2015-11-10T08:30:00.123Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.977 33.549 1497.1798 08:30:12.19M 2015-11-10T08:30:00.323Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.976 33.549 1497.1792 08:30:12.39M 2015-11-10T08:30:00.564Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.975 33.548 1497.1783 08:30:12.59M 2015-11-10T08:30:00.729Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.981 33.554 1497.1857 08:30:12.79M 2015-11-10T08:30:00.933Z|I-OCEAN7-304-XXXX| 25.35 12.494 39.027 33.598 1497.2394 08:30:13.00M 2015-11-10T08:30:01.139Z|I-OCEAN7-304-XXXX| 25.45 12.494 39.036 33.606 1497.2518 08:30:13.20M 2015-11-10T08:30:01.344Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.038 33.607 1497.2557 08:30:13.40M 2015-11-10T08:30:01.544Z|I-OCEAN7-304-XXXX| 25.61 12.495 39.039 33.609 1497.2589 08:30:13.60M 2015-11-10T08:30:01.744Z|I-OCEAN7-304-XXXX| 25.67 12.495 39.041 33.610 1497.2622 08:30:13.80M 2015-11-10T08:30:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.495 39.042 33.611 1497.2655 08:30:14.02M 2015-11-10T08:30:02.154Z|I-OCEAN7-304-XXXX| 25.84 12.495 39.043 33.612 1497.2679 08:30:14.22M 2015-11-10T08:30:02.354Z|I-OCEAN7-304-XXXX| 25.88 12.495 39.018 33.588 1497.2391 08:30:14.42M 2015-11-10T08:30:02.559Z|I-OCEAN7-304-XXXX| 25.97 12.495 39.017 33.588 1497.2396 08:30:14.62M 2015-11-10T08:30:02.764Z|I-OCEAN7-304-XXXX| 26.06 12.495 39.017 33.587 1497.2410 08:30:14.82M 2015-11-10T08:30:02.964Z|I-OCEAN7-304-XXXX| 26.09 12.495 39.021 33.590 1497.2455 08:30:15.04M 2015-11-10T08:30:03.189Z|I-OCEAN7-304-XXXX| 26.12 12.495 38.998 33.568 1497.2200 08:30:15.24M 2015-11-10T08:30:03.369Z|I-OCEAN7-304-XXXX| 26.15 12.495 38.962 33.534 1497.1802 08:30:15.45M 2015-11-10T08:30:03.574Z|I-OCEAN7-304-XXXX| 26.15 12.495 38.961 33.533 1497.1796 08:30:15.63M 2015-11-10T08:30:03.779Z|I-OCEAN7-304-XXXX| 26.16 12.495 38.961 33.533 1497.1792 08:30:15.83M 2015-11-10T08:30:03.979Z|I-OCEAN7-304-XXXX| 26.14 12.495 38.952 33.525 1497.1683 08:30:16.05M 2015-11-10T08:30:04.184Z|I-OCEAN7-304-XXXX| 26.11 12.495 38.936 33.510 1497.1488 08:30:16.25M 2015-11-10T08:30:04.384Z|I-OCEAN7-304-XXXX| 26.07 12.494 38.935 33.509 1497.1462 08:30:16.45M 2015-11-10T08:30:04.584Z|I-OCEAN7-304-XXXX| 26.02 12.495 38.933 33.507 1497.1436 08:30:16.65M 2015-11-10T08:30:04.789Z|I-OCEAN7-304-XXXX| 25.96 12.495 38.931 33.505 1497.1410 08:30:16.84M 2015-11-10T08:30:04.994Z|I-OCEAN7-304-XXXX| 25.90 12.494 38.930 33.504 1497.1381 08:30:17.06M 2015-11-10T08:30:05.199Z|I-OCEAN7-304-XXXX| 25.83 12.495 38.928 33.502 1497.1353 08:30:17.27M 2015-11-10T08:30:05.399Z|I-OCEAN7-304-XXXX| 25.78 12.495 38.930 33.504 1497.1370 08:30:17.46M 2015-11-10T08:30:05.604Z|I-OCEAN7-304-XXXX| 25.70 12.495 38.946 33.519 1497.1542 08:30:17.66M 2015-11-10T08:30:05.809Z|I-OCEAN7-304-XXXX| 25.65 12.495 38.961 33.533 1497.1698 08:30:17.86M 2015-11-10T08:30:06.009Z|I-OCEAN7-304-XXXX| 25.57 12.495 38.975 33.547 1497.1851 08:30:18.08M 2015-11-10T08:30:06.214Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.994 33.566 1497.2061 08:30:18.28M 2015-11-10T08:30:06.414Z|I-OCEAN7-304-XXXX| 25.49 12.495 39.012 33.583 1497.2258 08:30:18.48M 2015-11-10T08:30:06.619Z|I-OCEAN7-304-XXXX| 25.45 12.495 39.013 33.584 1497.2256 08:30:18.68M 2015-11-10T08:30:06.819Z|I-OCEAN7-304-XXXX| 25.38 12.495 39.014 33.585 1497.2257 08:30:18.88M 2015-11-10T08:30:07.024Z|I-OCEAN7-304-XXXX| 25.38 12.495 39.009 33.580 1497.2209 08:30:19.09M 2015-11-10T08:30:07.229Z|I-OCEAN7-304-XXXX| 25.39 12.495 39.008 33.578 1497.2198 08:30:19.29M 2015-11-10T08:30:07.429Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.990 33.561 1497.1995 08:30:19.49M 2015-11-10T08:30:07.649Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.989 33.561 1497.1984 08:30:19.69M 2015-11-10T08:30:07.839Z|I-OCEAN7-304-XXXX| 25.41 12.495 38.988 33.560 1497.1975 08:30:19.91M 2015-11-10T08:30:08.044Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.988 33.559 1497.1980 08:30:20.11M 2015-11-10T08:30:08.244Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.998 33.569 1497.2089 08:30:20.31M 2015-11-10T08:30:08.444Z|I-OCEAN7-304-XXXX| 25.55 12.495 38.999 33.570 1497.2115 08:30:20.51M 2015-11-10T08:30:08.649Z|I-OCEAN7-304-XXXX| 25.56 12.495 39.000 33.571 1497.2135 08:30:20.70M 2015-11-10T08:30:08.849Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.002 33.573 1497.2157 08:30:20.90M 2015-11-10T08:30:09.054Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.002 33.573 1497.2170 08:30:21.12M 2015-11-10T08:30:09.259Z|I-OCEAN7-304-XXXX| 25.63 12.495 39.003 33.573 1497.2181 08:30:21.32M 2015-11-10T08:30:09.459Z|I-OCEAN7-304-XXXX| 25.72 12.495 39.003 33.573 1497.2203 08:30:21.52M 2015-11-10T08:30:09.664Z|I-OCEAN7-304-XXXX| 25.75 12.496 39.002 33.572 1497.2207 08:30:21.72M 2015-11-10T08:30:09.869Z|I-OCEAN7-304-XXXX| 25.78 12.496 39.000 33.571 1497.2195 08:30:21.92M 2015-11-10T08:30:10.069Z|I-OCEAN7-304-XXXX| 25.78 12.496 38.999 33.569 1497.2174 08:30:22.14M 2015-11-10T08:30:10.274Z|I-OCEAN7-304-XXXX| 25.79 12.496 38.997 33.567 1497.2161 08:30:22.34M 2015-11-10T08:30:10.474Z|I-OCEAN7-304-XXXX| 25.78 12.496 38.996 33.566 1497.2142 08:30:22.54M 2015-11-10T08:30:10.679Z|I-OCEAN7-304-XXXX| 25.78 12.496 38.994 33.564 1497.2123 08:30:22.73M 2015-11-10T08:30:10.884Z|I-OCEAN7-304-XXXX| 25.76 12.496 38.992 33.563 1497.2096 08:30:22.94M 2015-11-10T08:30:11.088Z|I-OCEAN7-304-XXXX| 25.76 12.496 38.993 33.563 1497.2101 08:30:23.15M 2015-11-10T08:30:11.289Z|I-OCEAN7-304-XXXX| 25.72 12.496 38.993 33.563 1497.2098 08:30:23.35M 2015-11-10T08:30:11.494Z|I-OCEAN7-304-XXXX| 25.71 12.496 38.993 33.563 1497.2095 08:30:23.55M 2015-11-10T08:30:11.694Z|I-OCEAN7-304-XXXX| 25.67 12.495 38.995 33.565 1497.2104 08:30:23.75M 2015-11-10T08:30:11.899Z|I-OCEAN7-304-XXXX| 25.62 12.495 39.003 33.573 1497.2188 08:30:23.95M 2015-11-10T08:30:12.119Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.004 33.575 1497.2196 08:30:24.17M 2015-11-10T08:30:12.304Z|I-OCEAN7-304-XXXX| 25.55 12.495 39.006 33.576 1497.2206 08:30:24.38M 2015-11-10T08:30:12.509Z|I-OCEAN7-304-XXXX| 25.54 12.495 39.008 33.578 1497.2217 08:30:24.57M 2015-11-10T08:30:12.709Z|I-OCEAN7-304-XXXX| 25.47 12.495 39.026 33.596 1497.2408 08:30:24.77M 2015-11-10T08:30:12.914Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.028 33.598 1497.2421 08:30:24.96M 2015-11-10T08:30:13.114Z|I-OCEAN7-304-XXXX| 25.38 12.495 39.030 33.601 1497.2448 08:30:25.18M 2015-11-10T08:30:13.319Z|I-OCEAN7-304-XXXX| 25.38 12.494 39.033 33.603 1497.2469 08:30:25.38M 2015-11-10T08:30:13.524Z|I-OCEAN7-304-XXXX| 25.34 12.494 39.051 33.621 1497.2675 08:30:25.58M 2015-11-10T08:30:13.724Z|I-OCEAN7-304-XXXX| 25.36 12.495 39.053 33.622 1497.2703 08:30:25.78M 2015-11-10T08:30:13.929Z|I-OCEAN7-304-XXXX| 25.34 12.495 39.055 33.624 1497.2722 08:30:26.00M 2015-11-10T08:30:14.129Z|I-OCEAN7-304-XXXX| 25.32 12.495 39.056 33.625 1497.2739 08:30:26.20M 2015-11-10T08:30:14.334Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.058 33.627 1497.2771 08:30:26.40M 2015-11-10T08:30:14.539Z|I-OCEAN7-304-XXXX| 25.35 12.495 39.060 33.628 1497.2794 08:30:26.60M 2015-11-10T08:30:14.739Z|I-OCEAN7-304-XXXX| 25.40 12.495 39.062 33.630 1497.2825 08:30:26.80M 2015-11-10T08:30:14.944Z|I-OCEAN7-304-XXXX| 25.43 12.496 39.063 33.631 1497.2853 08:30:27.02M 2015-11-10T08:30:15.144Z|I-OCEAN7-304-XXXX| 25.49 12.496 39.061 33.629 1497.2839 08:30:27.22M 2015-11-10T08:30:15.349Z|I-OCEAN7-304-XXXX| 25.53 12.496 39.061 33.628 1497.2843 08:30:27.41M 2015-11-10T08:30:15.554Z|I-OCEAN7-304-XXXX| 25.57 12.496 39.060 33.628 1497.2848 08:30:27.61M 2015-11-10T08:30:15.754Z|I-OCEAN7-304-XXXX| 25.65 12.496 39.063 33.630 1497.2892 08:30:27.81M 2015-11-10T08:30:15.959Z|I-OCEAN7-304-XXXX| 25.68 12.496 39.064 33.631 1497.2902 08:30:28.03M 2015-11-10T08:30:16.159Z|I-OCEAN7-304-XXXX| 25.75 12.497 39.064 33.631 1497.2944 08:30:28.23M 2015-11-10T08:30:16.364Z|I-OCEAN7-304-XXXX| 25.82 12.497 39.065 33.631 1497.2964 08:30:28.43M 2015-11-10T08:30:16.584Z|I-OCEAN7-304-XXXX| 25.86 12.497 39.066 33.632 1497.2987 08:30:28.63M 2015-11-10T08:30:16.769Z|I-OCEAN7-304-XXXX| 25.89 12.497 39.065 33.632 1497.2985 08:30:28.84M 2015-11-10T08:30:16.974Z|I-OCEAN7-304-XXXX| 25.95 12.497 39.065 33.632 1497.2990 08:30:29.05M 2015-11-10T08:30:17.174Z|I-OCEAN7-304-XXXX| 25.98 12.497 39.066 33.632 1497.3002 08:30:29.24M 2015-11-10T08:30:17.374Z|I-OCEAN7-304-XXXX| 25.97 12.497 39.066 33.632 1497.2997 08:30:29.44M 2015-11-10T08:30:17.584Z|I-OCEAN7-304-XXXX| 25.97 12.497 39.065 33.631 1497.2996 08:30:29.64M 2015-11-10T08:30:17.784Z|I-OCEAN7-304-XXXX| 25.93 12.497 39.065 33.631 1497.2980 08:30:29.84M 2015-11-10T08:30:17.989Z|I-OCEAN7-304-XXXX| 25.96 12.497 39.064 33.631 1497.2972 08:30:30.06M 2015-11-10T08:30:18.194Z|I-OCEAN7-304-XXXX| 25.99 12.496 39.063 33.630 1497.2955 08:30:30.26M 2015-11-10T08:30:18.394Z|I-OCEAN7-304-XXXX| 26.03 12.496 39.063 33.630 1497.2965 08:30:30.46M 2015-11-10T08:30:18.604Z|I-OCEAN7-304-XXXX| 26.00 12.496 39.088 33.655 1497.3240 08:30:30.66M 2015-11-10T08:30:18.799Z|I-OCEAN7-304-XXXX| 25.99 12.496 39.088 33.654 1497.3232 08:30:30.85M 2015-11-10T08:30:19.004Z|I-OCEAN7-304-XXXX| 25.95 12.496 39.087 33.653 1497.3217 08:30:31.07M 2015-11-10T08:30:19.209Z|I-OCEAN7-304-XXXX| 25.90 12.496 39.035 33.604 1497.2609 08:30:31.28M 2015-11-10T08:30:19.409Z|I-OCEAN7-304-XXXX| 25.87 12.496 38.993 33.564 1497.2123 08:30:31.47M 2015-11-10T08:30:19.614Z|I-OCEAN7-304-XXXX| 25.84 12.495 38.993 33.563 1497.2107 08:30:31.67M 2015-11-10T08:30:19.814Z|I-OCEAN7-304-XXXX| 25.81 12.495 38.994 33.565 1497.2122 08:30:31.87M 2015-11-10T08:30:20.019Z|I-OCEAN7-304-XXXX| 25.76 12.495 38.994 33.565 1497.2112 08:30:32.09M 2015-11-10T08:30:20.224Z|I-OCEAN7-304-XXXX| 25.76 12.495 38.994 33.565 1497.2104 08:30:32.29M 2015-11-10T08:30:20.424Z|I-OCEAN7-304-XXXX| 25.68 12.495 38.994 33.565 1497.2089 08:30:32.49M 2015-11-10T08:30:20.629Z|I-OCEAN7-304-XXXX| 25.63 12.495 38.994 33.565 1497.2079 08:30:32.69M 2015-11-10T08:30:20.834Z|I-OCEAN7-304-XXXX| 25.62 12.495 38.994 33.565 1497.2080 08:30:32.88M 2015-11-10T08:30:21.050Z|I-OCEAN7-304-XXXX| 25.57 12.495 38.995 33.566 1497.2073 08:30:33.11M 2015-11-10T08:30:21.239Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.995 33.566 1497.2072 08:30:33.32M 2015-11-10T08:30:21.444Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.995 33.566 1497.2053 08:30:33.50M 2015-11-10T08:30:21.644Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.993 33.565 1497.2031 08:30:33.70M 2015-11-10T08:30:21.844Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.993 33.564 1497.2017 08:30:33.90M 2015-11-10T08:30:22.049Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.981 33.554 1497.1876 08:30:34.12M 2015-11-10T08:30:22.254Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.979 33.552 1497.1852 08:30:34.32M 2015-11-10T08:30:22.454Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.977 33.550 1497.1819 08:30:34.52M 2015-11-10T08:30:22.660Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.975 33.549 1497.1793 08:30:34.72M 2015-11-10T08:30:22.860Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.975 33.548 1497.1793 08:30:34.91M 2015-11-10T08:30:23.065Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.974 33.547 1497.1801 08:30:35.13M 2015-11-10T08:30:23.270Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.962 33.535 1497.1660 08:30:35.33M 2015-11-10T08:30:23.470Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.970 33.543 1497.1758 08:30:35.53M 2015-11-10T08:30:23.674Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.972 33.544 1497.1772 08:30:35.73M 2015-11-10T08:30:23.874Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.972 33.545 1497.1790 08:30:35.93M 2015-11-10T08:30:24.080Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.973 33.546 1497.1801 08:30:36.15M 2015-11-10T08:30:24.284Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.974 33.547 1497.1819 08:30:36.35M 2015-11-10T08:30:24.484Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.975 33.548 1497.1833 08:30:36.55M 2015-11-10T08:30:24.690Z|I-OCEAN7-304-XXXX| 25.51 12.495 38.983 33.555 1497.1936 08:30:36.75M 2015-11-10T08:30:24.890Z|I-OCEAN7-304-XXXX| 25.55 12.495 38.984 33.556 1497.1954 08:30:36.95M 2015-11-10T08:30:25.095Z|I-OCEAN7-304-XXXX| 25.58 12.495 39.002 33.573 1497.2163 08:30:37.16M 2015-11-10T08:30:25.300Z|I-OCEAN7-304-XXXX| 25.58 12.498 39.003 33.572 1497.2241 08:30:37.36M 2015-11-10T08:30:25.520Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.005 33.573 1497.2271 08:30:37.56M 2015-11-10T08:30:25.705Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.007 33.575 1497.2305 08:30:37.78M 2015-11-10T08:30:25.905Z|I-OCEAN7-304-XXXX| 25.68 12.498 39.009 33.576 1497.2333 08:30:37.96M 2015-11-10T08:30:26.110Z|I-OCEAN7-304-XXXX| 25.70 12.499 39.010 33.577 1497.2352 08:30:38.18M 2015-11-10T08:30:26.315Z|I-OCEAN7-304-XXXX| 25.74 12.499 39.000 33.567 1497.2247 08:30:38.38M 2015-11-10T08:30:26.515Z|I-OCEAN7-304-XXXX| 25.78 12.499 38.998 33.566 1497.2244 08:30:38.58M 2015-11-10T08:30:26.720Z|I-OCEAN7-304-XXXX| 25.81 12.499 38.997 33.564 1497.2230 08:30:38.78M 2015-11-10T08:30:26.920Z|I-OCEAN7-304-XXXX| 25.83 12.499 38.995 33.563 1497.2208 08:30:39.00M 2015-11-10T08:30:27.125Z|I-OCEAN7-304-XXXX| 25.83 12.498 38.994 33.562 1497.2181 08:30:39.19M 2015-11-10T08:30:27.325Z|I-OCEAN7-304-XXXX| 25.80 12.498 38.993 33.562 1497.2166 08:30:39.39M 2015-11-10T08:30:27.535Z|I-OCEAN7-304-XXXX| 25.80 12.498 38.993 33.562 1497.2153 08:30:39.59M 2015-11-10T08:30:27.735Z|I-OCEAN7-304-XXXX| 25.84 12.497 39.012 33.581 1497.2377 08:30:39.79M 2015-11-10T08:30:27.964Z|I-OCEAN7-304-XXXX| 25.84 12.497 39.015 33.583 1497.2404 08:30:40.01M 2015-11-10T08:30:28.143Z|I-OCEAN7-304-XXXX| 25.84 12.497 39.018 33.586 1497.2432 08:30:40.21M 2015-11-10T08:30:28.345Z|I-OCEAN7-304-XXXX| 25.83 12.497 39.023 33.592 1497.2484 08:30:40.41M 2015-11-10T08:30:28.545Z|I-OCEAN7-304-XXXX| 25.82 12.496 39.023 33.591 1497.2473 08:30:40.61M 2015-11-10T08:30:28.745Z|I-OCEAN7-304-XXXX| 25.81 12.496 39.022 33.591 1497.2456 08:30:40.81M 2015-11-10T08:30:28.950Z|I-OCEAN7-304-XXXX| 25.81 12.496 39.010 33.580 1497.2318 08:30:41.02M 2015-11-10T08:30:29.155Z|I-OCEAN7-304-XXXX| 25.78 12.496 39.009 33.579 1497.2296 08:30:41.22M 2015-11-10T08:30:29.360Z|I-OCEAN7-304-XXXX| 25.73 12.495 39.009 33.579 1497.2277 08:30:41.42M 2015-11-10T08:30:29.560Z|I-OCEAN7-304-XXXX| 25.70 12.495 39.008 33.578 1497.2258 08:30:41.62M 2015-11-10T08:30:29.765Z|I-OCEAN7-304-XXXX| 25.71 12.495 39.007 33.578 1497.2247 08:30:41.82M 2015-11-10T08:30:29.985Z|I-OCEAN7-304-XXXX| 25.68 12.495 38.998 33.569 1497.2141 08:30:42.04M 2015-11-10T08:30:30.170Z|I-OCEAN7-304-XXXX| 25.65 12.496 38.997 33.567 1497.2128 08:30:42.25M 2015-11-10T08:30:30.375Z|I-OCEAN7-304-XXXX| 25.64 12.496 38.996 33.566 1497.2118 08:30:42.44M 2015-11-10T08:30:30.575Z|I-OCEAN7-304-XXXX| 25.62 12.499 38.995 33.562 1497.2200 08:30:42.64M 2015-11-10T08:30:30.780Z|I-OCEAN7-304-XXXX| 25.61 12.500 38.995 33.562 1497.2201 08:30:42.84M 2015-11-10T08:30:30.985Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.991 33.558 1497.2152 08:30:43.05M 2015-11-10T08:30:31.185Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.991 33.558 1497.2153 08:30:43.25M 2015-11-10T08:30:31.390Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.991 33.558 1497.2150 08:30:43.45M 2015-11-10T08:30:31.590Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.991 33.558 1497.2151 08:30:43.65M 2015-11-10T08:30:31.795Z|I-OCEAN7-304-XXXX| 25.56 12.500 38.991 33.558 1497.2152 08:30:43.85M 2015-11-10T08:30:32.000Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.992 33.558 1497.2157 08:30:44.07M 2015-11-10T08:30:32.200Z|I-OCEAN7-304-XXXX| 25.58 12.500 38.991 33.559 1497.2150 08:30:44.27M 2015-11-10T08:30:32.405Z|I-OCEAN7-304-XXXX| 25.58 12.499 38.992 33.559 1497.2140 08:30:44.47M 2015-11-10T08:30:32.606Z|I-OCEAN7-304-XXXX| 25.61 12.499 38.991 33.558 1497.2123 08:30:44.67M 2015-11-10T08:30:32.810Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.994 33.562 1497.2158 08:30:44.86M 2015-11-10T08:30:33.015Z|I-OCEAN7-304-XXXX| 25.61 12.498 38.995 33.564 1497.2150 08:30:45.08M 2015-11-10T08:30:33.215Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.996 33.565 1497.2151 08:30:45.28M 2015-11-10T08:30:33.420Z|I-OCEAN7-304-XXXX| 25.65 12.497 38.997 33.566 1497.2157 08:30:45.48M 2015-11-10T08:30:33.620Z|I-OCEAN7-304-XXXX| 25.65 12.497 38.994 33.564 1497.2119 08:30:45.68M 2015-11-10T08:30:33.825Z|I-OCEAN7-304-XXXX| 25.65 12.496 38.994 33.564 1497.2117 08:30:45.88M 2015-11-10T08:30:34.025Z|I-OCEAN7-304-XXXX| 25.64 12.496 38.994 33.563 1497.2112 08:30:46.10M 2015-11-10T08:30:34.230Z|I-OCEAN7-304-XXXX| 25.64 12.496 38.993 33.563 1497.2103 08:30:46.30M 2015-11-10T08:30:34.450Z|I-OCEAN7-304-XXXX| 25.64 12.496 38.993 33.563 1497.2101 08:30:46.50M 2015-11-10T08:30:34.635Z|I-OCEAN7-304-XXXX| 25.67 12.496 38.993 33.563 1497.2107 08:30:46.71M 2015-11-10T08:30:34.840Z|I-OCEAN7-304-XXXX| 25.67 12.496 38.992 33.562 1497.2098 08:30:46.89M 2015-11-10T08:30:35.047Z|I-OCEAN7-304-XXXX| 25.67 12.496 38.992 33.562 1497.2086 08:30:47.11M 2015-11-10T08:30:35.247Z|I-OCEAN7-304-XXXX| 25.65 12.496 38.992 33.562 1497.2075 08:30:47.31M 2015-11-10T08:30:35.450Z|I-OCEAN7-304-XXXX| 25.65 12.496 38.992 33.563 1497.2076 08:30:47.51M 2015-11-10T08:30:35.650Z|I-OCEAN7-304-XXXX| 25.65 12.495 38.992 33.563 1497.2063 08:30:47.71M 2015-11-10T08:30:35.855Z|I-OCEAN7-304-XXXX| 25.67 12.495 38.992 33.563 1497.2054 08:30:47.91M 2015-11-10T08:30:36.055Z|I-OCEAN7-304-XXXX| 25.66 12.495 38.991 33.562 1497.2043 08:30:48.13M 2015-11-10T08:30:36.260Z|I-OCEAN7-304-XXXX| 25.66 12.495 38.990 33.562 1497.2034 08:30:48.33M 2015-11-10T08:30:36.465Z|I-OCEAN7-304-XXXX| 25.64 12.494 38.990 33.562 1497.2025 08:30:48.53M 2015-11-10T08:30:36.665Z|I-OCEAN7-304-XXXX| 25.61 12.494 38.990 33.562 1497.2013 08:30:48.73M 2015-11-10T08:30:36.870Z|I-OCEAN7-304-XXXX| 25.61 12.494 38.990 33.562 1497.2007 08:30:48.92M 2015-11-10T08:30:37.070Z|I-OCEAN7-304-XXXX| 25.60 12.494 38.989 33.562 1497.1990 08:30:49.14M 2015-11-10T08:30:37.275Z|I-OCEAN7-304-XXXX| 25.60 12.493 38.989 33.562 1497.1982 08:30:49.34M 2015-11-10T08:30:37.480Z|I-OCEAN7-304-XXXX| 25.60 12.493 38.988 33.561 1497.1973 08:30:49.54M 2015-11-10T08:30:37.686Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.988 33.561 1497.1962 08:30:49.74M 2015-11-10T08:30:37.886Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.993 33.566 1497.2024 08:30:49.94M 2015-11-10T08:30:38.090Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.993 33.565 1497.2026 08:30:50.16M 2015-11-10T08:30:38.290Z|I-OCEAN7-304-XXXX| 25.64 12.494 38.993 33.566 1497.2050 08:30:50.36M 2015-11-10T08:30:38.495Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.993 33.565 1497.2048 08:30:50.56M 2015-11-10T08:30:38.724Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.997 33.569 1497.2101 08:30:50.75M 2015-11-10T08:30:38.915Z|I-OCEAN7-304-XXXX| 25.67 12.495 38.997 33.569 1497.2114 08:30:50.96M 2015-11-10T08:30:39.124Z|I-OCEAN7-304-XXXX| 25.67 12.495 38.997 33.568 1497.2123 08:30:51.19M 2015-11-10T08:30:39.305Z|I-OCEAN7-304-XXXX| 25.73 12.495 38.997 33.568 1497.2130 08:30:51.37M 2015-11-10T08:30:39.510Z|I-OCEAN7-304-XXXX| 25.72 12.495 38.996 33.567 1497.2134 08:30:51.57M 2015-11-10T08:30:39.715Z|I-OCEAN7-304-XXXX| 25.72 12.496 38.999 33.569 1497.2169 08:30:51.77M 2015-11-10T08:30:39.915Z|I-OCEAN7-304-XXXX| 25.78 12.496 38.999 33.569 1497.2184 08:30:51.97M 2015-11-10T08:30:40.115Z|I-OCEAN7-304-XXXX| 25.77 12.496 38.998 33.568 1497.2188 08:30:52.19M 2015-11-10T08:30:40.320Z|I-OCEAN7-304-XXXX| 25.77 12.497 38.998 33.568 1497.2192 08:30:52.38M 2015-11-10T08:30:40.526Z|I-OCEAN7-304-XXXX| 25.79 12.497 38.998 33.567 1497.2202 08:30:52.59M 2015-11-10T08:30:40.727Z|I-OCEAN7-304-XXXX| 25.82 12.497 38.998 33.567 1497.2214 08:30:52.79M 2015-11-10T08:30:40.930Z|I-OCEAN7-304-XXXX| 25.82 12.498 38.999 33.568 1497.2235 08:30:53.00M 2015-11-10T08:30:41.130Z|I-OCEAN7-304-XXXX| 25.82 12.498 39.000 33.568 1497.2249 08:30:53.20M 2015-11-10T08:30:41.335Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.000 33.568 1497.2249 08:30:53.40M 2015-11-10T08:30:41.540Z|I-OCEAN7-304-XXXX| 25.78 12.498 39.000 33.568 1497.2247 08:30:53.60M 2015-11-10T08:30:41.740Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.000 33.568 1497.2253 08:30:53.80M 2015-11-10T08:30:41.945Z|I-OCEAN7-304-XXXX| 25.83 12.498 39.000 33.568 1497.2260 08:30:54.02M 2015-11-10T08:30:42.150Z|I-OCEAN7-304-XXXX| 25.78 12.499 38.999 33.567 1497.2247 08:30:54.22M 2015-11-10T08:30:42.350Z|I-OCEAN7-304-XXXX| 25.77 12.499 38.999 33.567 1497.2250 08:30:54.42M 2015-11-10T08:30:42.555Z|I-OCEAN7-304-XXXX| 25.75 12.499 38.999 33.566 1497.2241 08:30:54.62M 2015-11-10T08:30:42.761Z|I-OCEAN7-304-XXXX| 25.74 12.499 38.998 33.566 1497.2235 08:30:54.82M 2015-11-10T08:30:42.960Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.001 33.568 1497.2261 08:30:55.04M 2015-11-10T08:30:43.160Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.000 33.568 1497.2255 08:30:55.23M 2015-11-10T08:30:43.385Z|I-OCEAN7-304-XXXX| 25.72 12.499 39.000 33.567 1497.2257 08:30:55.43M 2015-11-10T08:30:43.570Z|I-OCEAN7-304-XXXX| 25.68 12.499 39.013 33.579 1497.2400 08:30:55.65M 2015-11-10T08:30:43.775Z|I-OCEAN7-304-XXXX| 25.66 12.499 39.013 33.580 1497.2390 08:30:55.83M 2015-11-10T08:30:43.975Z|I-OCEAN7-304-XXXX| 25.63 12.499 39.023 33.590 1497.2500 08:30:56.05M 2015-11-10T08:30:44.184Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.024 33.591 1497.2506 08:30:56.25M 2015-11-10T08:30:44.385Z|I-OCEAN7-304-XXXX| 25.59 12.499 39.026 33.592 1497.2522 08:30:56.45M 2015-11-10T08:30:44.585Z|I-OCEAN7-304-XXXX| 25.60 12.499 39.027 33.594 1497.2544 08:30:56.65M 2015-11-10T08:30:44.790Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.029 33.595 1497.2563 08:30:56.84M 2015-11-10T08:30:44.990Z|I-OCEAN7-304-XXXX| 25.58 12.499 39.041 33.606 1497.2692 08:30:57.06M 2015-11-10T08:30:45.195Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.038 33.604 1497.2661 08:30:57.26M 2015-11-10T08:30:45.395Z|I-OCEAN7-304-XXXX| 25.64 12.499 39.037 33.603 1497.2659 08:30:57.46M 2015-11-10T08:30:45.600Z|I-OCEAN7-304-XXXX| 25.62 12.498 39.036 33.602 1497.2639 08:30:57.66M 2015-11-10T08:30:45.800Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.036 33.602 1497.2629 08:30:57.86M 2015-11-10T08:30:46.006Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.037 33.603 1497.2635 08:30:58.08M 2015-11-10T08:30:46.210Z|I-OCEAN7-304-XXXX| 25.56 12.498 39.033 33.599 1497.2590 08:30:58.28M 2015-11-10T08:30:46.415Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.032 33.599 1497.2589 08:30:58.48M 2015-11-10T08:30:46.615Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.031 33.598 1497.2576 08:30:58.68M 2015-11-10T08:30:46.815Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.030 33.596 1497.2570 08:30:58.87M 2015-11-10T08:30:47.020Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.029 33.595 1497.2552 08:30:59.09M 2015-11-10T08:30:47.225Z|I-OCEAN7-304-XXXX| 25.56 12.499 39.028 33.594 1497.2554 08:30:59.29M 2015-11-10T08:30:47.425Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.028 33.594 1497.2557 08:30:59.49M 2015-11-10T08:30:47.631Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.029 33.595 1497.2559 08:30:59.69M 2015-11-10T08:30:47.847Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.028 33.594 1497.2560 08:30:59.89M 2015-11-10T08:30:48.041Z|I-OCEAN7-304-XXXX| 25.55 12.499 39.028 33.593 1497.2552 08:31:00.12M 2015-11-10T08:30:48.241Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.027 33.593 1497.2543 08:31:00.31M 2015-11-10T08:30:48.441Z|I-OCEAN7-304-XXXX| 25.50 12.499 39.028 33.593 1497.2545 08:31:00.51M 2015-11-10T08:30:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.028 33.594 1497.2554 08:31:00.70M 2015-11-10T08:30:48.851Z|I-OCEAN7-304-XXXX| 25.48 12.500 39.017 33.583 1497.2435 08:31:00.91M 2015-11-10T08:30:49.051Z|I-OCEAN7-304-XXXX| 25.50 12.500 39.016 33.582 1497.2428 08:31:01.12M 2015-11-10T08:30:49.256Z|I-OCEAN7-304-XXXX| 25.54 12.500 39.016 33.581 1497.2435 08:31:01.32M 2015-11-10T08:30:49.456Z|I-OCEAN7-304-XXXX| 25.52 12.500 39.016 33.581 1497.2430 08:31:01.52M 2015-11-10T08:30:49.661Z|I-OCEAN7-304-XXXX| 25.52 12.499 39.015 33.582 1497.2395 08:31:01.72M 2015-11-10T08:30:49.866Z|I-OCEAN7-304-XXXX| 25.51 12.499 39.015 33.582 1497.2386 08:31:01.92M 2015-11-10T08:30:50.061Z|I-OCEAN7-304-XXXX| 25.57 12.499 39.010 33.577 1497.2336 08:31:02.14M 2015-11-10T08:30:50.271Z|I-OCEAN7-304-XXXX| 25.57 12.498 39.010 33.578 1497.2336 08:31:02.33M 2015-11-10T08:30:50.471Z|I-OCEAN7-304-XXXX| 25.61 12.498 39.010 33.578 1497.2341 08:31:02.54M 2015-11-10T08:30:50.676Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.011 33.578 1497.2336 08:31:02.73M 2015-11-10T08:30:50.876Z|I-OCEAN7-304-XXXX| 25.59 12.498 39.011 33.579 1497.2338 08:31:02.93M 2015-11-10T08:30:51.081Z|I-OCEAN7-304-XXXX| 25.60 12.498 39.010 33.579 1497.2324 08:31:03.15M 2015-11-10T08:30:51.281Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.020 33.588 1497.2450 08:31:03.35M 2015-11-10T08:30:51.486Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.022 33.589 1497.2468 08:31:03.55M 2015-11-10T08:30:51.691Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.023 33.591 1497.2483 08:31:03.75M 2015-11-10T08:30:51.896Z|I-OCEAN7-304-XXXX| 25.70 12.498 39.024 33.591 1497.2490 08:31:03.95M 2015-11-10T08:30:52.101Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.024 33.591 1497.2500 08:31:04.17M 2015-11-10T08:30:52.316Z|I-OCEAN7-304-XXXX| 25.80 12.498 39.024 33.591 1497.2517 08:31:04.37M 2015-11-10T08:30:52.506Z|I-OCEAN7-304-XXXX| 25.79 12.498 39.023 33.590 1497.2515 08:31:04.58M 2015-11-10T08:30:52.706Z|I-OCEAN7-304-XXXX| 25.83 12.498 39.023 33.590 1497.2528 08:31:04.77M 2015-11-10T08:30:52.911Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.023 33.590 1497.2527 08:31:04.96M 2015-11-10T08:30:53.116Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.023 33.589 1497.2524 08:31:05.18M 2015-11-10T08:30:53.316Z|I-OCEAN7-304-XXXX| 25.86 12.499 39.012 33.579 1497.2412 08:31:05.38M 2015-11-10T08:30:53.521Z|I-OCEAN7-304-XXXX| 25.88 12.499 39.012 33.579 1497.2410 08:31:05.58M 2015-11-10T08:30:53.721Z|I-OCEAN7-304-XXXX| 25.83 12.499 39.012 33.579 1497.2402 08:31:05.78M 2015-11-10T08:30:53.926Z|I-OCEAN7-304-XXXX| 25.89 12.498 39.012 33.580 1497.2412 08:31:06.00M 2015-11-10T08:30:54.126Z|I-OCEAN7-304-XXXX| 25.89 12.499 39.013 33.580 1497.2415 08:31:06.20M 2015-11-10T08:30:54.331Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.013 33.580 1497.2418 08:31:06.40M 2015-11-10T08:30:54.531Z|I-OCEAN7-304-XXXX| 25.87 12.498 39.013 33.580 1497.2416 08:31:06.59M 2015-11-10T08:30:54.736Z|I-OCEAN7-304-XXXX| 25.87 12.499 39.013 33.580 1497.2417 08:31:06.79M 2015-11-10T08:30:54.941Z|I-OCEAN7-304-XXXX| 25.83 12.498 39.014 33.581 1497.2417 08:31:07.01M 2015-11-10T08:30:55.141Z|I-OCEAN7-304-XXXX| 25.85 12.498 39.014 33.581 1497.2421 08:31:07.21M 2015-11-10T08:30:55.346Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.015 33.582 1497.2418 08:31:07.41M 2015-11-10T08:30:55.551Z|I-OCEAN7-304-XXXX| 25.81 12.498 39.016 33.584 1497.2424 08:31:07.61M 2015-11-10T08:30:55.751Z|I-OCEAN7-304-XXXX| 25.77 12.497 39.017 33.585 1497.2428 08:31:07.81M 2015-11-10T08:30:55.956Z|I-OCEAN7-304-XXXX| 25.75 12.497 39.019 33.587 1497.2439 08:31:08.03M 2015-11-10T08:30:56.161Z|I-OCEAN7-304-XXXX| 25.72 12.497 39.021 33.588 1497.2456 08:31:08.23M 2015-11-10T08:30:56.361Z|I-OCEAN7-304-XXXX| 25.69 12.498 39.022 33.590 1497.2474 08:31:08.43M 2015-11-10T08:30:56.566Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.024 33.591 1497.2494 08:31:08.62M 2015-11-10T08:30:56.781Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.014 33.582 1497.2390 08:31:08.82M 2015-11-10T08:30:56.966Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.014 33.582 1497.2386 08:31:09.06M 2015-11-10T08:30:57.176Z|I-OCEAN7-304-XXXX| 25.73 12.498 39.015 33.583 1497.2400 08:31:09.24M 2015-11-10T08:30:57.371Z|I-OCEAN7-304-XXXX| 25.72 12.498 39.016 33.583 1497.2401 08:31:09.44M 2015-11-10T08:30:57.581Z|I-OCEAN7-304-XXXX| 25.71 12.497 39.016 33.584 1497.2404 08:31:09.64M 2015-11-10T08:30:57.781Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.017 33.585 1497.2404 08:31:09.84M 2015-11-10T08:30:57.986Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.018 33.586 1497.2415 08:31:10.06M 2015-11-10T08:30:58.191Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.020 33.588 1497.2434 08:31:10.26M 2015-11-10T08:30:58.391Z|I-OCEAN7-304-XXXX| 25.70 12.497 39.022 33.590 1497.2461 08:31:10.46M 2015-11-10T08:30:58.596Z|I-OCEAN7-304-XXXX| 25.69 12.497 39.023 33.591 1497.2476 08:31:10.65M 2015-11-10T08:30:58.796Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.025 33.592 1497.2487 08:31:10.85M 2015-11-10T08:30:59.001Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.029 33.596 1497.2535 08:31:11.07M 2015-11-10T08:30:59.206Z|I-OCEAN7-304-XXXX| 25.66 12.497 39.029 33.597 1497.2532 08:31:11.27M 2015-11-10T08:30:59.406Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.029 33.597 1497.2515 08:31:11.47M 2015-11-10T08:30:59.611Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.029 33.597 1497.2512 08:31:11.67M 2015-11-10T08:30:59.811Z|I-OCEAN7-304-XXXX| 25.61 12.497 39.028 33.597 1497.2505 08:31:11.87M