10T08:33:24.372Z|I-OCEAN7-304-XXXX| 25.75 12.499 38.963 33.532 1497.1825 08:33:36.46M 2015-11-10T08:33:24.577Z|I-OCEAN7-304-XXXX| 25.75 12.498 38.975 33.544 1497.1962 08:33:36.64M 2015-11-10T08:33:24.777Z|I-OCEAN7-304-XXXX| 25.78 12.498 38.992 33.560 1497.2153 08:33:36.84M 2015-11-10T08:33:24.977Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.009 33.577 1497.2352 08:33:37.06M 2015-11-10T08:33:25.187Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.010 33.577 1497.2357 08:33:37.26M 2015-11-10T08:33:25.387Z|I-OCEAN7-304-XXXX| 25.79 12.498 38.989 33.557 1497.2119 08:33:37.46M 2015-11-10T08:33:25.587Z|I-OCEAN7-304-XXXX| 25.82 12.498 38.979 33.548 1497.2018 08:33:37.66M 2015-11-10T08:33:25.792Z|I-OCEAN7-304-XXXX| 25.82 12.498 38.979 33.547 1497.2009 08:33:37.85M 2015-11-10T08:33:25.992Z|I-OCEAN7-304-XXXX| 25.84 12.498 38.995 33.563 1497.2198 08:33:38.07M 2015-11-10T08:33:26.202Z|I-OCEAN7-304-XXXX| 25.84 12.498 38.996 33.564 1497.2212 08:33:38.27M 2015-11-10T08:33:26.402Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.972 33.541 1497.1943 08:33:38.47M 2015-11-10T08:33:26.602Z|I-OCEAN7-304-XXXX| 25.81 12.498 38.945 33.515 1497.1636 08:33:38.67M 2015-11-10T08:33:26.812Z|I-OCEAN7-304-XXXX| 25.81 12.498 38.951 33.521 1497.1698 08:33:38.87M 2015-11-10T08:33:27.012Z|I-OCEAN7-304-XXXX| 25.79 12.498 38.982 33.550 1497.2046 08:33:39.09M 2015-11-10T08:33:27.212Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.990 33.558 1497.2144 08:33:39.29M 2015-11-10T08:33:27.417Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.992 33.559 1497.2172 08:33:39.49M 2015-11-10T08:33:27.617Z|I-OCEAN7-304-XXXX| 25.77 12.499 39.009 33.576 1497.2374 08:33:39.69M 2015-11-10T08:33:27.822Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.011 33.577 1497.2385 08:33:39.88M 2015-11-10T08:33:28.022Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.013 33.579 1497.2408 08:33:40.10M 2015-11-10T08:33:28.227Z|I-OCEAN7-304-XXXX| 25.70 12.500 39.014 33.580 1497.2428 08:33:40.30M 2015-11-10T08:33:28.432Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.016 33.582 1497.2444 08:33:40.50M 2015-11-10T08:33:28.653Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.017 33.584 1497.2454 08:33:40.70M 2015-11-10T08:33:28.837Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.019 33.585 1497.2465 08:33:40.92M 2015-11-10T08:33:29.037Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.020 33.587 1497.2472 08:33:41.12M 2015-11-10T08:33:29.242Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.021 33.588 1497.2479 08:33:41.32M 2015-11-10T08:33:29.447Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.023 33.589 1497.2495 08:33:41.51M 2015-11-10T08:33:29.647Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.024 33.591 1497.2513 08:33:41.71M 2015-11-10T08:33:29.852Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.026 33.592 1497.2515 08:33:41.91M 2015-11-10T08:33:30.057Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.028 33.594 1497.2524 08:33:42.13M 2015-11-10T08:33:30.257Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.029 33.596 1497.2522 08:33:42.33M 2015-11-10T08:33:30.460Z|I-OCEAN7-304-XXXX| 25.38 12.498 39.030 33.597 1497.2529 08:33:42.53M 2015-11-10T08:33:30.662Z|I-OCEAN7-304-XXXX| 25.38 12.498 39.030 33.597 1497.2531 08:33:42.73M 2015-11-10T08:33:30.868Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.030 33.597 1497.2524 08:33:42.93M 2015-11-10T08:33:31.078Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.015 33.583 1497.2341 08:33:43.15M 2015-11-10T08:33:31.273Z|I-OCEAN7-304-XXXX| 25.30 12.500 39.012 33.577 1497.2347 08:33:43.35M 2015-11-10T08:33:31.477Z|I-OCEAN7-304-XXXX| 25.30 12.500 39.003 33.569 1497.2257 08:33:43.55M 2015-11-10T08:33:31.682Z|I-OCEAN7-304-XXXX| 25.27 12.501 39.032 33.597 1497.2592 08:33:43.75M 2015-11-10T08:33:31.883Z|I-OCEAN7-304-XXXX| 25.31 12.501 39.053 33.616 1497.2837 08:33:43.95M 2015-11-10T08:33:32.088Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.053 33.617 1497.2847 08:33:44.16M 2015-11-10T08:33:32.288Z|I-OCEAN7-304-XXXX| 25.30 12.501 39.054 33.618 1497.2849 08:33:44.36M 2015-11-10T08:33:32.493Z|I-OCEAN7-304-XXXX| 25.33 12.501 39.055 33.619 1497.2864 08:33:44.56M 2015-11-10T08:33:32.693Z|I-OCEAN7-304-XXXX| 25.34 12.501 39.055 33.619 1497.2867 08:33:44.76M 2015-11-10T08:33:32.898Z|I-OCEAN7-304-XXXX| 25.37 12.501 39.055 33.619 1497.2874 08:33:44.96M 2015-11-10T08:33:33.118Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.055 33.619 1497.2872 08:33:45.18M 2015-11-10T08:33:33.311Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.044 33.608 1497.2744 08:33:45.39M 2015-11-10T08:33:33.508Z|I-OCEAN7-304-XXXX| 25.46 12.500 39.005 33.571 1497.2305 08:33:45.57M 2015-11-10T08:33:33.713Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.978 33.545 1497.1997 08:33:45.78M 2015-11-10T08:33:33.913Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.956 33.524 1497.1749 08:33:46.98M 2015-11-10T08:33:34.118Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.951 33.519 1497.1688 08:33:46.19M 2015-11-10T08:33:34.323Z|I-OCEAN7-304-XXXX| 25.71 12.499 38.954 33.522 1497.1736 08:33:46.39M 2015-11-10T08:33:34.523Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.967 33.535 1497.1896 08:33:46.59M 2015-11-10T08:33:34.728Z|I-OCEAN7-304-XXXX| 25.82 12.497 38.968 33.538 1497.1852 08:33:46.79M 2015-11-10T08:33:34.928Z|I-OCEAN7-304-XXXX| 25.88 12.497 38.969 33.539 1497.1887 08:33:47.01M 2015-11-10T08:33:35.133Z|I-OCEAN7-304-XXXX| 25.89 12.498 38.971 33.540 1497.1915 08:33:47.21M 2015-11-10T08:33:35.338Z|I-OCEAN7-304-XXXX| 25.89 12.498 38.972 33.541 1497.1946 08:33:47.41M 2015-11-10T08:33:35.538Z|I-OCEAN7-304-XXXX| 25.95 12.498 38.974 33.542 1497.1979 08:33:47.61M 2015-11-10T08:33:35.738Z|I-OCEAN7-304-XXXX| 25.95 12.499 38.975 33.543 1497.2001 08:33:47.80M 2015-11-10T08:33:35.943Z|I-OCEAN7-304-XXXX| 25.96 12.499 38.976 33.544 1497.2024 08:33:48.02M 2015-11-10T08:33:36.148Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.976 33.543 1497.2046 08:33:48.22M 2015-11-10T08:33:36.348Z|I-OCEAN7-304-XXXX| 25.98 12.500 38.976 33.543 1497.2047 08:33:48.42M 2015-11-10T08:33:36.553Z|I-OCEAN7-304-XXXX| 25.97 12.500 38.975 33.542 1497.2035 08:33:48.62M 2015-11-10T08:33:36.758Z|I-OCEAN7-304-XXXX| 25.94 12.500 38.962 33.530 1497.1886 08:33:48.82M 2015-11-10T08:33:36.963Z|I-OCEAN7-304-XXXX| 25.91 12.500 38.960 33.528 1497.1854 08:33:49.04M 2015-11-10T08:33:37.163Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.958 33.526 1497.1820 08:33:49.24M 2015-11-10T08:33:37.368Z|I-OCEAN7-304-XXXX| 25.86 12.500 38.957 33.525 1497.1810 08:33:49.44M 2015-11-10T08:33:37.588Z|I-OCEAN7-304-XXXX| 25.81 12.500 38.959 33.527 1497.1819 08:33:49.64M 2015-11-10T08:33:37.768Z|I-OCEAN7-304-XXXX| 25.76 12.500 38.960 33.528 1497.1824 08:33:49.85M 2015-11-10T08:33:37.973Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.960 33.528 1497.1823 08:33:50.05M 2015-11-10T08:33:38.173Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.961 33.528 1497.1823 08:33:50.25M 2015-11-10T08:33:38.378Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.962 33.530 1497.1832 08:33:50.45M 2015-11-10T08:33:38.583Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.963 33.531 1497.1849 08:33:50.65M 2015-11-10T08:33:38.788Z|I-OCEAN7-304-XXXX| 25.56 12.500 39.000 33.566 1497.2261 08:33:50.85M 2015-11-10T08:33:38.993Z|I-OCEAN7-304-XXXX| 25.49 12.500 39.007 33.573 1497.2319 08:33:51.07M 2015-11-10T08:33:39.193Z|I-OCEAN7-304-XXXX| 25.46 12.501 39.021 33.585 1497.2502 08:33:51.27M 2015-11-10T08:33:39.393Z|I-OCEAN7-304-XXXX| 25.42 12.501 39.022 33.586 1497.2517 08:33:51.47M 2015-11-10T08:33:39.598Z|I-OCEAN7-304-XXXX| 25.39 12.501 39.024 33.589 1497.2533 08:33:51.66M 2015-11-10T08:33:39.803Z|I-OCEAN7-304-XXXX| 25.39 12.501 39.027 33.591 1497.2554 08:33:51.86M 2015-11-10T08:33:40.003Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.029 33.594 1497.2562 08:33:52.08M 2015-11-10T08:33:40.208Z|I-OCEAN7-304-XXXX| 25.35 12.500 39.031 33.596 1497.2584 08:33:52.28M 2015-11-10T08:33:40.408Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.033 33.598 1497.2615 08:33:52.48M 2015-11-10T08:33:40.613Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.035 33.600 1497.2643 08:33:52.68M 2015-11-10T08:33:40.813Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.036 33.601 1497.2650 08:33:52.88M 2015-11-10T08:33:41.018Z|I-OCEAN7-304-XXXX| 25.35 12.501 39.037 33.601 1497.2659 08:33:53.10M 2015-11-10T08:33:41.223Z|I-OCEAN7-304-XXXX| 25.42 12.501 39.038 33.602 1497.2676 08:33:53.30M 2015-11-10T08:33:41.428Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.039 33.604 1497.2687 08:33:53.50M 2015-11-10T08:33:41.628Z|I-OCEAN7-304-XXXX| 25.43 12.500 39.040 33.604 1497.2697 08:33:53.70M 2015-11-10T08:33:41.833Z|I-OCEAN7-304-XXXX| 25.48 12.500 39.040 33.604 1497.2700 08:33:53.89M 2015-11-10T08:33:42.053Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.024 33.589 1497.2531 08:33:54.11M 2015-11-10T08:33:42.238Z|I-OCEAN7-304-XXXX| 25.52 12.500 39.021 33.587 1497.2490 08:33:54.33M 2015-11-10T08:33:42.438Z|I-OCEAN7-304-XXXX| 25.52 12.500 39.001 33.567 1497.2247 08:33:54.51M 2015-11-10T08:33:42.643Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.999 33.566 1497.2234 08:33:54.71M 2015-11-10T08:33:42.848Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.999 33.566 1497.2235 08:33:54.91M 2015-11-10T08:33:43.054Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.999 33.565 1497.2241 08:33:55.13M 2015-11-10T08:33:43.248Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.998 33.565 1497.2240 08:33:55.33M 2015-11-10T08:33:43.455Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.998 33.565 1497.2240 08:33:55.52M 2015-11-10T08:33:43.658Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.997 33.564 1497.2236 08:33:55.72M 2015-11-10T08:33:43.863Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.997 33.564 1497.2239 08:33:55.92M 2015-11-10T08:33:44.064Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.998 33.565 1497.2241 08:33:56.14M 2015-11-10T08:33:44.263Z|I-OCEAN7-304-XXXX| 25.69 12.499 38.999 33.566 1497.2253 08:33:56.34M 2015-11-10T08:33:44.473Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.001 33.568 1497.2271 08:33:56.54M 2015-11-10T08:33:44.673Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.023 33.589 1497.2506 08:33:56.74M 2015-11-10T08:33:44.878Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.044 33.609 1497.2739 08:33:56.94M 2015-11-10T08:33:45.078Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.045 33.611 1497.2754 08:33:57.16M 2015-11-10T08:33:45.283Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.046 33.612 1497.2770 08:33:57.35M 2015-11-10T08:33:45.483Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.045 33.610 1497.2754 08:33:57.56M 2015-11-10T08:33:45.688Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.044 33.609 1497.2744 08:33:57.75M 2015-11-10T08:33:45.893Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.044 33.609 1497.2751 08:33:57.95M 2015-11-10T08:33:46.093Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.011 33.578 1497.2377 08:33:58.17M 2015-11-10T08:33:46.298Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.978 33.545 1497.1993 08:33:58.37M 2015-11-10T08:33:46.518Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.969 33.537 1497.1897 08:33:58.57M 2015-11-10T08:33:46.703Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.952 33.521 1497.1686 08:33:58.79M 2015-11-10T08:33:46.908Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.950 33.519 1497.1656 08:33:58.97M 2015-11-10T08:33:47.108Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.948 33.518 1497.1637 08:33:59.19M 2015-11-10T08:33:47.313Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.946 33.515 1497.1615 08:33:59.39M 2015-11-10T08:33:47.513Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.943 33.512 1497.1582 08:33:59.58M 2015-11-10T08:33:47.718Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.940 33.510 1497.1554 08:33:59.78M 2015-11-10T08:33:47.968Z|I-OCEAN7-304-XXXX| 25.60 12.499 38.935 33.505 1497.1506 08:34:00.00M 2015-11-10T08:33:48.123Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.936 33.505 1497.1508 08:34:00.25M 2015-11-10T08:33:48.328Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.938 33.507 1497.1539 08:34:00.40M 2015-11-10T08:33:48.528Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.937 33.506 1497.1539 08:34:00.60M 2015-11-10T08:33:48.733Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.937 33.506 1497.1536 08:34:00.80M 2015-11-10T08:33:48.938Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.937 33.507 1497.1537 08:34:01.02M 2015-11-10T08:33:49.139Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.928 33.498 1497.1427 08:34:01.22M 2015-11-10T08:33:49.343Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.927 33.497 1497.1411 08:34:01.42M 2015-11-10T08:33:49.548Z|I-OCEAN7-304-XXXX| 25.67 12.499 38.926 33.496 1497.1395 08:34:01.62M 2015-11-10T08:33:49.748Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.925 33.495 1497.1398 08:34:01.81M 2015-11-10T08:33:49.953Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.924 33.494 1497.1389 08:34:02.03M 2015-11-10T08:33:50.158Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.914 33.484 1497.1290 08:34:02.23M 2015-11-10T08:33:50.361Z|I-OCEAN7-304-XXXX| 25.70 12.500 38.915 33.485 1497.1313 08:34:02.43M 2015-11-10T08:33:50.563Z|I-OCEAN7-304-XXXX| 25.74 12.500 38.930 33.499 1497.1470 08:34:02.63M 2015-11-10T08:33:50.758Z|I-OCEAN7-304-XXXX| 25.73 12.500 38.931 33.500 1497.1479 08:34:02.83M 2015-11-10T08:33:50.983Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.932 33.501 1497.1487 08:34:03.04M 2015-11-10T08:33:51.173Z|I-OCEAN7-304-XXXX| 25.74 12.499 38.932 33.502 1497.1494 08:34:03.26M 2015-11-10T08:33:51.373Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.926 33.496 1497.1431 08:34:03.45M 2015-11-10T08:33:51.578Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.925 33.494 1497.1414 08:34:03.64M 2015-11-10T08:33:51.778Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.923 33.494 1497.1395 08:34:03.84M 2015-11-10T08:33:51.978Z|I-OCEAN7-304-XXXX| 25.79 12.499 38.922 33.492 1497.1373 08:34:04.06M 2015-11-10T08:33:52.189Z|I-OCEAN7-304-XXXX| 25.80 12.499 38.920 33.490 1497.1355 08:34:04.26M 2015-11-10T08:33:52.389Z|I-OCEAN7-304-XXXX| 25.73 12.499 38.918 33.488 1497.1327 08:34:04.46M 2015-11-10T08:33:52.593Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.916 33.486 1497.1316 08:34:04.66M 2015-11-10T08:33:52.793Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.915 33.484 1497.1304 08:34:04.86M 2015-11-10T08:33:53.043Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.914 33.484 1497.1300 08:34:05.08M 2015-11-10T08:33:53.203Z|I-OCEAN7-304-XXXX| 25.68 12.500 38.914 33.483 1497.1293 08:34:05.32M 2015-11-10T08:33:53.403Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.913 33.483 1497.1284 08:34:05.48M 2015-11-10T08:33:53.603Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.912 33.482 1497.1272 08:34:05.67M 2015-11-10T08:33:53.808Z|I-OCEAN7-304-XXXX| 25.61 12.501 38.913 33.482 1497.1279 08:34:05.87M 2015-11-10T08:33:54.013Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.914 33.483 1497.1292 08:34:06.09M 2015-11-10T08:33:54.213Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.930 33.498 1497.1483 08:34:06.29M 2015-11-10T08:33:54.418Z|I-OCEAN7-304-XXXX| 25.55 12.501 38.931 33.499 1497.1498 08:34:06.49M 2015-11-10T08:33:54.624Z|I-OCEAN7-304-XXXX| 25.50 12.501 38.932 33.500 1497.1503 08:34:06.69M 2015-11-10T08:33:54.829Z|I-OCEAN7-304-XXXX| 25.49 12.501 38.932 33.500 1497.1488 08:34:06.89M 2015-11-10T08:33:55.028Z|I-OCEAN7-304-XXXX| 25.49 12.501 38.923 33.492 1497.1388 08:34:07.11M 2015-11-10T08:33:55.229Z|I-OCEAN7-304-XXXX| 25.47 12.501 38.923 33.492 1497.1382 08:34:07.31M 2015-11-10T08:33:55.449Z|I-OCEAN7-304-XXXX| 25.43 12.501 38.923 33.492 1497.1368 08:34:07.50M 2015-11-10T08:33:55.638Z|I-OCEAN7-304-XXXX| 25.43 12.500 38.924 33.493 1497.1368 08:34:07.72M 2015-11-10T08:33:55.839Z|I-OCEAN7-304-XXXX| 25.45 12.500 38.925 33.494 1497.1383 08:34:07.90M 2015-11-10T08:33:56.044Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.924 33.493 1497.1368 08:34:08.12M 2015-11-10T08:33:56.249Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.927 33.496 1497.1404 08:34:08.32M 2015-11-10T08:33:56.449Z|I-OCEAN7-304-XXXX| 25.47 12.500 38.928 33.497 1497.1420 08:34:08.52M 2015-11-10T08:33:56.655Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.927 33.496 1497.1420 08:34:08.72M 2015-11-10T08:33:56.854Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.927 33.496 1497.1418 08:34:08.92M 2015-11-10T08:33:57.059Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.926 33.496 1497.1406 08:34:09.14M 2015-11-10T08:33:57.264Z|I-OCEAN7-304-XXXX| 25.54 12.499 38.926 33.496 1497.1388 08:34:09.34M 2015-11-10T08:33:57.464Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.925 33.495 1497.1385 08:34:09.54M 2015-11-10T08:33:57.669Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.924 33.494 1497.1375 08:34:09.73M 2015-11-10T08:33:57.869Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.924 33.494 1497.1371 08:34:09.93M 2015-11-10T08:33:58.074Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.923 33.493 1497.1372 08:34:10.15M 2015-11-10T08:33:58.274Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.923 33.492 1497.1379 08:34:10.35M 2015-11-10T08:33:58.479Z|I-OCEAN7-304-XXXX| 25.66 12.500 38.922 33.492 1497.1384 08:34:10.55M 2015-11-10T08:33:58.684Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.922 33.491 1497.1378 08:34:10.75M 2015-11-10T08:33:58.889Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.921 33.491 1497.1370 08:34:10.95M 2015-11-10T08:33:59.089Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.924 33.493 1497.1398 08:34:11.17M 2015-11-10T08:33:59.289Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.925 33.494 1497.1415 08:34:11.37M 2015-11-10T08:33:59.494Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.925 33.494 1497.1418 08:34:11.56M 2015-11-10T08:33:59.699Z|I-OCEAN7-304-XXXX| 25.67 12.500 38.925 33.495 1497.1422 08:34:11.76M 2015-11-10T08:33:59.914Z|I-OCEAN7-304-XXXX| 25.71 12.500 38.926 33.495 1497.1433 08:34:11.96M