2015-11-10T08:27:00.047Z|I-OCEAN7-304-XXXX| 25.82 12.485 39.034 33.613 1497.2336 08:27:12.09M 2015-11-10T08:27:00.236Z|I-OCEAN7-304-XXXX| 25.82 12.485 39.034 33.613 1497.2334 08:27:12.31M 2015-11-10T08:27:00.441Z|I-OCEAN7-304-XXXX| 25.84 12.485 39.034 33.612 1497.2329 08:27:12.50M 2015-11-10T08:27:00.641Z|I-OCEAN7-304-XXXX| 25.87 12.485 39.034 33.612 1497.2332 08:27:12.69M 2015-11-10T08:27:00.847Z|I-OCEAN7-304-XXXX| 25.86 12.485 39.033 33.612 1497.2324 08:27:12.89M 2015-11-10T08:27:01.051Z|I-OCEAN7-304-XXXX| 25.86 12.484 39.034 33.613 1497.2319 08:27:13.11M 2015-11-10T08:27:01.251Z|I-OCEAN7-304-XXXX| 25.80 12.484 39.033 33.613 1497.2299 08:27:13.31M 2015-11-10T08:27:01.451Z|I-OCEAN7-304-XXXX| 25.80 12.483 39.034 33.613 1497.2294 08:27:13.51M 2015-11-10T08:27:01.656Z|I-OCEAN7-304-XXXX| 25.80 12.485 39.034 33.612 1497.2319 08:27:13.71M 2015-11-10T08:27:01.884Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.033 33.612 1497.2310 08:27:13.91M 2015-11-10T08:27:02.066Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.033 33.611 1497.2299 08:27:14.12M 2015-11-10T08:27:02.266Z|I-OCEAN7-304-XXXX| 25.82 12.484 39.031 33.610 1497.2292 08:27:14.32M 2015-11-10T08:27:02.471Z|I-OCEAN7-304-XXXX| 25.77 12.485 39.030 33.609 1497.2279 08:27:14.52M 2015-11-10T08:27:02.671Z|I-OCEAN7-304-XXXX| 25.77 12.485 39.029 33.608 1497.2271 08:27:14.72M 2015-11-10T08:27:02.876Z|I-OCEAN7-304-XXXX| 25.74 12.485 39.028 33.606 1497.2257 08:27:14.92M 2015-11-10T08:27:03.081Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.027 33.605 1497.2245 08:27:15.14M 2015-11-10T08:27:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.025 33.604 1497.2228 08:27:15.34M 2015-11-10T08:27:03.486Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.025 33.604 1497.2219 08:27:15.54M 2015-11-10T08:27:03.691Z|I-OCEAN7-304-XXXX| 25.71 12.485 39.023 33.602 1497.2189 08:27:15.74M 2015-11-10T08:27:03.891Z|I-OCEAN7-304-XXXX| 25.67 12.484 39.021 33.600 1497.2147 08:27:15.94M 2015-11-10T08:27:04.091Z|I-OCEAN7-304-XXXX| 25.68 12.484 39.020 33.600 1497.2144 08:27:16.16M 2015-11-10T08:27:04.296Z|I-OCEAN7-304-XXXX| 25.71 12.484 39.021 33.600 1497.2141 08:27:16.35M 2015-11-10T08:27:04.516Z|I-OCEAN7-304-XXXX| 25.71 12.484 39.021 33.601 1497.2139 08:27:16.55M 2015-11-10T08:27:04.701Z|I-OCEAN7-304-XXXX| 25.69 12.483 39.022 33.602 1497.2141 08:27:16.77M 2015-11-10T08:27:04.906Z|I-OCEAN7-304-XXXX| 25.65 12.483 39.023 33.603 1497.2150 08:27:16.95M 2015-11-10T08:27:05.111Z|I-OCEAN7-304-XXXX| 25.65 12.484 39.024 33.604 1497.2159 08:27:17.17M 2015-11-10T08:27:05.311Z|I-OCEAN7-304-XXXX| 25.63 12.483 39.025 33.605 1497.2167 08:27:17.37M 2015-11-10T08:27:05.516Z|I-OCEAN7-304-XXXX| 25.61 12.483 39.025 33.605 1497.2159 08:27:17.57M 2015-11-10T08:27:05.716Z|I-OCEAN7-304-XXXX| 25.68 12.483 39.025 33.605 1497.2173 08:27:17.77M 2015-11-10T08:27:05.921Z|I-OCEAN7-304-XXXX| 25.67 12.483 39.026 33.606 1497.2173 08:27:17.97M 2015-11-10T08:27:06.121Z|I-OCEAN7-304-XXXX| 25.64 12.483 39.026 33.607 1497.2178 08:27:18.19M 2015-11-10T08:27:06.321Z|I-OCEAN7-304-XXXX| 25.64 12.483 39.027 33.607 1497.2188 08:27:18.38M 2015-11-10T08:27:06.531Z|I-OCEAN7-304-XXXX| 25.64 12.483 39.027 33.607 1497.2188 08:27:18.58M 2015-11-10T08:27:06.731Z|I-OCEAN7-304-XXXX| 25.61 12.483 39.024 33.604 1497.2144 08:27:18.78M 2015-11-10T08:27:06.936Z|I-OCEAN7-304-XXXX| 25.61 12.483 39.022 33.603 1497.2128 08:27:19.00M 2015-11-10T08:27:07.141Z|I-OCEAN7-304-XXXX| 25.64 12.483 39.022 33.603 1497.2122 08:27:19.20M 2015-11-10T08:27:07.341Z|I-OCEAN7-304-XXXX| 25.63 12.483 39.025 33.606 1497.2166 08:27:19.40M 2015-11-10T08:27:07.546Z|I-OCEAN7-304-XXXX| 25.65 12.483 39.026 33.606 1497.2179 08:27:19.60M 2015-11-10T08:27:07.746Z|I-OCEAN7-304-XXXX| 25.66 12.484 39.026 33.606 1497.2191 08:27:19.80M 2015-11-10T08:27:07.951Z|I-OCEAN7-304-XXXX| 25.66 12.484 39.027 33.607 1497.2203 08:27:20.02M 2015-11-10T08:27:08.151Z|I-OCEAN7-304-XXXX| 25.68 12.484 39.028 33.607 1497.2222 08:27:20.22M 2015-11-10T08:27:08.356Z|I-OCEAN7-304-XXXX| 25.68 12.484 39.029 33.608 1497.2233 08:27:20.41M 2015-11-10T08:27:08.561Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.030 33.609 1497.2252 08:27:20.61M 2015-11-10T08:27:08.766Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.030 33.610 1497.2253 08:27:20.81M 2015-11-10T08:27:08.981Z|I-OCEAN7-304-XXXX| 25.73 12.484 39.030 33.609 1497.2249 08:27:21.03M 2015-11-10T08:27:09.166Z|I-OCEAN7-304-XXXX| 25.73 12.484 39.029 33.609 1497.2245 08:27:21.25M 2015-11-10T08:27:09.371Z|I-OCEAN7-304-XXXX| 25.73 12.484 39.030 33.609 1497.2244 08:27:21.43M 2015-11-10T08:27:09.576Z|I-OCEAN7-304-XXXX| 25.73 12.484 39.030 33.610 1497.2250 08:27:21.63M 2015-11-10T08:27:09.776Z|I-OCEAN7-304-XXXX| 25.73 12.484 39.026 33.606 1497.2213 08:27:21.83M 2015-11-10T08:27:09.981Z|I-OCEAN7-304-XXXX| 25.76 12.484 39.026 33.605 1497.2220 08:27:22.04M 2015-11-10T08:27:10.181Z|I-OCEAN7-304-XXXX| 25.77 12.485 39.025 33.604 1497.2218 08:27:22.24M 2015-11-10T08:27:10.386Z|I-OCEAN7-304-XXXX| 25.78 12.485 39.025 33.604 1497.2214 08:27:22.44M 2015-11-10T08:27:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.485 39.025 33.604 1497.2216 08:27:22.64M 2015-11-10T08:27:10.791Z|I-OCEAN7-304-XXXX| 25.81 12.485 39.024 33.603 1497.2220 08:27:22.84M 2015-11-10T08:27:10.996Z|I-OCEAN7-304-XXXX| 25.83 12.485 39.023 33.602 1497.2205 08:27:23.06M 2015-11-10T08:27:11.201Z|I-OCEAN7-304-XXXX| 25.84 12.484 39.022 33.601 1497.2179 08:27:23.26M 2015-11-10T08:27:11.406Z|I-OCEAN7-304-XXXX| 25.84 12.484 39.022 33.601 1497.2173 08:27:23.46M 2015-11-10T08:27:11.606Z|I-OCEAN7-304-XXXX| 25.89 12.484 39.021 33.601 1497.2179 08:27:23.66M 2015-11-10T08:27:11.806Z|I-OCEAN7-304-XXXX| 25.86 12.484 39.021 33.601 1497.2172 08:27:23.86M 2015-11-10T08:27:12.011Z|I-OCEAN7-304-XXXX| 25.87 12.484 39.021 33.601 1497.2163 08:27:24.07M 2015-11-10T08:27:12.211Z|I-OCEAN7-304-XXXX| 25.87 12.484 39.021 33.601 1497.2164 08:27:24.27M 2015-11-10T08:27:12.416Z|I-OCEAN7-304-XXXX| 25.87 12.484 39.021 33.601 1497.2168 08:27:24.47M 2015-11-10T08:27:12.621Z|I-OCEAN7-304-XXXX| 25.84 12.484 39.021 33.601 1497.2172 08:27:24.67M 2015-11-10T08:27:12.821Z|I-OCEAN7-304-XXXX| 25.81 12.484 39.021 33.601 1497.2173 08:27:24.87M 2015-11-10T08:27:13.026Z|I-OCEAN7-304-XXXX| 25.82 12.484 39.028 33.607 1497.2245 08:27:25.09M 2015-11-10T08:27:13.231Z|I-OCEAN7-304-XXXX| 25.83 12.484 39.028 33.608 1497.2251 08:27:25.29M 2015-11-10T08:27:13.447Z|I-OCEAN7-304-XXXX| 25.81 12.484 39.024 33.604 1497.2202 08:27:25.49M 2015-11-10T08:27:13.636Z|I-OCEAN7-304-XXXX| 25.76 12.484 39.023 33.603 1497.2183 08:27:25.70M 2015-11-10T08:27:13.836Z|I-OCEAN7-304-XXXX| 25.76 12.484 39.022 33.602 1497.2158 08:27:25.89M 2015-11-10T08:27:14.036Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.021 33.601 1497.2135 08:27:26.10M 2015-11-10T08:27:14.247Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.020 33.600 1497.2130 08:27:26.30M 2015-11-10T08:27:14.447Z|I-OCEAN7-304-XXXX| 25.72 12.484 39.019 33.599 1497.2123 08:27:26.50M 2015-11-10T08:27:14.652Z|I-OCEAN7-304-XXXX| 25.65 12.484 39.018 33.599 1497.2100 08:27:26.70M 2015-11-10T08:27:14.852Z|I-OCEAN7-304-XXXX| 25.65 12.484 39.013 33.594 1497.2047 08:27:26.90M 2015-11-10T08:27:15.056Z|I-OCEAN7-304-XXXX| 25.63 12.484 39.013 33.594 1497.2043 08:27:27.12M 2015-11-10T08:27:15.262Z|I-OCEAN7-304-XXXX| 25.59 12.484 39.013 33.594 1497.2036 08:27:27.32M 2015-11-10T08:27:15.466Z|I-OCEAN7-304-XXXX| 25.54 12.484 39.013 33.594 1497.2034 08:27:27.52M 2015-11-10T08:27:15.666Z|I-OCEAN7-304-XXXX| 25.54 12.482 39.013 33.595 1497.1980 08:27:27.72M 2015-11-10T08:27:15.866Z|I-OCEAN7-304-XXXX| 25.51 12.482 39.012 33.594 1497.1968 08:27:27.92M 2015-11-10T08:27:16.072Z|I-OCEAN7-304-XXXX| 25.51 12.482 39.012 33.593 1497.1969 08:27:28.13M 2015-11-10T08:27:16.276Z|I-OCEAN7-304-XXXX| 25.50 12.483 39.011 33.592 1497.1968 08:27:28.33M 2015-11-10T08:27:16.476Z|I-OCEAN7-304-XXXX| 25.52 12.483 39.011 33.592 1497.1969 08:27:28.53M 2015-11-10T08:27:16.677Z|I-OCEAN7-304-XXXX| 25.53 12.483 39.011 33.593 1497.1973 08:27:28.73M 2015-11-10T08:27:16.886Z|I-OCEAN7-304-XXXX| 25.53 12.482 39.011 33.593 1497.1971 08:27:28.93M 2015-11-10T08:27:17.087Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.011 33.593 1497.1960 08:27:29.15M 2015-11-10T08:27:17.292Z|I-OCEAN7-304-XXXX| 25.60 12.482 39.011 33.593 1497.1963 08:27:29.35M 2015-11-10T08:27:17.492Z|I-OCEAN7-304-XXXX| 25.63 12.482 39.011 33.593 1497.1967 08:27:29.55M 2015-11-10T08:27:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.482 39.011 33.593 1497.1973 08:27:29.75M 2015-11-10T08:27:17.917Z|I-OCEAN7-304-XXXX| 25.63 12.482 39.011 33.593 1497.1976 08:27:29.95M 2015-11-10T08:27:18.102Z|I-OCEAN7-304-XXXX| 25.69 12.482 39.011 33.593 1497.1989 08:27:30.18M 2015-11-10T08:27:18.307Z|I-OCEAN7-304-XXXX| 25.73 12.482 39.011 33.593 1497.1993 08:27:30.36M 2015-11-10T08:27:18.507Z|I-OCEAN7-304-XXXX| 25.78 12.482 39.012 33.594 1497.2002 08:27:30.56M 2015-11-10T08:27:18.712Z|I-OCEAN7-304-XXXX| 25.77 12.482 39.012 33.594 1497.1998 08:27:30.76M 2015-11-10T08:27:18.917Z|I-OCEAN7-304-XXXX| 25.79 12.483 39.012 33.593 1497.2029 08:27:30.96M 2015-11-10T08:27:19.117Z|I-OCEAN7-304-XXXX| 25.80 12.483 39.012 33.593 1497.2042 08:27:31.18M 2015-11-10T08:27:19.322Z|I-OCEAN7-304-XXXX| 25.84 12.483 39.013 33.594 1497.2053 08:27:31.38M 2015-11-10T08:27:19.527Z|I-OCEAN7-304-XXXX| 25.81 12.483 39.014 33.594 1497.2054 08:27:31.58M 2015-11-10T08:27:19.727Z|I-OCEAN7-304-XXXX| 25.83 12.483 39.014 33.594 1497.2068 08:27:31.78M 2015-11-10T08:27:19.932Z|I-OCEAN7-304-XXXX| 25.84 12.484 39.013 33.593 1497.2081 08:27:32.00M 2015-11-10T08:27:20.132Z|I-OCEAN7-304-XXXX| 25.84 12.484 39.014 33.594 1497.2096 08:27:32.20M 2015-11-10T08:27:20.337Z|I-OCEAN7-304-XXXX| 25.78 12.485 39.015 33.594 1497.2108 08:27:32.39M 2015-11-10T08:27:20.542Z|I-OCEAN7-304-XXXX| 25.77 12.485 39.016 33.595 1497.2120 08:27:32.59M 2015-11-10T08:27:20.742Z|I-OCEAN7-304-XXXX| 25.74 12.485 39.017 33.596 1497.2120 08:27:32.79M 2015-11-10T08:27:20.947Z|I-OCEAN7-304-XXXX| 25.73 12.485 39.018 33.597 1497.2129 08:27:33.01M 2015-11-10T08:27:21.152Z|I-OCEAN7-304-XXXX| 25.69 12.485 39.018 33.597 1497.2128 08:27:33.21M 2015-11-10T08:27:21.352Z|I-OCEAN7-304-XXXX| 25.64 12.485 39.017 33.596 1497.2118 08:27:33.41M 2015-11-10T08:27:21.552Z|I-OCEAN7-304-XXXX| 25.60 12.485 39.017 33.596 1497.2109 08:27:33.61M 2015-11-10T08:27:21.757Z|I-OCEAN7-304-XXXX| 25.60 12.485 39.018 33.597 1497.2122 08:27:33.80M 2015-11-10T08:27:21.957Z|I-OCEAN7-304-XXXX| 25.59 12.485 39.028 33.607 1497.2229 08:27:34.03M 2015-11-10T08:27:22.162Z|I-OCEAN7-304-XXXX| 25.59 12.485 39.028 33.607 1497.2228 08:27:34.22M 2015-11-10T08:27:22.382Z|I-OCEAN7-304-XXXX| 25.59 12.485 39.029 33.608 1497.2238 08:27:34.42M 2015-11-10T08:27:22.567Z|I-OCEAN7-304-XXXX| 25.59 12.485 39.030 33.609 1497.2250 08:27:34.64M 2015-11-10T08:27:22.772Z|I-OCEAN7-304-XXXX| 25.55 12.485 39.030 33.609 1497.2242 08:27:34.82M 2015-11-10T08:27:22.972Z|I-OCEAN7-304-XXXX| 25.55 12.484 39.031 33.610 1497.2238 08:27:35.04M 2015-11-10T08:27:23.177Z|I-OCEAN7-304-XXXX| 25.54 12.484 39.031 33.610 1497.2234 08:27:35.24M 2015-11-10T08:27:23.382Z|I-OCEAN7-304-XXXX| 25.53 12.484 39.029 33.608 1497.2211 08:27:35.44M 2015-11-10T08:27:23.582Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.029 33.609 1497.2212 08:27:35.64M 2015-11-10T08:27:23.782Z|I-OCEAN7-304-XXXX| 25.63 12.484 39.030 33.610 1497.2230 08:27:35.84M 2015-11-10T08:27:23.992Z|I-OCEAN7-304-XXXX| 25.63 12.484 39.030 33.610 1497.2225 08:27:36.05M 2015-11-10T08:27:24.192Z|I-OCEAN7-304-XXXX| 25.64 12.483 39.030 33.610 1497.2218 08:27:36.25M 2015-11-10T08:27:24.404Z|I-OCEAN7-304-XXXX| 25.67 12.483 39.030 33.610 1497.2228 08:27:36.45M 2015-11-10T08:27:24.597Z|I-OCEAN7-304-XXXX| 25.75 12.483 39.039 33.619 1497.2339 08:27:36.65M 2015-11-10T08:27:24.802Z|I-OCEAN7-304-XXXX| 25.74 12.483 39.040 33.620 1497.2344 08:27:36.85M 2015-11-10T08:27:25.007Z|I-OCEAN7-304-XXXX| 25.77 12.483 39.041 33.620 1497.2366 08:27:37.07M 2015-11-10T08:27:25.207Z|I-OCEAN7-304-XXXX| 25.79 12.484 39.041 33.620 1497.2373 08:27:37.27M 2015-11-10T08:27:25.412Z|I-OCEAN7-304-XXXX| 25.79 12.484 39.040 33.619 1497.2377 08:27:37.47M 2015-11-10T08:27:25.617Z|I-OCEAN7-304-XXXX| 25.81 12.484 39.041 33.620 1497.2390 08:27:37.67M 2015-11-10T08:27:25.817Z|I-OCEAN7-304-XXXX| 25.84 12.484 39.042 33.621 1497.2411 08:27:37.87M 2015-11-10T08:27:26.022Z|I-OCEAN7-304-XXXX| 25.81 12.484 39.043 33.622 1497.2426 08:27:38.09M 2015-11-10T08:27:26.222Z|I-OCEAN7-304-XXXX| 25.82 12.485 39.044 33.622 1497.2441 08:27:38.28M 2015-11-10T08:27:26.427Z|I-OCEAN7-304-XXXX| 25.82 12.485 39.044 33.622 1497.2448 08:27:38.48M 2015-11-10T08:27:26.632Z|I-OCEAN7-304-XXXX| 25.83 12.485 39.045 33.622 1497.2465 08:27:38.68M 2015-11-10T08:27:26.852Z|I-OCEAN7-304-XXXX| 25.84 12.486 39.045 33.623 1497.2480 08:27:38.88M 2015-11-10T08:27:27.037Z|I-OCEAN7-304-XXXX| 25.80 12.486 39.046 33.623 1497.2480 08:27:39.12M 2015-11-10T08:27:27.242Z|I-OCEAN7-304-XXXX| 25.77 12.486 39.046 33.623 1497.2483 08:27:39.30M 2015-11-10T08:27:27.442Z|I-OCEAN7-304-XXXX| 25.78 12.486 39.057 33.633 1497.2609 08:27:39.50M 2015-11-10T08:27:27.647Z|I-OCEAN7-304-XXXX| 25.76 12.486 39.072 33.647 1497.2781 08:27:39.70M 2015-11-10T08:27:27.847Z|I-OCEAN7-304-XXXX| 25.75 12.486 39.073 33.649 1497.2805 08:27:39.90M 2015-11-10T08:27:28.052Z|I-OCEAN7-304-XXXX| 25.74 12.486 39.094 33.669 1497.3046 08:27:40.12M 2015-11-10T08:27:28.252Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.097 33.671 1497.3070 08:27:40.31M 2015-11-10T08:27:28.457Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.099 33.673 1497.3097 08:27:40.51M 2015-11-10T08:27:28.662Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.100 33.674 1497.3124 08:27:40.71M 2015-11-10T08:27:28.862Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.114 33.687 1497.3273 08:27:40.91M 2015-11-10T08:27:29.067Z|I-OCEAN7-304-XXXX| 25.70 12.487 39.114 33.688 1497.3279 08:27:41.13M 2015-11-10T08:27:29.267Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.115 33.688 1497.3287 08:27:41.33M 2015-11-10T08:27:29.467Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.115 33.689 1497.3292 08:27:41.53M 2015-11-10T08:27:29.677Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.115 33.689 1497.3292 08:27:41.72M 2015-11-10T08:27:29.884Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.120 33.694 1497.3352 08:27:41.93M 2015-11-10T08:27:30.082Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.120 33.694 1497.3356 08:27:42.14M 2015-11-10T08:27:30.282Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.120 33.693 1497.3351 08:27:42.34M 2015-11-10T08:27:30.487Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.119 33.693 1497.3344 08:27:42.54M 2015-11-10T08:27:30.692Z|I-OCEAN7-304-XXXX| 25.74 12.487 39.121 33.694 1497.3359 08:27:42.74M 2015-11-10T08:27:30.892Z|I-OCEAN7-304-XXXX| 25.80 12.487 39.120 33.693 1497.3361 08:27:42.94M 2015-11-10T08:27:31.092Z|I-OCEAN7-304-XXXX| 25.80 12.487 39.124 33.696 1497.3403 08:27:43.16M 2015-11-10T08:27:31.312Z|I-OCEAN7-304-XXXX| 25.80 12.487 39.120 33.693 1497.3362 08:27:43.36M 2015-11-10T08:27:31.502Z|I-OCEAN7-304-XXXX| 25.80 12.486 39.119 33.693 1497.3339 08:27:43.57M 2015-11-10T08:27:31.707Z|I-OCEAN7-304-XXXX| 25.79 12.486 39.119 33.692 1497.3329 08:27:43.75M 2015-11-10T08:27:31.912Z|I-OCEAN7-304-XXXX| 25.76 12.486 39.118 33.692 1497.3318 08:27:43.96M 2015-11-10T08:27:32.107Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.117 33.691 1497.3302 08:27:44.18M 2015-11-10T08:27:32.312Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.116 33.690 1497.3290 08:27:44.37M 2015-11-10T08:27:32.517Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.116 33.690 1497.3285 08:27:44.57M 2015-11-10T08:27:32.724Z|I-OCEAN7-304-XXXX| 25.71 12.487 39.116 33.689 1497.3287 08:27:44.77M 2015-11-10T08:27:32.922Z|I-OCEAN7-304-XXXX| 25.72 12.487 39.105 33.679 1497.3174 08:27:44.97M 2015-11-10T08:27:33.127Z|I-OCEAN7-304-XXXX| 25.69 12.487 39.106 33.679 1497.3180 08:27:45.19M 2015-11-10T08:27:33.332Z|I-OCEAN7-304-XXXX| 25.65 12.487 39.105 33.679 1497.3179 08:27:45.39M 2015-11-10T08:27:33.532Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.110 33.683 1497.3226 08:27:45.59M 2015-11-10T08:27:33.737Z|I-OCEAN7-304-XXXX| 25.62 12.487 39.110 33.684 1497.3230 08:27:45.78M 2015-11-10T08:27:33.942Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.111 33.684 1497.3230 08:27:46.01M 2015-11-10T08:27:34.147Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.102 33.675 1497.3121 08:27:46.21M 2015-11-10T08:27:34.347Z|I-OCEAN7-304-XXXX| 25.53 12.485 39.070 33.647 1497.2716 08:27:46.41M 2015-11-10T08:27:34.547Z|I-OCEAN7-304-XXXX| 25.51 12.485 39.070 33.647 1497.2699 08:27:46.60M 2015-11-10T08:27:34.752Z|I-OCEAN7-304-XXXX| 25.50 12.485 39.069 33.646 1497.2675 08:27:46.80M 2015-11-10T08:27:34.952Z|I-OCEAN7-304-XXXX| 25.46 12.484 39.068 33.646 1497.2653 08:27:47.02M 2015-11-10T08:27:35.157Z|I-OCEAN7-304-XXXX| 25.49 12.485 39.067 33.644 1497.2648 08:27:47.22M 2015-11-10T08:27:35.364Z|I-OCEAN7-304-XXXX| 25.50 12.485 39.065 33.643 1497.2635 08:27:47.42M 2015-11-10T08:27:35.562Z|I-OCEAN7-304-XXXX| 25.51 12.485 39.064 33.641 1497.2616 08:27:47.62M 2015-11-10T08:27:35.782Z|I-OCEAN7-304-XXXX| 25.53 12.484 39.058 33.636 1497.2554 08:27:47.82M 2015-11-10T08:27:35.967Z|I-OCEAN7-304-XXXX| 25.59 12.485 39.057 33.635 1497.2559 08:27:48.05M 2015-11-10T08:27:36.172Z|I-OCEAN7-304-XXXX| 25.59 12.485 39.056 33.634 1497.2554 08:27:48.23M 2015-11-10T08:27:36.377Z|I-OCEAN7-304-XXXX| 25.60 12.485 39.056 33.633 1497.2552 08:27:48.43M 2015-11-10T08:27:36.577Z|I-OCEAN7-304-XXXX| 25.68 12.485 39.055 33.632 1497.2557 08:27:48.63M 2015-11-10T08:27:36.782Z|I-OCEAN7-304-XXXX| 25.71 12.485 39.054 33.631 1497.2561 08:27:48.83M 2015-11-10T08:27:36.982Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.054 33.631 1497.2572 08:27:49.05M 2015-11-10T08:27:37.187Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.054 33.631 1497.2582 08:27:49.25M 2015-11-10T08:27:37.392Z|I-OCEAN7-304-XXXX| 25.79 12.487 39.053 33.630 1497.2592 08:27:49.45M 2015-11-10T08:27:37.592Z|I-OCEAN7-304-XXXX| 25.78 12.487 39.053 33.629 1497.2588 08:27:49.65M 2015-11-10T08:27:37.798Z|I-OCEAN7-304-XXXX| 25.84 12.487 39.053 33.629 1497.2599 08:27:49.85M 2015-11-10T08:27:38.002Z|I-OCEAN7-304-XXXX| 25.84 12.487 39.053 33.629 1497.2607 08:27:50.06M 2015-11-10T08:27:38.202Z|I-OCEAN7-304-XXXX| 25.91 12.487 39.066 33.641 1497.2753 08:27:50.27M 2015-11-10T08:27:38.407Z|I-OCEAN7-304-XXXX| 25.91 12.487 39.068 33.643 1497.2781 08:27:50.46M 2015-11-10T08:27:38.608Z|I-OCEAN7-304-XXXX| 25.91 12.487 39.070 33.645 1497.2806 08:27:50.66M 2015-11-10T08:27:38.813Z|I-OCEAN7-304-XXXX| 25.91 12.487 39.072 33.647 1497.2832 08:27:50.86M 2015-11-10T08:27:39.012Z|I-OCEAN7-304-XXXX| 25.93 12.487 39.082 33.656 1497.2953 08:27:51.08M 2015-11-10T08:27:39.217Z|I-OCEAN7-304-XXXX| 25.93 12.487 39.083 33.657 1497.2969 08:27:51.28M 2015-11-10T08:27:39.422Z|I-OCEAN7-304-XXXX| 25.93 12.488 39.080 33.655 1497.2948 08:27:51.48M 2015-11-10T08:27:39.622Z|I-OCEAN7-304-XXXX| 25.95 12.488 39.080 33.653 1497.2944 08:27:51.68M 2015-11-10T08:27:39.827Z|I-OCEAN7-304-XXXX| 25.91 12.488 39.079 33.652 1497.2936 08:27:51.87M 2015-11-10T08:27:40.027Z|I-OCEAN7-304-XXXX| 25.88 12.488 39.078 33.651 1497.2927 08:27:52.09M 2015-11-10T08:27:40.248Z|I-OCEAN7-304-XXXX| 25.88 12.489 39.078 33.651 1497.2930 08:27:52.29M 2015-11-10T08:27:40.433Z|I-OCEAN7-304-XXXX| 25.86 12.489 39.077 33.650 1497.2920 08:27:52.51M 2015-11-10T08:27:40.638Z|I-OCEAN7-304-XXXX| 25.84 12.489 39.076 33.649 1497.2900 08:27:52.69M 2015-11-10T08:27:40.843Z|I-OCEAN7-304-XXXX| 25.81 12.489 39.074 33.647 1497.2875 08:27:52.89M 2015-11-10T08:27:41.048Z|I-OCEAN7-304-XXXX| 25.81 12.488 39.073 33.646 1497.2853 08:27:53.11M 2015-11-10T08:27:41.248Z|I-OCEAN7-304-XXXX| 25.78 12.488 39.070 33.644 1497.2822 08:27:53.31M 2015-11-10T08:27:41.453Z|I-OCEAN7-304-XXXX| 25.73 12.488 39.070 33.644 1497.2804 08:27:53.51M 2015-11-10T08:27:41.653Z|I-OCEAN7-304-XXXX| 25.69 12.488 39.069 33.643 1497.2789 08:27:53.71M 2015-11-10T08:27:41.858Z|I-OCEAN7-304-XXXX| 25.69 12.488 39.067 33.642 1497.2767 08:27:53.91M 2015-11-10T08:27:42.058Z|I-OCEAN7-304-XXXX| 25.63 12.488 39.067 33.641 1497.2747 08:27:54.12M 2015-11-10T08:27:42.263Z|I-OCEAN7-304-XXXX| 25.63 12.488 39.066 33.641 1497.2743 08:27:54.32M 2015-11-10T08:27:42.468Z|I-OCEAN7-304-XXXX| 25.58 12.488 39.067 33.642 1497.2738 08:27:54.52M 2015-11-10T08:27:42.668Z|I-OCEAN7-304-XXXX| 25.54 12.488 39.067 33.642 1497.2732 08:27:54.72M 2015-11-10T08:27:42.873Z|I-OCEAN7-304-XXXX| 25.54 12.487 39.067 33.642 1497.2726 08:27:54.92M 2015-11-10T08:27:43.078Z|I-OCEAN7-304-XXXX| 25.54 12.487 39.067 33.642 1497.2714 08:27:55.14M 2015-11-10T08:27:43.278Z|I-OCEAN7-304-XXXX| 25.50 12.486 39.066 33.642 1497.2688 08:27:55.34M 2015-11-10T08:27:43.483Z|I-OCEAN7-304-XXXX| 25.46 12.486 39.066 33.642 1497.2675 08:27:55.54M 2015-11-10T08:27:43.683Z|I-OCEAN7-304-XXXX| 25.48 12.486 39.066 33.643 1497.2677 08:27:55.74M 2015-11-10T08:27:43.888Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.061 33.638 1497.2612 08:27:55.93M 2015-11-10T08:27:44.093Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.063 33.640 1497.2639 08:27:56.15M 2015-11-10T08:27:44.293Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.065 33.641 1497.2650 08:27:56.35M 2015-11-10T08:27:44.493Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.066 33.643 1497.2667 08:27:56.55M 2015-11-10T08:27:44.713Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.068 33.644 1497.2684 08:27:56.75M 2015-11-10T08:27:44.903Z|I-OCEAN7-304-XXXX| 25.47 12.486 39.068 33.645 1497.2690 08:27:56.96M 2015-11-10T08:27:45.103Z|I-OCEAN7-304-XXXX| 25.49 12.485 39.068 33.645 1497.2687 08:27:57.17M 2015-11-10T08:27:45.308Z|I-OCEAN7-304-XXXX| 25.49 12.485 39.068 33.645 1497.2682 08:27:57.37M 2015-11-10T08:27:45.508Z|I-OCEAN7-304-XXXX| 25.56 12.485 39.061 33.638 1497.2595 08:27:57.57M 2015-11-10T08:27:45.718Z|I-OCEAN7-304-XXXX| 25.57 12.485 39.060 33.638 1497.2583 08:27:57.76M 2015-11-10T08:27:45.918Z|I-OCEAN7-304-XXXX| 25.60 12.484 39.059 33.637 1497.2577 08:27:57.97M 2015-11-10T08:27:46.123Z|I-OCEAN7-304-XXXX| 25.66 12.484 39.058 33.636 1497.2572 08:27:58.18M 2015-11-10T08:27:46.323Z|I-OCEAN7-304-XXXX| 25.68 12.485 39.057 33.635 1497.2572 08:27:58.38M 2015-11-10T08:27:46.528Z|I-OCEAN7-304-XXXX| 25.71 12.485 39.057 33.635 1497.2567 08:27:58.58M 2015-11-10T08:27:46.733Z|I-OCEAN7-304-XXXX| 25.70 12.484 39.060 33.638 1497.2595 08:27:58.78M 2015-11-10T08:27:46.933Z|I-OCEAN7-304-XXXX| 25.75 12.484 39.060 33.638 1497.2600 08:27:59.00M 2015-11-10T08:27:47.138Z|I-OCEAN7-304-XXXX| 25.75 12.484 39.060 33.639 1497.2596 08:27:59.20M 2015-11-10T08:27:47.338Z|I-OCEAN7-304-XXXX| 25.76 12.484 39.060 33.639 1497.2595 08:27:59.40M 2015-11-10T08:27:47.543Z|I-OCEAN7-304-XXXX| 25.82 12.484 39.061 33.639 1497.2609 08:27:59.60M 2015-11-10T08:27:47.764Z|I-OCEAN7-304-XXXX| 25.86 12.484 39.061 33.639 1497.2621 08:27:59.80M 2015-11-10T08:27:47.948Z|I-OCEAN7-304-XXXX| 25.86 12.484 39.061 33.639 1497.2620 08:28:00.02M 2015-11-10T08:27:48.148Z|I-OCEAN7-304-XXXX| 25.86 12.484 39.062 33.640 1497.2634 08:28:00.21M 2015-11-10T08:27:48.358Z|I-OCEAN7-304-XXXX| 25.86 12.484 39.062 33.640 1497.2640 08:28:00.41M 2015-11-10T08:27:48.553Z|I-OCEAN7-304-XXXX| 25.87 12.484 39.057 33.635 1497.2592 08:28:00.61M 2015-11-10T08:27:48.758Z|I-OCEAN7-304-XXXX| 25.88 12.485 39.056 33.634 1497.2594 08:28:00.81M 2015-11-10T08:27:48.958Z|I-OCEAN7-304-XXXX| 25.88 12.485 39.056 33.633 1497.2595 08:28:01.03M 2015-11-10T08:27:49.183Z|I-OCEAN7-304-XXXX| 25.88 12.485 39.055 33.632 1497.2596 08:28:01.23M 2015-11-10T08:27:49.368Z|I-OCEAN7-304-XXXX| 25.86 12.485 39.056 33.633 1497.2601 08:28:01.44M 2015-11-10T08:27:49.573Z|I-OCEAN7-304-XXXX| 25.85 12.486 39.056 33.632 1497.2601 08:28:01.63M 2015-11-10T08:27:49.804Z|I-OCEAN7-304-XXXX| 25.85 12.486 39.047 33.624 1497.2515 08:28:01.82M 2015-11-10T08:27:49.978Z|I-OCEAN7-304-XXXX| 25.85 12.486 39.046 33.623 1497.2511 08:28:02.04M 2015-11-10T08:27:50.183Z|I-OCEAN7-304-XXXX| 25.84 12.486 39.046 33.622 1497.2505 08:28:02.24M 2015-11-10T08:27:50.388Z|I-OCEAN7-304-XXXX| 25.84 12.487 39.046 33.622 1497.2510 08:28:02.44M 2015-11-10T08:27:50.588Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.046 33.622 1497.2501 08:28:02.64M 2015-11-10T08:27:50.788Z|I-OCEAN7-304-XXXX| 25.81 12.486 39.046 33.623 1497.2505 08:28:02.84M 2015-11-10T08:27:50.993Z|I-OCEAN7-304-XXXX| 25.76 12.486 39.046 33.623 1497.2502 08:28:03.06M 2015-11-10T08:27:51.198Z|I-OCEAN7-304-XXXX| 25.76 12.486 39.046 33.623 1497.2495 08:28:03.26M 2015-11-10T08:27:51.398Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.047 33.624 1497.2500 08:28:03.46M 2015-11-10T08:27:51.603Z|I-OCEAN7-304-XXXX| 25.73 12.486 39.048 33.625 1497.2507 08:28:03.66M 2015-11-10T08:27:51.808Z|I-OCEAN7-304-XXXX| 25.77 12.486 39.049 33.626 1497.2516 08:28:03.86M 2015-11-10T08:27:52.008Z|I-OCEAN7-304-XXXX| 25.74 12.486 39.049 33.626 1497.2507 08:28:04.07M 2015-11-10T08:27:52.208Z|I-OCEAN7-304-XXXX| 25.70 12.485 39.050 33.627 1497.2500 08:28:04.27M 2015-11-10T08:27:52.418Z|I-OCEAN7-304-XXXX| 25.70 12.485 39.051 33.628 1497.2505 08:28:04.47M 2015-11-10T08:27:52.618Z|I-OCEAN7-304-XXXX| 25.73 12.485 39.047 33.625 1497.2462 08:28:04.67M 2015-11-10T08:27:52.823Z|I-OCEAN7-304-XXXX| 25.73 12.485 39.046 33.624 1497.2452 08:28:04.87M 2015-11-10T08:27:53.023Z|I-OCEAN7-304-XXXX| 25.70 12.485 39.045 33.623 1497.2441 08:28:05.09M 2015-11-10T08:27:53.228Z|I-OCEAN7-304-XXXX| 25.66 12.485 39.045 33.623 1497.2427 08:28:05.29M 2015-11-10T08:27:53.428Z|I-OCEAN7-304-XXXX| 25.66 12.485 39.044 33.622 1497.2411 08:28:05.49M 2015-11-10T08:27:53.648Z|I-OCEAN7-304-XXXX| 25.66 12.485 39.048 33.626 1497.2458 08:28:05.69M 2015-11-10T08:27:53.844Z|I-OCEAN7-304-XXXX| 25.69 12.484 39.048 33.627 1497.2462 08:28:05.90M 2015-11-10T08:27:54.038Z|I-OCEAN7-304-XXXX| 25.69 12.484 39.049 33.627 1497.2466 08:28:06.10M 2015-11-10T08:27:54.238Z|I-OCEAN7-304-XXXX| 25.70 12.485 39.049 33.627 1497.2478 08:28:06.30M 2015-11-10T08:27:54.448Z|I-OCEAN7-304-XXXX| 25.70 12.485 39.049 33.627 1497.2483 08:28:06.50M 2015-11-10T08:27:54.643Z|I-OCEAN7-304-XXXX| 25.74 12.485 39.048 33.626 1497.2485 08:28:06.70M 2015-11-10T08:27:54.848Z|I-OCEAN7-304-XXXX| 25.74 12.485 39.049 33.627 1497.2493 08:28:06.90M 2015-11-10T08:27:55.053Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.049 33.627 1497.2502 08:28:07.12M 2015-11-10T08:27:55.258Z|I-OCEAN7-304-XXXX| 25.75 12.485 39.049 33.626 1497.2500 08:28:07.32M 2015-11-10T08:27:55.463Z|I-OCEAN7-304-XXXX| 25.70 12.485 39.049 33.626 1497.2490 08:28:07.52M 2015-11-10T08:27:55.663Z|I-OCEAN7-304-XXXX| 25.68 12.485 39.049 33.627 1497.2491 08:28:07.72M 2015-11-10T08:27:55.868Z|I-OCEAN7-304-XXXX| 25.68 12.485 39.050 33.627 1497.2496 08:28:07.91M 2015-11-10T08:27:56.068Z|I-OCEAN7-304-XXXX| 25.64 12.485 39.051 33.628 1497.2501 08:28:08.13M 2015-11-10T08:27:56.273Z|I-OCEAN7-304-XXXX| 25.65 12.485 39.051 33.629 1497.2507 08:28:08.33M 2015-11-10T08:27:56.473Z|I-OCEAN7-304-XXXX| 25.65 12.485 39.052 33.629 1497.2516 08:28:08.53M 2015-11-10T08:27:56.678Z|I-OCEAN7-304-XXXX| 25.63 12.486 39.056 33.633 1497.2585 08:28:08.73M 2015-11-10T08:27:56.883Z|I-OCEAN7-304-XXXX| 25.63 12.486 39.057 33.633 1497.2596 08:28:08.93M 2015-11-10T08:27:57.083Z|I-OCEAN7-304-XXXX| 25.62 12.486 39.057 33.633 1497.2603 08:28:09.15M 2015-11-10T08:27:57.288Z|I-OCEAN7-304-XXXX| 25.61 12.487 39.057 33.633 1497.2606 08:28:09.35M 2015-11-10T08:27:57.488Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.056 33.632 1497.2595 08:28:09.55M 2015-11-10T08:27:57.693Z|I-OCEAN7-304-XXXX| 25.55 12.487 39.055 33.631 1497.2585 08:28:09.75M 2015-11-10T08:27:57.898Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.054 33.629 1497.2578 08:28:09.94M 2015-11-10T08:27:58.118Z|I-OCEAN7-304-XXXX| 25.53 12.488 39.052 33.628 1497.2565 08:28:10.16M 2015-11-10T08:27:58.303Z|I-OCEAN7-304-XXXX| 25.53 12.488 39.052 33.627 1497.2559 08:28:10.38M 2015-11-10T08:27:58.508Z|I-OCEAN7-304-XXXX| 25.51 12.488 39.051 33.627 1497.2548 08:28:10.56M 2015-11-10T08:27:58.708Z|I-OCEAN7-304-XXXX| 25.48 12.488 39.051 33.627 1497.2543 08:28:10.76M 2015-11-10T08:27:58.913Z|I-OCEAN7-304-XXXX| 25.49 12.488 39.051 33.627 1497.2537 08:28:10.96M 2015-11-10T08:27:59.113Z|I-OCEAN7-304-XXXX| 25.50 12.487 39.051 33.626 1497.2532 08:28:11.18M 2015-11-10T08:27:59.318Z|I-OCEAN7-304-XXXX| 25.54 12.487 39.051 33.627 1497.2531 08:28:11.38M 2015-11-10T08:27:59.518Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.051 33.627 1497.2538 08:28:11.58M 2015-11-10T08:27:59.723Z|I-OCEAN7-304-XXXX| 25.59 12.487 39.052 33.628 1497.2544 08:28:11.77M 2015-11-10T08:27:59.928Z|I-OCEAN7-304-XXXX| 25.56 12.487 39.052 33.628 1497.2540 08:28:11.97M