2015-11-10T08:31:00.011Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.029 33.597 1497.2498 08:31:12.09M 2015-11-10T08:31:00.216Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.029 33.597 1497.2504 08:31:12.28M 2015-11-10T08:31:00.421Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.030 33.598 1497.2512 08:31:12.49M 2015-11-10T08:31:00.626Z|I-OCEAN7-304-XXXX| 25.47 12.497 39.030 33.598 1497.2522 08:31:12.69M 2015-11-10T08:31:00.831Z|I-OCEAN7-304-XXXX| 25.43 12.497 39.031 33.599 1497.2524 08:31:12.88M 2015-11-10T08:31:01.031Z|I-OCEAN7-304-XXXX| 25.39 12.497 39.032 33.599 1497.2528 08:31:13.10M 2015-11-10T08:31:01.247Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.032 33.600 1497.2540 08:31:13.30M 2015-11-10T08:31:01.436Z|I-OCEAN7-304-XXXX| 25.38 12.498 39.032 33.599 1497.2534 08:31:13.52M 2015-11-10T08:31:01.641Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.031 33.599 1497.2522 08:31:13.70M 2015-11-10T08:31:01.841Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.033 33.600 1497.2545 08:31:13.90M 2015-11-10T08:31:02.047Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.029 33.596 1497.2506 08:31:14.12M 2015-11-10T08:31:02.251Z|I-OCEAN7-304-XXXX| 25.28 12.498 39.029 33.595 1497.2499 08:31:14.32M 2015-11-10T08:31:02.451Z|I-OCEAN7-304-XXXX| 25.28 12.499 39.033 33.599 1497.2548 08:31:14.52M 2015-11-10T08:31:02.656Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.034 33.600 1497.2570 08:31:14.71M 2015-11-10T08:31:02.856Z|I-OCEAN7-304-XXXX| 25.32 12.499 39.035 33.601 1497.2593 08:31:14.91M 2015-11-10T08:31:03.061Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.037 33.603 1497.2614 08:31:15.13M 2015-11-10T08:31:03.266Z|I-OCEAN7-304-XXXX| 25.36 12.499 39.038 33.604 1497.2625 08:31:15.33M 2015-11-10T08:31:03.466Z|I-OCEAN7-304-XXXX| 25.44 12.499 39.033 33.599 1497.2584 08:31:15.53M 2015-11-10T08:31:03.671Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.032 33.598 1497.2571 08:31:15.73M 2015-11-10T08:31:03.876Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.031 33.598 1497.2573 08:31:15.93M 2015-11-10T08:31:04.076Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.031 33.597 1497.2579 08:31:16.15M 2015-11-10T08:31:04.281Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.030 33.597 1497.2572 08:31:16.35M 2015-11-10T08:31:04.481Z|I-OCEAN7-304-XXXX| 25.64 12.498 39.029 33.595 1497.2559 08:31:16.54M 2015-11-10T08:31:04.686Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.027 33.594 1497.2544 08:31:16.74M 2015-11-10T08:31:04.886Z|I-OCEAN7-304-XXXX| 25.74 12.498 39.025 33.592 1497.2526 08:31:16.94M 2015-11-10T08:31:05.091Z|I-OCEAN7-304-XXXX| 25.75 12.498 39.025 33.592 1497.2518 08:31:17.16M 2015-11-10T08:31:05.291Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.025 33.592 1497.2521 08:31:17.36M 2015-11-10T08:31:05.496Z|I-OCEAN7-304-XXXX| 25.85 12.498 39.025 33.592 1497.2526 08:31:17.56M 2015-11-10T08:31:05.716Z|I-OCEAN7-304-XXXX| 25.88 12.498 39.025 33.592 1497.2529 08:31:17.76M 2015-11-10T08:31:05.906Z|I-OCEAN7-304-XXXX| 25.93 12.497 39.024 33.592 1497.2529 08:31:18.98M 2015-11-10T08:31:06.106Z|I-OCEAN7-304-XXXX| 25.96 12.498 39.023 33.591 1497.2526 08:31:18.18M 2015-11-10T08:31:06.311Z|I-OCEAN7-304-XXXX| 25.99 12.498 39.023 33.590 1497.2526 08:31:18.37M 2015-11-10T08:31:06.511Z|I-OCEAN7-304-XXXX| 25.99 12.497 39.022 33.590 1497.2517 08:31:18.57M 2015-11-10T08:31:06.716Z|I-OCEAN7-304-XXXX| 26.03 12.498 39.022 33.590 1497.2526 08:31:18.77M 2015-11-10T08:31:06.916Z|I-OCEAN7-304-XXXX| 26.07 12.497 39.021 33.589 1497.2518 08:31:18.97M 2015-11-10T08:31:07.121Z|I-OCEAN7-304-XXXX| 26.07 12.497 39.020 33.588 1497.2494 08:31:19.19M 2015-11-10T08:31:07.364Z|I-OCEAN7-304-XXXX| 26.05 12.497 39.022 33.590 1497.2518 08:31:19.39M 2015-11-10T08:31:07.544Z|I-OCEAN7-304-XXXX| 26.03 12.497 39.023 33.590 1497.2521 08:31:19.59M 2015-11-10T08:31:07.731Z|I-OCEAN7-304-XXXX| 26.03 12.497 39.022 33.589 1497.2513 08:31:19.79M 2015-11-10T08:31:07.932Z|I-OCEAN7-304-XXXX| 25.99 12.497 39.021 33.589 1497.2501 08:31:20.01M 2015-11-10T08:31:08.164Z|I-OCEAN7-304-XXXX| 25.95 12.497 39.020 33.588 1497.2487 08:31:20.21M 2015-11-10T08:31:08.341Z|I-OCEAN7-304-XXXX| 25.94 12.497 39.020 33.588 1497.2478 08:31:20.41M 2015-11-10T08:31:08.541Z|I-OCEAN7-304-XXXX| 25.92 12.497 39.021 33.589 1497.2480 08:31:20.61M 2015-11-10T08:31:08.746Z|I-OCEAN7-304-XXXX| 25.88 12.497 39.022 33.590 1497.2480 08:31:20.80M 2015-11-10T08:31:08.951Z|I-OCEAN7-304-XXXX| 25.82 12.497 39.023 33.591 1497.2476 08:31:21.02M 2015-11-10T08:31:09.151Z|I-OCEAN7-304-XXXX| 25.79 12.497 39.023 33.592 1497.2482 08:31:21.22M 2015-11-10T08:31:09.356Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.024 33.592 1497.2485 08:31:21.42M 2015-11-10T08:31:09.556Z|I-OCEAN7-304-XXXX| 25.75 12.497 39.025 33.594 1497.2500 08:31:21.62M 2015-11-10T08:31:09.762Z|I-OCEAN7-304-XXXX| 25.72 12.497 39.027 33.595 1497.2515 08:31:21.82M 2015-11-10T08:31:09.966Z|I-OCEAN7-304-XXXX| 25.67 12.497 39.027 33.595 1497.2520 08:31:22.04M 2015-11-10T08:31:10.182Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.043 33.609 1497.2694 08:31:22.24M 2015-11-10T08:31:10.371Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.044 33.611 1497.2714 08:31:22.45M 2015-11-10T08:31:10.571Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.047 33.614 1497.2744 08:31:22.63M 2015-11-10T08:31:10.776Z|I-OCEAN7-304-XXXX| 25.62 12.497 39.049 33.616 1497.2751 08:31:22.83M 2015-11-10T08:31:10.976Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.050 33.617 1497.2782 08:31:23.05M 2015-11-10T08:31:11.181Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.052 33.618 1497.2806 08:31:23.25M 2015-11-10T08:31:11.382Z|I-OCEAN7-304-XXXX| 25.55 12.497 39.053 33.620 1497.2793 08:31:23.45M 2015-11-10T08:31:11.586Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.054 33.621 1497.2794 08:31:23.65M 2015-11-10T08:31:11.792Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.055 33.622 1497.2797 08:31:23.85M 2015-11-10T08:31:11.996Z|I-OCEAN7-304-XXXX| 25.52 12.497 39.055 33.622 1497.2800 08:31:24.07M 2015-11-10T08:31:12.197Z|I-OCEAN7-304-XXXX| 25.57 12.497 39.055 33.622 1497.2799 08:31:24.27M 2015-11-10T08:31:12.402Z|I-OCEAN7-304-XXXX| 25.49 12.497 39.054 33.621 1497.2776 08:31:24.47M 2015-11-10T08:31:12.602Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.053 33.620 1497.2753 08:31:24.67M 2015-11-10T08:31:12.807Z|I-OCEAN7-304-XXXX| 25.44 12.496 39.052 33.620 1497.2745 08:31:24.86M 2015-11-10T08:31:13.012Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.057 33.624 1497.2803 08:31:25.08M 2015-11-10T08:31:13.217Z|I-OCEAN7-304-XXXX| 25.43 12.497 39.056 33.623 1497.2800 08:31:25.28M 2015-11-10T08:31:13.417Z|I-OCEAN7-304-XXXX| 25.39 12.497 39.040 33.607 1497.2609 08:31:25.48M 2015-11-10T08:31:13.622Z|I-OCEAN7-304-XXXX| 25.38 12.497 39.039 33.606 1497.2601 08:31:25.68M 2015-11-10T08:31:13.822Z|I-OCEAN7-304-XXXX| 25.35 12.497 39.040 33.607 1497.2618 08:31:25.88M 2015-11-10T08:31:14.027Z|I-OCEAN7-304-XXXX| 25.31 12.497 39.039 33.606 1497.2603 08:31:26.10M 2015-11-10T08:31:14.227Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.039 33.606 1497.2600 08:31:26.30M 2015-11-10T08:31:14.432Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.040 33.607 1497.2616 08:31:26.50M 2015-11-10T08:31:14.652Z|I-OCEAN7-304-XXXX| 25.33 12.498 39.041 33.607 1497.2631 08:31:26.70M 2015-11-10T08:31:14.837Z|I-OCEAN7-304-XXXX| 25.29 12.498 39.040 33.607 1497.2623 08:31:26.91M 2015-11-10T08:31:15.042Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.040 33.607 1497.2618 08:31:27.11M 2015-11-10T08:31:15.242Z|I-OCEAN7-304-XXXX| 25.30 12.498 39.039 33.606 1497.2605 08:31:27.31M 2015-11-10T08:31:15.442Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.038 33.605 1497.2600 08:31:27.51M 2015-11-10T08:31:15.652Z|I-OCEAN7-304-XXXX| 25.31 12.498 39.038 33.604 1497.2601 08:31:27.71M 2015-11-10T08:31:15.852Z|I-OCEAN7-304-XXXX| 25.35 12.498 39.038 33.604 1497.2605 08:31:27.91M 2015-11-10T08:31:16.052Z|I-OCEAN7-304-XXXX| 25.36 12.498 39.037 33.604 1497.2589 08:31:28.13M 2015-11-10T08:31:16.257Z|I-OCEAN7-304-XXXX| 25.42 12.498 39.036 33.603 1497.2594 08:31:28.32M 2015-11-10T08:31:16.462Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.036 33.603 1497.2600 08:31:28.53M 2015-11-10T08:31:16.667Z|I-OCEAN7-304-XXXX| 25.45 12.498 39.036 33.602 1497.2603 08:31:28.72M 2015-11-10T08:31:16.872Z|I-OCEAN7-304-XXXX| 25.51 12.498 39.040 33.606 1497.2670 08:31:28.92M 2015-11-10T08:31:17.072Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.039 33.605 1497.2666 08:31:29.14M 2015-11-10T08:31:17.272Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.039 33.605 1497.2672 08:31:29.34M 2015-11-10T08:31:17.477Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.039 33.605 1497.2678 08:31:29.54M 2015-11-10T08:31:17.677Z|I-OCEAN7-304-XXXX| 25.69 12.499 39.039 33.605 1497.2695 08:31:29.74M 2015-11-10T08:31:17.882Z|I-OCEAN7-304-XXXX| 25.76 12.499 39.040 33.606 1497.2711 08:31:29.94M 2015-11-10T08:31:18.087Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.040 33.606 1497.2725 08:31:30.16M 2015-11-10T08:31:18.292Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.041 33.606 1497.2737 08:31:30.36M 2015-11-10T08:31:18.492Z|I-OCEAN7-304-XXXX| 25.89 12.498 39.041 33.607 1497.2734 08:31:30.56M 2015-11-10T08:31:18.692Z|I-OCEAN7-304-XXXX| 25.94 12.498 39.041 33.607 1497.2734 08:31:30.76M 2015-11-10T08:31:18.897Z|I-OCEAN7-304-XXXX| 25.99 12.498 39.041 33.607 1497.2743 08:31:30.95M 2015-11-10T08:31:19.117Z|I-OCEAN7-304-XXXX| 26.04 12.498 39.039 33.606 1497.2740 08:31:31.17M 2015-11-10T08:31:19.307Z|I-OCEAN7-304-XXXX| 26.04 12.498 39.039 33.605 1497.2731 08:31:31.39M 2015-11-10T08:31:19.507Z|I-OCEAN7-304-XXXX| 26.07 12.498 39.044 33.610 1497.2798 08:31:31.57M 2015-11-10T08:31:19.707Z|I-OCEAN7-304-XXXX| 26.09 12.498 39.045 33.611 1497.2803 08:31:31.77M 2015-11-10T08:31:19.912Z|I-OCEAN7-304-XXXX| 26.10 12.498 39.046 33.612 1497.2814 08:31:31.97M 2015-11-10T08:31:20.117Z|I-OCEAN7-304-XXXX| 26.10 12.496 39.038 33.606 1497.2690 08:31:32.19M 2015-11-10T08:31:20.317Z|I-OCEAN7-304-XXXX| 26.04 12.496 39.036 33.604 1497.2661 08:31:32.39M 2015-11-10T08:31:20.522Z|I-OCEAN7-304-XXXX| 26.04 12.497 38.985 33.555 1497.2076 08:31:32.59M 2015-11-10T08:31:20.727Z|I-OCEAN7-304-XXXX| 25.97 12.496 38.985 33.555 1497.2062 08:31:32.78M 2015-11-10T08:31:20.927Z|I-OCEAN7-304-XXXX| 25.94 12.497 38.985 33.555 1497.2065 08:31:33.00M 2015-11-10T08:31:21.132Z|I-OCEAN7-304-XXXX| 25.93 12.497 38.986 33.555 1497.2079 08:31:33.20M 2015-11-10T08:31:21.364Z|I-OCEAN7-304-XXXX| 25.87 12.497 38.986 33.555 1497.2072 08:31:33.40M 2015-11-10T08:31:21.537Z|I-OCEAN7-304-XXXX| 25.84 12.497 38.986 33.556 1497.2065 08:31:33.60M 2015-11-10T08:31:21.742Z|I-OCEAN7-304-XXXX| 25.79 12.497 38.986 33.556 1497.2067 08:31:33.80M 2015-11-10T08:31:21.942Z|I-OCEAN7-304-XXXX| 25.76 12.497 38.968 33.539 1497.1860 08:31:34.02M 2015-11-10T08:31:22.152Z|I-OCEAN7-304-XXXX| 25.76 12.497 38.942 33.514 1497.1566 08:31:34.22M 2015-11-10T08:31:22.352Z|I-OCEAN7-304-XXXX| 25.63 12.497 38.933 33.504 1497.1434 08:31:34.42M 2015-11-10T08:31:22.552Z|I-OCEAN7-304-XXXX| 25.59 12.497 38.932 33.503 1497.1418 08:31:34.62M 2015-11-10T08:31:22.752Z|I-OCEAN7-304-XXXX| 25.56 12.498 38.920 33.492 1497.1283 08:31:34.81M 2015-11-10T08:31:22.962Z|I-OCEAN7-304-XXXX| 25.49 12.498 38.920 33.491 1497.1277 08:31:35.03M 2015-11-10T08:31:23.162Z|I-OCEAN7-304-XXXX| 25.43 12.498 38.946 33.516 1497.1572 08:31:35.23M 2015-11-10T08:31:23.367Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.946 33.516 1497.1581 08:31:35.43M 2015-11-10T08:31:23.587Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.957 33.527 1497.1703 08:31:35.63M 2015-11-10T08:31:23.772Z|I-OCEAN7-304-XXXX| 25.40 12.498 38.959 33.528 1497.1719 08:31:35.85M 2015-11-10T08:31:23.972Z|I-OCEAN7-304-XXXX| 25.40 12.498 38.980 33.549 1497.1956 08:31:36.05M 2015-11-10T08:31:24.177Z|I-OCEAN7-304-XXXX| 25.40 12.498 39.017 33.584 1497.2373 08:31:36.25M 2015-11-10T08:31:24.377Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.026 33.593 1497.2478 08:31:36.44M 2015-11-10T08:31:24.582Z|I-OCEAN7-304-XXXX| 25.39 12.498 39.028 33.595 1497.2490 08:31:36.64M 2015-11-10T08:31:24.787Z|I-OCEAN7-304-XXXX| 25.40 12.497 39.029 33.597 1497.2505 08:31:36.84M 2015-11-10T08:31:24.987Z|I-OCEAN7-304-XXXX| 25.44 12.497 39.031 33.599 1497.2534 08:31:37.06M 2015-11-10T08:31:25.192Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.033 33.601 1497.2560 08:31:37.26M 2015-11-10T08:31:25.404Z|I-OCEAN7-304-XXXX| 25.48 12.498 39.033 33.600 1497.2567 08:31:37.46M 2015-11-10T08:31:25.597Z|I-OCEAN7-304-XXXX| 25.54 12.498 39.033 33.599 1497.2574 08:31:37.66M 2015-11-10T08:31:25.797Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.032 33.599 1497.2576 08:31:37.86M 2015-11-10T08:31:26.007Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.032 33.599 1497.2576 08:31:38.07M 2015-11-10T08:31:26.207Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.038 33.605 1497.2644 08:31:38.28M 2015-11-10T08:31:26.407Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.039 33.606 1497.2643 08:31:38.48M 2015-11-10T08:31:26.612Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.039 33.607 1497.2639 08:31:38.67M 2015-11-10T08:31:26.817Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.039 33.607 1497.2648 08:31:38.87M 2015-11-10T08:31:27.017Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.040 33.607 1497.2643 08:31:39.09M 2015-11-10T08:31:27.222Z|I-OCEAN7-304-XXXX| 25.67 12.497 39.040 33.608 1497.2661 08:31:39.29M 2015-11-10T08:31:27.427Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.041 33.608 1497.2667 08:31:39.49M 2015-11-10T08:31:27.632Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.030 33.598 1497.2556 08:31:39.69M 2015-11-10T08:31:27.844Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.032 33.599 1497.2577 08:31:39.89M 2015-11-10T08:31:28.052Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.033 33.600 1497.2594 08:31:40.11M 2015-11-10T08:31:28.237Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.034 33.601 1497.2605 08:31:40.32M 2015-11-10T08:31:28.442Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.036 33.603 1497.2616 08:31:40.51M 2015-11-10T08:31:28.642Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.034 33.601 1497.2598 08:31:40.70M 2015-11-10T08:31:28.848Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.033 33.601 1497.2577 08:31:40.90M 2015-11-10T08:31:29.047Z|I-OCEAN7-304-XXXX| 25.65 12.497 39.032 33.599 1497.2562 08:31:41.12M 2015-11-10T08:31:29.252Z|I-OCEAN7-304-XXXX| 25.63 12.497 39.030 33.597 1497.2543 08:31:41.32M 2015-11-10T08:31:29.457Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.029 33.596 1497.2537 08:31:41.52M 2015-11-10T08:31:29.662Z|I-OCEAN7-304-XXXX| 25.66 12.498 38.985 33.554 1497.2045 08:31:41.72M 2015-11-10T08:31:29.862Z|I-OCEAN7-304-XXXX| 25.60 12.498 38.950 33.520 1497.1643 08:31:41.92M 2015-11-10T08:31:30.062Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.943 33.513 1497.1561 08:31:42.14M 2015-11-10T08:31:30.267Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.930 33.501 1497.1410 08:31:42.34M 2015-11-10T08:31:30.472Z|I-OCEAN7-304-XXXX| 25.58 12.498 38.950 33.521 1497.1642 08:31:42.54M 2015-11-10T08:31:30.684Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.006 33.574 1497.2266 08:31:42.73M 2015-11-10T08:31:30.877Z|I-OCEAN7-304-XXXX| 25.55 12.498 39.037 33.604 1497.2620 08:31:42.93M 2015-11-10T08:31:31.082Z|I-OCEAN7-304-XXXX| 25.53 12.498 39.070 33.635 1497.2991 08:31:43.15M 2015-11-10T08:31:31.282Z|I-OCEAN7-304-XXXX| 25.52 12.498 39.079 33.644 1497.3092 08:31:43.35M 2015-11-10T08:31:31.482Z|I-OCEAN7-304-XXXX| 25.50 12.498 39.080 33.645 1497.3103 08:31:43.55M 2015-11-10T08:31:31.687Z|I-OCEAN7-304-XXXX| 25.50 12.497 39.082 33.647 1497.3123 08:31:43.75M 2015-11-10T08:31:31.924Z|I-OCEAN7-304-XXXX| 25.48 12.497 39.084 33.649 1497.3140 08:31:43.95M 2015-11-10T08:31:32.097Z|I-OCEAN7-304-XXXX| 25.50 12.497 39.101 33.666 1497.3335 08:31:44.17M 2015-11-10T08:31:32.297Z|I-OCEAN7-304-XXXX| 25.51 12.497 39.102 33.667 1497.3354 08:31:44.37M 2015-11-10T08:31:32.518Z|I-OCEAN7-304-XXXX| 25.56 12.497 39.119 33.683 1497.3545 08:31:44.57M 2015-11-10T08:31:32.702Z|I-OCEAN7-304-XXXX| 25.57 12.497 39.119 33.683 1497.3546 08:31:44.78M 2015-11-10T08:31:32.907Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.119 33.683 1497.3550 08:31:44.96M 2015-11-10T08:31:33.113Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.118 33.683 1497.3545 08:31:45.18M 2015-11-10T08:31:33.312Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.118 33.682 1497.3547 08:31:45.38M 2015-11-10T08:31:33.518Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.117 33.682 1497.3547 08:31:45.58M 2015-11-10T08:31:33.718Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.117 33.681 1497.3560 08:31:45.78M 2015-11-10T08:31:33.922Z|I-OCEAN7-304-XXXX| 25.76 12.497 39.118 33.682 1497.3567 08:31:46.00M 2015-11-10T08:31:34.123Z|I-OCEAN7-304-XXXX| 25.75 12.497 39.118 33.682 1497.3566 08:31:46.20M 2015-11-10T08:31:34.328Z|I-OCEAN7-304-XXXX| 25.80 12.497 39.118 33.682 1497.3573 08:31:46.39M 2015-11-10T08:31:34.528Z|I-OCEAN7-304-XXXX| 25.84 12.497 39.118 33.682 1497.3584 08:31:46.59M 2015-11-10T08:31:34.732Z|I-OCEAN7-304-XXXX| 25.85 12.497 39.119 33.683 1497.3590 08:31:46.79M 2015-11-10T08:31:34.938Z|I-OCEAN7-304-XXXX| 25.95 12.497 39.120 33.684 1497.3617 08:31:47.01M 2015-11-10T08:31:35.143Z|I-OCEAN7-304-XXXX| 25.94 12.497 39.127 33.691 1497.3702 08:31:47.21M 2015-11-10T08:31:35.343Z|I-OCEAN7-304-XXXX| 25.97 12.497 39.134 33.698 1497.3787 08:31:47.41M 2015-11-10T08:31:35.543Z|I-OCEAN7-304-XXXX| 26.01 12.497 39.135 33.698 1497.3802 08:31:47.61M 2015-11-10T08:31:35.748Z|I-OCEAN7-304-XXXX| 26.01 12.497 39.135 33.699 1497.3809 08:31:47.81M 2015-11-10T08:31:35.953Z|I-OCEAN7-304-XXXX| 26.01 12.497 39.135 33.699 1497.3800 08:31:48.03M 2015-11-10T08:31:36.158Z|I-OCEAN7-304-XXXX| 26.01 12.497 39.135 33.698 1497.3792 08:31:48.23M 2015-11-10T08:31:36.363Z|I-OCEAN7-304-XXXX| 25.98 12.497 39.133 33.697 1497.3773 08:31:48.43M 2015-11-10T08:31:36.564Z|I-OCEAN7-304-XXXX| 25.95 12.497 39.129 33.692 1497.3716 08:31:48.63M 2015-11-10T08:31:36.763Z|I-OCEAN7-304-XXXX| 25.90 12.497 39.128 33.692 1497.3705 08:31:48.82M 2015-11-10T08:31:36.983Z|I-OCEAN7-304-XXXX| 25.87 12.497 39.127 33.691 1497.3699 08:31:49.04M 2015-11-10T08:31:37.173Z|I-OCEAN7-304-XXXX| 25.86 12.497 39.127 33.690 1497.3688 08:31:49.26M 2015-11-10T08:31:37.373Z|I-OCEAN7-304-XXXX| 25.84 12.498 39.127 33.690 1497.3689 08:31:49.44M 2015-11-10T08:31:37.578Z|I-OCEAN7-304-XXXX| 25.83 12.498 39.127 33.690 1497.3695 08:31:49.64M 2015-11-10T08:31:37.783Z|I-OCEAN7-304-XXXX| 25.76 12.498 39.128 33.691 1497.3707 08:31:49.84M 2015-11-10T08:31:37.983Z|I-OCEAN7-304-XXXX| 25.71 12.498 39.131 33.693 1497.3728 08:31:50.06M 2015-11-10T08:31:38.188Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.133 33.696 1497.3755 08:31:50.26M 2015-11-10T08:31:38.388Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.125 33.688 1497.3658 08:31:50.46M 2015-11-10T08:31:38.593Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.125 33.687 1497.3649 08:31:50.66M 2015-11-10T08:31:38.793Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.125 33.687 1497.3655 08:31:50.85M 2015-11-10T08:31:38.998Z|I-OCEAN7-304-XXXX| 25.54 12.499 39.125 33.687 1497.3667 08:31:51.07M 2015-11-10T08:31:39.203Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.126 33.688 1497.3671 08:31:51.27M 2015-11-10T08:31:39.403Z|I-OCEAN7-304-XXXX| 25.43 12.500 39.127 33.689 1497.3680 08:31:51.47M 2015-11-10T08:31:39.608Z|I-OCEAN7-304-XXXX| 25.43 12.500 39.128 33.690 1497.3691 08:31:51.67M 2015-11-10T08:31:39.808Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.122 33.684 1497.3622 08:31:51.87M 2015-11-10T08:31:40.013Z|I-OCEAN7-304-XXXX| 25.45 12.499 39.121 33.683 1497.3608 08:31:52.09M 2015-11-10T08:31:40.218Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.107 33.670 1497.3455 08:31:52.29M 2015-11-10T08:31:40.418Z|I-OCEAN7-304-XXXX| 25.41 12.500 39.107 33.669 1497.3444 08:31:52.49M 2015-11-10T08:31:40.623Z|I-OCEAN7-304-XXXX| 25.42 12.500 39.111 33.673 1497.3489 08:31:52.69M 2015-11-10T08:31:40.828Z|I-OCEAN7-304-XXXX| 25.47 12.500 39.112 33.674 1497.3506 08:31:52.88M 2015-11-10T08:31:41.028Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.112 33.674 1497.3507 08:31:53.10M 2015-11-10T08:31:41.228Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.112 33.675 1497.3512 08:31:53.30M 2015-11-10T08:31:41.448Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.113 33.675 1497.3514 08:31:53.50M 2015-11-10T08:31:41.638Z|I-OCEAN7-304-XXXX| 25.44 12.500 39.113 33.675 1497.3513 08:31:53.71M 2015-11-10T08:31:41.838Z|I-OCEAN7-304-XXXX| 25.45 12.500 39.100 33.663 1497.3369 08:31:53.90M 2015-11-10T08:31:42.043Z|I-OCEAN7-304-XXXX| 25.46 12.499 39.099 33.662 1497.3350 08:31:54.12M 2015-11-10T08:31:42.248Z|I-OCEAN7-304-XXXX| 25.48 12.499 39.097 33.660 1497.3329 08:31:54.32M 2015-11-10T08:31:42.448Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.096 33.660 1497.3322 08:31:54.51M 2015-11-10T08:31:42.653Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.095 33.659 1497.3311 08:31:54.71M 2015-11-10T08:31:42.853Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.094 33.658 1497.3300 08:31:54.91M 2015-11-10T08:31:43.058Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.093 33.656 1497.3284 08:31:55.13M 2015-11-10T08:31:43.263Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.091 33.655 1497.3276 08:31:55.33M 2015-11-10T08:31:43.468Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.094 33.657 1497.3298 08:31:55.53M 2015-11-10T08:31:43.668Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.101 33.664 1497.3398 08:31:55.73M 2015-11-10T08:31:43.873Z|I-OCEAN7-304-XXXX| 25.61 12.499 39.101 33.664 1497.3406 08:31:55.93M 2015-11-10T08:31:44.073Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.102 33.664 1497.3412 08:31:56.15M 2015-11-10T08:31:44.284Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.102 33.665 1497.3422 08:31:56.34M 2015-11-10T08:31:44.478Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.103 33.666 1497.3430 08:31:56.54M 2015-11-10T08:31:44.683Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.105 33.667 1497.3448 08:31:56.74M 2015-11-10T08:31:44.883Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.106 33.668 1497.3462 08:31:56.94M 2015-11-10T08:31:45.088Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.107 33.669 1497.3473 08:31:57.16M 2015-11-10T08:31:45.293Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.106 33.669 1497.3486 08:31:57.36M 2015-11-10T08:31:45.493Z|I-OCEAN7-304-XXXX| 25.77 12.500 39.106 33.669 1497.3494 08:31:57.56M 2015-11-10T08:31:45.698Z|I-OCEAN7-304-XXXX| 25.76 12.500 39.107 33.669 1497.3499 08:31:57.76M 2015-11-10T08:31:45.918Z|I-OCEAN7-304-XXXX| 25.80 12.499 39.107 33.670 1497.3508 08:31:57.96M 2015-11-10T08:31:46.103Z|I-OCEAN7-304-XXXX| 25.79 12.499 39.118 33.680 1497.3624 08:31:58.19M 2015-11-10T08:31:46.308Z|I-OCEAN7-304-XXXX| 25.81 12.499 39.118 33.681 1497.3625 08:31:58.38M 2015-11-10T08:31:46.508Z|I-OCEAN7-304-XXXX| 25.85 12.499 39.119 33.681 1497.3627 08:31:58.58M 2015-11-10T08:31:46.713Z|I-OCEAN7-304-XXXX| 25.85 12.498 39.120 33.682 1497.3632 08:31:58.77M 2015-11-10T08:31:46.913Z|I-OCEAN7-304-XXXX| 25.88 12.499 39.112 33.675 1497.3555 08:31:58.97M 2015-11-10T08:31:47.118Z|I-OCEAN7-304-XXXX| 25.88 12.499 39.111 33.674 1497.3540 08:31:59.19M 2015-11-10T08:31:47.318Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.110 33.671 1497.3588 08:31:59.39M 2015-11-10T08:31:47.523Z|I-OCEAN7-304-XXXX| 25.88 12.501 39.110 33.670 1497.3584 08:31:59.58M 2015-11-10T08:31:47.728Z|I-OCEAN7-304-XXXX| 25.90 12.501 39.109 33.669 1497.3578 08:31:59.79M 2015-11-10T08:31:47.933Z|I-OCEAN7-304-XXXX| 25.86 12.501 39.108 33.668 1497.3561 08:32:00.01M 2015-11-10T08:31:48.133Z|I-OCEAN7-304-XXXX| 25.85 12.501 39.114 33.675 1497.3643 08:32:00.21M 2015-11-10T08:31:48.338Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.115 33.675 1497.3650 08:32:00.41M 2015-11-10T08:31:48.543Z|I-OCEAN7-304-XXXX| 25.84 12.502 39.116 33.676 1497.3657 08:32:00.60M 2015-11-10T08:31:48.743Z|I-OCEAN7-304-XXXX| 25.79 12.501 39.108 33.668 1497.3556 08:32:00.80M 2015-11-10T08:31:48.943Z|I-OCEAN7-304-XXXX| 25.78 12.501 39.089 33.651 1497.3329 08:32:01.02M 2015-11-10T08:31:49.148Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.088 33.650 1497.3301 08:32:01.22M 2015-11-10T08:31:49.353Z|I-OCEAN7-304-XXXX| 25.79 12.500 39.087 33.649 1497.3280 08:32:01.42M 2015-11-10T08:31:49.553Z|I-OCEAN7-304-XXXX| 25.74 12.500 39.076 33.639 1497.3136 08:32:01.62M 2015-11-10T08:31:49.758Z|I-OCEAN7-304-XXXX| 25.71 12.499 39.075 33.639 1497.3112 08:32:01.82M 2015-11-10T08:31:49.963Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.074 33.638 1497.3098 08:32:02.04M 2015-11-10T08:31:50.163Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.074 33.638 1497.3086 08:32:02.24M 2015-11-10T08:31:50.383Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.074 33.638 1497.3070 08:32:02.44M 2015-11-10T08:31:50.568Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.074 33.638 1497.3075 08:32:02.65M 2015-11-10T08:31:50.773Z|I-OCEAN7-304-XXXX| 25.67 12.499 39.074 33.639 1497.3083 08:32:02.83M 2015-11-10T08:31:50.978Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.074 33.639 1497.3088 08:32:03.05M 2015-11-10T08:31:51.178Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.076 33.640 1497.3101 08:32:03.25M 2015-11-10T08:31:51.398Z|I-OCEAN7-304-XXXX| 25.65 12.498 39.079 33.644 1497.3135 08:32:03.45M 2015-11-10T08:31:51.583Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.079 33.644 1497.3127 08:32:03.65M 2015-11-10T08:31:51.788Z|I-OCEAN7-304-XXXX| 25.63 12.498 39.079 33.644 1497.3131 08:32:03.85M 2015-11-10T08:31:51.988Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.080 33.645 1497.3141 08:32:04.07M 2015-11-10T08:31:52.193Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.081 33.645 1497.3149 08:32:04.26M 2015-11-10T08:31:52.393Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.082 33.646 1497.3160 08:32:04.46M 2015-11-10T08:31:52.603Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.082 33.646 1497.3170 08:32:04.66M 2015-11-10T08:31:52.803Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.082 33.646 1497.3184 08:32:04.86M 2015-11-10T08:31:53.008Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.083 33.647 1497.3186 08:32:05.08M 2015-11-10T08:31:53.208Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.084 33.648 1497.3197 08:32:05.28M 2015-11-10T08:31:53.408Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.085 33.649 1497.3202 08:32:05.48M 2015-11-10T08:31:53.644Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.086 33.650 1497.3217 08:32:05.68M 2015-11-10T08:31:53.818Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.084 33.648 1497.3186 08:32:05.88M 2015-11-10T08:31:54.023Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.084 33.648 1497.3187 08:32:06.10M 2015-11-10T08:31:54.223Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.085 33.649 1497.3198 08:32:06.30M 2015-11-10T08:31:54.428Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.086 33.650 1497.3202 08:32:06.49M 2015-11-10T08:31:54.633Z|I-OCEAN7-304-XXXX| 25.53 12.499 39.086 33.650 1497.3206 08:32:06.69M 2015-11-10T08:31:54.849Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.079 33.643 1497.3135 08:32:06.89M 2015-11-10T08:31:55.033Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.079 33.643 1497.3129 08:32:07.13M 2015-11-10T08:31:55.238Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.078 33.643 1497.3126 08:32:07.31M 2015-11-10T08:31:55.443Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.078 33.643 1497.3125 08:32:07.51M 2015-11-10T08:31:55.649Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.078 33.643 1497.3115 08:32:07.71M 2015-11-10T08:31:55.848Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.077 33.642 1497.3098 08:32:07.91M 2015-11-10T08:31:56.053Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.075 33.640 1497.3082 08:32:08.13M 2015-11-10T08:31:56.253Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.078 33.643 1497.3113 08:32:08.32M 2015-11-10T08:31:56.458Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.079 33.643 1497.3121 08:32:08.52M 2015-11-10T08:31:56.664Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.079 33.643 1497.3121 08:32:08.72M 2015-11-10T08:31:56.864Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.086 33.650 1497.3201 08:32:08.92M 2015-11-10T08:31:57.068Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.086 33.650 1497.3203 08:32:09.14M 2015-11-10T08:31:57.269Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.086 33.651 1497.3207 08:32:09.34M 2015-11-10T08:31:57.484Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.086 33.651 1497.3204 08:32:09.54M 2015-11-10T08:31:57.674Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.087 33.651 1497.3210 08:32:09.74M 2015-11-10T08:31:57.879Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.087 33.651 1497.3213 08:32:09.94M 2015-11-10T08:31:58.084Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.086 33.651 1497.3212 08:32:10.15M 2015-11-10T08:31:58.284Z|I-OCEAN7-304-XXXX| 25.66 12.498 39.086 33.651 1497.3210 08:32:10.35M 2015-11-10T08:31:58.489Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.086 33.650 1497.3204 08:32:10.55M 2015-11-10T08:31:58.694Z|I-OCEAN7-304-XXXX| 25.67 12.498 39.085 33.649 1497.3195 08:32:10.75M 2015-11-10T08:31:58.894Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.084 33.648 1497.3195 08:32:10.95M 2015-11-10T08:31:59.099Z|I-OCEAN7-304-XXXX| 25.65 12.499 39.088 33.652 1497.3240 08:32:11.17M 2015-11-10T08:31:59.319Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.088 33.652 1497.3248 08:32:11.37M 2015-11-10T08:31:59.504Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.083 33.648 1497.3192 08:32:11.59M 2015-11-10T08:31:59.704Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.082 33.646 1497.3180 08:32:11.77M 2015-11-10T08:31:59.909Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.080 33.644 1497.3164 08:32:11.97M