2015-11-10T08:26:00.138Z|I-OCEAN7-304-XXXX| 25.90 12.479 39.073 33.655 1497.2656 08:26:12.20M 2015-11-10T08:26:00.343Z|I-OCEAN7-304-XXXX| 25.92 12.479 39.072 33.654 1497.2649 08:26:12.40M 2015-11-10T08:26:00.543Z|I-OCEAN7-304-XXXX| 25.89 12.479 39.058 33.641 1497.2493 08:26:12.60M 2015-11-10T08:26:00.756Z|I-OCEAN7-304-XXXX| 25.93 12.479 39.057 33.640 1497.2485 08:26:12.79M 2015-11-10T08:26:00.953Z|I-OCEAN7-304-XXXX| 25.93 12.479 39.055 33.638 1497.2466 08:26:13.01M 2015-11-10T08:26:01.153Z|I-OCEAN7-304-XXXX| 25.96 12.480 39.054 33.636 1497.2466 08:26:13.21M 2015-11-10T08:26:01.358Z|I-OCEAN7-304-XXXX| 25.94 12.480 39.041 33.623 1497.2313 08:26:13.41M 2015-11-10T08:26:01.558Z|I-OCEAN7-304-XXXX| 25.94 12.480 39.040 33.623 1497.2303 08:26:13.61M 2015-11-10T08:26:01.763Z|I-OCEAN7-304-XXXX| 25.95 12.480 39.039 33.622 1497.2299 08:26:13.81M 2015-11-10T08:26:01.983Z|I-OCEAN7-304-XXXX| 25.93 12.480 39.039 33.622 1497.2289 08:26:14.03M 2015-11-10T08:26:02.168Z|I-OCEAN7-304-XXXX| 25.96 12.480 39.038 33.621 1497.2294 08:26:14.24M 2015-11-10T08:26:02.373Z|I-OCEAN7-304-XXXX| 25.99 12.480 39.038 33.621 1497.2299 08:26:14.43M 2015-11-10T08:26:02.573Z|I-OCEAN7-304-XXXX| 25.95 12.480 39.034 33.617 1497.2240 08:26:14.63M 2015-11-10T08:26:02.778Z|I-OCEAN7-304-XXXX| 25.95 12.480 39.034 33.617 1497.2238 08:26:14.82M 2015-11-10T08:26:02.984Z|I-OCEAN7-304-XXXX| 25.91 12.480 39.034 33.617 1497.2235 08:26:15.04M 2015-11-10T08:26:03.184Z|I-OCEAN7-304-XXXX| 25.92 12.480 39.033 33.616 1497.2228 08:26:15.24M 2015-11-10T08:26:03.388Z|I-OCEAN7-304-XXXX| 25.90 12.481 39.032 33.615 1497.2229 08:26:15.44M 2015-11-10T08:26:03.593Z|I-OCEAN7-304-XXXX| 25.86 12.481 39.032 33.614 1497.2219 08:26:15.64M 2015-11-10T08:26:03.793Z|I-OCEAN7-304-XXXX| 25.83 12.481 39.031 33.612 1497.2207 08:26:15.84M 2015-11-10T08:26:03.998Z|I-OCEAN7-304-XXXX| 25.79 12.481 39.029 33.611 1497.2196 08:26:16.06M 2015-11-10T08:26:04.198Z|I-OCEAN7-304-XXXX| 25.76 12.482 39.030 33.611 1497.2195 08:26:16.26M 2015-11-10T08:26:04.403Z|I-OCEAN7-304-XXXX| 25.71 12.482 39.025 33.607 1497.2134 08:26:16.45M 2015-11-10T08:26:04.604Z|I-OCEAN7-304-XXXX| 25.68 12.482 39.024 33.606 1497.2124 08:26:16.66M 2015-11-10T08:26:04.808Z|I-OCEAN7-304-XXXX| 25.67 12.481 39.025 33.607 1497.2120 08:26:16.85M 2015-11-10T08:26:05.013Z|I-OCEAN7-304-XXXX| 25.66 12.481 39.025 33.607 1497.2114 08:26:17.07M 2015-11-10T08:26:05.213Z|I-OCEAN7-304-XXXX| 25.62 12.481 39.025 33.607 1497.2106 08:26:17.27M 2015-11-10T08:26:05.419Z|I-OCEAN7-304-XXXX| 25.59 12.481 39.024 33.607 1497.2085 08:26:17.47M 2015-11-10T08:26:05.623Z|I-OCEAN7-304-XXXX| 25.57 12.481 39.023 33.606 1497.2073 08:26:17.67M 2015-11-10T08:26:05.823Z|I-OCEAN7-304-XXXX| 25.52 12.481 39.028 33.610 1497.2118 08:26:17.87M 2015-11-10T08:26:06.044Z|I-OCEAN7-304-XXXX| 25.52 12.481 39.028 33.611 1497.2123 08:26:18.09M 2015-11-10T08:26:06.244Z|I-OCEAN7-304-XXXX| 25.47 12.481 39.029 33.612 1497.2120 08:26:18.29M 2015-11-10T08:26:06.454Z|I-OCEAN7-304-XXXX| 25.47 12.480 39.029 33.612 1497.2119 08:26:18.49M 2015-11-10T08:26:06.634Z|I-OCEAN7-304-XXXX| 25.39 12.480 39.030 33.613 1497.2103 08:26:18.70M 2015-11-10T08:26:06.839Z|I-OCEAN7-304-XXXX| 25.42 12.480 39.030 33.613 1497.2115 08:26:18.88M 2015-11-10T08:26:07.044Z|I-OCEAN7-304-XXXX| 25.45 12.480 39.030 33.613 1497.2114 08:26:19.10M 2015-11-10T08:26:07.243Z|I-OCEAN7-304-XXXX| 25.51 12.480 39.035 33.618 1497.2168 08:26:19.30M 2015-11-10T08:26:07.449Z|I-OCEAN7-304-XXXX| 25.48 12.480 39.035 33.619 1497.2169 08:26:19.50M 2015-11-10T08:26:07.649Z|I-OCEAN7-304-XXXX| 25.53 12.480 39.036 33.619 1497.2190 08:26:19.70M 2015-11-10T08:26:07.854Z|I-OCEAN7-304-XXXX| 25.53 12.480 39.037 33.620 1497.2201 08:26:19.90M 2015-11-10T08:26:08.059Z|I-OCEAN7-304-XXXX| 25.52 12.480 39.038 33.621 1497.2217 08:26:20.12M 2015-11-10T08:26:08.259Z|I-OCEAN7-304-XXXX| 25.54 12.480 39.033 33.616 1497.2159 08:26:20.32M 2015-11-10T08:26:08.464Z|I-OCEAN7-304-XXXX| 25.56 12.480 39.033 33.615 1497.2168 08:26:20.52M 2015-11-10T08:26:08.669Z|I-OCEAN7-304-XXXX| 25.62 12.481 39.032 33.614 1497.2175 08:26:20.72M 2015-11-10T08:26:08.869Z|I-OCEAN7-304-XXXX| 25.65 12.481 39.030 33.613 1497.2167 08:26:20.92M 2015-11-10T08:26:09.069Z|I-OCEAN7-304-XXXX| 25.65 12.481 39.029 33.611 1497.2157 08:26:21.13M 2015-11-10T08:26:09.274Z|I-OCEAN7-304-XXXX| 25.69 12.481 39.028 33.611 1497.2151 08:26:21.33M 2015-11-10T08:26:09.479Z|I-OCEAN7-304-XXXX| 25.74 12.481 39.034 33.616 1497.2224 08:26:21.53M 2015-11-10T08:26:09.679Z|I-OCEAN7-304-XXXX| 25.74 12.481 39.034 33.616 1497.2236 08:26:21.73M 2015-11-10T08:26:09.884Z|I-OCEAN7-304-XXXX| 25.74 12.481 39.035 33.617 1497.2250 08:26:21.93M 2015-11-10T08:26:10.089Z|I-OCEAN7-304-XXXX| 25.74 12.482 39.036 33.617 1497.2263 08:26:22.15M 2015-11-10T08:26:10.294Z|I-OCEAN7-304-XXXX| 25.78 12.482 39.036 33.617 1497.2275 08:26:22.35M 2015-11-10T08:26:10.494Z|I-OCEAN7-304-XXXX| 25.81 12.483 39.036 33.617 1497.2302 08:26:22.55M 2015-11-10T08:26:10.699Z|I-OCEAN7-304-XXXX| 25.85 12.482 39.037 33.618 1497.2294 08:26:22.75M 2015-11-10T08:26:10.919Z|I-OCEAN7-304-XXXX| 25.87 12.482 39.037 33.618 1497.2301 08:26:22.94M 2015-11-10T08:26:11.104Z|I-OCEAN7-304-XXXX| 25.90 12.482 39.037 33.618 1497.2303 08:26:23.18M 2015-11-10T08:26:11.324Z|I-OCEAN7-304-XXXX| 25.86 12.482 39.036 33.617 1497.2295 08:26:23.36M 2015-11-10T08:26:11.509Z|I-OCEAN7-304-XXXX| 25.89 12.482 39.039 33.619 1497.2329 08:26:23.56M 2015-11-10T08:26:11.709Z|I-OCEAN7-304-XXXX| 25.89 12.482 39.039 33.620 1497.2328 08:26:23.76M 2015-11-10T08:26:11.914Z|I-OCEAN7-304-XXXX| 25.90 12.481 39.040 33.622 1497.2335 08:26:23.96M 2015-11-10T08:26:12.119Z|I-OCEAN7-304-XXXX| 25.88 12.481 39.041 33.623 1497.2335 08:26:24.18M 2015-11-10T08:26:12.319Z|I-OCEAN7-304-XXXX| 25.92 12.481 39.041 33.623 1497.2352 08:26:24.38M 2015-11-10T08:26:12.519Z|I-OCEAN7-304-XXXX| 25.92 12.481 39.042 33.623 1497.2355 08:26:24.57M 2015-11-10T08:26:12.729Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.042 33.622 1497.2361 08:26:24.77M 2015-11-10T08:26:12.944Z|I-OCEAN7-304-XXXX| 25.88 12.482 39.041 33.622 1497.2358 08:26:24.97M 2015-11-10T08:26:13.134Z|I-OCEAN7-304-XXXX| 25.88 12.482 39.040 33.621 1497.2349 08:26:25.19M 2015-11-10T08:26:13.334Z|I-OCEAN7-304-XXXX| 25.93 12.482 39.039 33.620 1497.2347 08:26:25.39M 2015-11-10T08:26:13.539Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.038 33.618 1497.2336 08:26:25.59M 2015-11-10T08:26:13.744Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.035 33.616 1497.2306 08:26:25.79M 2015-11-10T08:26:13.944Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.036 33.616 1497.2308 08:26:26.01M 2015-11-10T08:26:14.149Z|I-OCEAN7-304-XXXX| 25.86 12.482 39.036 33.617 1497.2305 08:26:26.21M 2015-11-10T08:26:14.349Z|I-OCEAN7-304-XXXX| 25.80 12.482 39.036 33.617 1497.2289 08:26:26.41M 2015-11-10T08:26:14.554Z|I-OCEAN7-304-XXXX| 25.80 12.482 39.036 33.617 1497.2291 08:26:26.60M 2015-11-10T08:26:14.754Z|I-OCEAN7-304-XXXX| 25.80 12.482 39.037 33.618 1497.2303 08:26:26.80M 2015-11-10T08:26:14.959Z|I-OCEAN7-304-XXXX| 25.80 12.482 39.038 33.618 1497.2312 08:26:27.02M 2015-11-10T08:26:15.164Z|I-OCEAN7-304-XXXX| 25.77 12.482 39.038 33.619 1497.2314 08:26:27.22M 2015-11-10T08:26:15.384Z|I-OCEAN7-304-XXXX| 25.73 12.482 39.038 33.619 1497.2299 08:26:27.42M 2015-11-10T08:26:15.569Z|I-OCEAN7-304-XXXX| 25.69 12.482 39.037 33.618 1497.2285 08:26:27.64M 2015-11-10T08:26:15.774Z|I-OCEAN7-304-XXXX| 25.69 12.482 39.037 33.618 1497.2271 08:26:27.82M 2015-11-10T08:26:15.974Z|I-OCEAN7-304-XXXX| 25.63 12.482 39.027 33.608 1497.2145 08:26:28.04M 2015-11-10T08:26:16.179Z|I-OCEAN7-304-XXXX| 25.59 12.482 39.026 33.607 1497.2131 08:26:28.24M 2015-11-10T08:26:16.379Z|I-OCEAN7-304-XXXX| 25.56 12.482 39.025 33.606 1497.2118 08:26:28.44M 2015-11-10T08:26:16.584Z|I-OCEAN7-304-XXXX| 25.53 12.482 39.023 33.605 1497.2101 08:26:28.63M 2015-11-10T08:26:16.789Z|I-OCEAN7-304-XXXX| 25.53 12.482 39.023 33.604 1497.2097 08:26:28.83M 2015-11-10T08:26:16.989Z|I-OCEAN7-304-XXXX| 25.46 12.483 39.023 33.604 1497.2094 08:26:29.05M 2015-11-10T08:26:17.194Z|I-OCEAN7-304-XXXX| 25.46 12.483 39.023 33.604 1497.2096 08:26:29.25M 2015-11-10T08:26:17.399Z|I-OCEAN7-304-XXXX| 25.47 12.482 39.023 33.604 1497.2087 08:26:29.45M 2015-11-10T08:26:17.599Z|I-OCEAN7-304-XXXX| 25.42 12.482 39.023 33.604 1497.2085 08:26:29.65M 2015-11-10T08:26:17.804Z|I-OCEAN7-304-XXXX| 25.43 12.482 39.024 33.605 1497.2091 08:26:29.85M 2015-11-10T08:26:18.004Z|I-OCEAN7-304-XXXX| 25.38 12.482 39.024 33.606 1497.2089 08:26:30.07M 2015-11-10T08:26:18.209Z|I-OCEAN7-304-XXXX| 25.42 12.482 39.025 33.607 1497.2104 08:26:30.27M 2015-11-10T08:26:18.409Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.026 33.608 1497.2113 08:26:30.46M 2015-11-10T08:26:18.614Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.027 33.608 1497.2120 08:26:30.66M 2015-11-10T08:26:18.819Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.027 33.608 1497.2128 08:26:30.86M 2015-11-10T08:26:19.024Z|I-OCEAN7-304-XXXX| 25.41 12.482 39.027 33.609 1497.2124 08:26:31.08M 2015-11-10T08:26:19.224Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.028 33.609 1497.2133 08:26:31.28M 2015-11-10T08:26:19.429Z|I-OCEAN7-304-XXXX| 25.54 12.482 39.028 33.610 1497.2145 08:26:31.48M 2015-11-10T08:26:19.629Z|I-OCEAN7-304-XXXX| 25.60 12.482 39.028 33.610 1497.2156 08:26:31.68M 2015-11-10T08:26:19.849Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.028 33.610 1497.2161 08:26:31.88M 2015-11-10T08:26:20.039Z|I-OCEAN7-304-XXXX| 25.67 12.482 39.027 33.609 1497.2156 08:26:32.12M 2015-11-10T08:26:20.239Z|I-OCEAN7-304-XXXX| 25.73 12.481 39.027 33.609 1497.2146 08:26:32.30M 2015-11-10T08:26:20.444Z|I-OCEAN7-304-XXXX| 25.73 12.481 39.027 33.609 1497.2150 08:26:32.49M 2015-11-10T08:26:20.649Z|I-OCEAN7-304-XXXX| 25.81 12.481 39.027 33.609 1497.2162 08:26:32.69M 2015-11-10T08:26:20.849Z|I-OCEAN7-304-XXXX| 25.85 12.481 39.027 33.609 1497.2168 08:26:32.89M 2015-11-10T08:26:21.049Z|I-OCEAN7-304-XXXX| 25.91 12.481 39.031 33.612 1497.2223 08:26:33.11M 2015-11-10T08:26:21.284Z|I-OCEAN7-304-XXXX| 25.92 12.481 39.031 33.613 1497.2234 08:26:33.31M 2015-11-10T08:26:21.454Z|I-OCEAN7-304-XXXX| 25.95 12.481 39.032 33.614 1497.2249 08:26:33.51M 2015-11-10T08:26:21.659Z|I-OCEAN7-304-XXXX| 26.03 12.481 39.033 33.615 1497.2263 08:26:33.71M 2015-11-10T08:26:21.864Z|I-OCEAN7-304-XXXX| 26.06 12.481 39.033 33.615 1497.2271 08:26:33.91M 2015-11-10T08:26:22.064Z|I-OCEAN7-304-XXXX| 26.09 12.481 39.034 33.616 1497.2283 08:26:34.13M 2015-11-10T08:26:22.264Z|I-OCEAN7-304-XXXX| 26.10 12.481 39.035 33.616 1497.2292 08:26:34.33M 2015-11-10T08:26:22.474Z|I-OCEAN7-304-XXXX| 26.10 12.481 39.035 33.617 1497.2302 08:26:34.52M 2015-11-10T08:26:22.674Z|I-OCEAN7-304-XXXX| 26.10 12.481 39.034 33.616 1497.2295 08:26:34.72M 2015-11-10T08:26:22.879Z|I-OCEAN7-304-XXXX| 26.10 12.482 39.034 33.615 1497.2302 08:26:34.92M 2015-11-10T08:26:23.084Z|I-OCEAN7-304-XXXX| 26.06 12.482 39.034 33.615 1497.2297 08:26:35.14M 2015-11-10T08:26:23.284Z|I-OCEAN7-304-XXXX| 26.04 12.482 39.034 33.615 1497.2294 08:26:35.34M 2015-11-10T08:26:23.484Z|I-OCEAN7-304-XXXX| 26.04 12.482 39.033 33.614 1497.2291 08:26:35.54M 2015-11-10T08:26:23.689Z|I-OCEAN7-304-XXXX| 26.01 12.482 39.033 33.614 1497.2289 08:26:35.74M 2015-11-10T08:26:23.894Z|I-OCEAN7-304-XXXX| 25.96 12.482 39.032 33.613 1497.2281 08:26:35.94M 2015-11-10T08:26:24.099Z|I-OCEAN7-304-XXXX| 25.89 12.482 39.032 33.613 1497.2264 08:26:36.16M 2015-11-10T08:26:24.319Z|I-OCEAN7-304-XXXX| 25.85 12.482 39.031 33.612 1497.2251 08:26:36.36M 2015-11-10T08:26:24.504Z|I-OCEAN7-304-XXXX| 25.79 12.482 39.031 33.612 1497.2238 08:26:36.57M 2015-11-10T08:26:24.704Z|I-OCEAN7-304-XXXX| 25.73 12.482 39.031 33.612 1497.2222 08:26:36.75M 2015-11-10T08:26:24.909Z|I-OCEAN7-304-XXXX| 25.66 12.482 39.031 33.611 1497.2211 08:26:36.95M 2015-11-10T08:26:25.109Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.030 33.611 1497.2198 08:26:37.17M 2015-11-10T08:26:25.314Z|I-OCEAN7-304-XXXX| 25.63 12.483 39.029 33.610 1497.2190 08:26:37.37M 2015-11-10T08:26:25.519Z|I-OCEAN7-304-XXXX| 25.59 12.482 39.028 33.609 1497.2173 08:26:37.57M 2015-11-10T08:26:25.719Z|I-OCEAN7-304-XXXX| 25.55 12.483 39.028 33.609 1497.2168 08:26:37.77M 2015-11-10T08:26:25.964Z|I-OCEAN7-304-XXXX| 25.53 12.482 39.028 33.609 1497.2156 08:26:37.97M 2015-11-10T08:26:26.129Z|I-OCEAN7-304-XXXX| 25.53 12.482 39.028 33.609 1497.2156 08:26:38.19M 2015-11-10T08:26:26.329Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.027 33.608 1497.2139 08:26:38.39M 2015-11-10T08:26:26.534Z|I-OCEAN7-304-XXXX| 25.51 12.482 39.026 33.607 1497.2126 08:26:38.58M 2015-11-10T08:26:26.734Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.025 33.607 1497.2111 08:26:38.78M 2015-11-10T08:26:26.939Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.015 33.597 1497.1992 08:26:39.00M 2015-11-10T08:26:27.139Z|I-OCEAN7-304-XXXX| 25.47 12.482 39.015 33.597 1497.1984 08:26:39.20M 2015-11-10T08:26:27.344Z|I-OCEAN7-304-XXXX| 25.47 12.482 39.016 33.598 1497.1998 08:26:39.40M 2015-11-10T08:26:27.550Z|I-OCEAN7-304-XXXX| 25.48 12.482 39.017 33.599 1497.2009 08:26:39.60M 2015-11-10T08:26:27.750Z|I-OCEAN7-304-XXXX| 25.51 12.482 39.017 33.599 1497.2023 08:26:39.80M 2015-11-10T08:26:27.955Z|I-OCEAN7-304-XXXX| 25.51 12.482 39.018 33.600 1497.2041 08:26:40.02M 2015-11-10T08:26:28.159Z|I-OCEAN7-304-XXXX| 25.51 12.483 39.019 33.600 1497.2062 08:26:40.22M 2015-11-10T08:26:28.359Z|I-OCEAN7-304-XXXX| 25.57 12.482 39.020 33.601 1497.2073 08:26:40.42M 2015-11-10T08:26:28.565Z|I-OCEAN7-304-XXXX| 25.61 12.482 39.021 33.602 1497.2081 08:26:40.61M 2015-11-10T08:26:28.780Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.021 33.603 1497.2083 08:26:40.81M 2015-11-10T08:26:28.970Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.020 33.602 1497.2076 08:26:41.05M 2015-11-10T08:26:29.170Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.023 33.604 1497.2103 08:26:41.23M 2015-11-10T08:26:29.374Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.023 33.605 1497.2111 08:26:41.43M 2015-11-10T08:26:29.580Z|I-OCEAN7-304-XXXX| 25.64 12.482 39.023 33.605 1497.2125 08:26:41.63M 2015-11-10T08:26:29.804Z|I-OCEAN7-304-XXXX| 25.67 12.482 39.024 33.605 1497.2135 08:26:41.83M 2015-11-10T08:26:29.985Z|I-OCEAN7-304-XXXX| 25.67 12.483 39.025 33.606 1497.2148 08:26:42.05M 2015-11-10T08:26:30.185Z|I-OCEAN7-304-XXXX| 25.68 12.483 39.025 33.606 1497.2153 08:26:42.25M 2015-11-10T08:26:30.390Z|I-OCEAN7-304-XXXX| 25.68 12.483 39.025 33.606 1497.2152 08:26:42.44M 2015-11-10T08:26:30.594Z|I-OCEAN7-304-XXXX| 25.74 12.483 39.026 33.607 1497.2172 08:26:42.64M 2015-11-10T08:26:30.795Z|I-OCEAN7-304-XXXX| 25.70 12.483 39.025 33.606 1497.2162 08:26:42.84M 2015-11-10T08:26:31.000Z|I-OCEAN7-304-XXXX| 25.71 12.483 39.024 33.605 1497.2152 08:26:43.06M 2015-11-10T08:26:31.205Z|I-OCEAN7-304-XXXX| 25.72 12.482 39.024 33.605 1497.2144 08:26:43.26M 2015-11-10T08:26:31.405Z|I-OCEAN7-304-XXXX| 25.70 12.482 39.024 33.605 1497.2140 08:26:43.46M 2015-11-10T08:26:31.610Z|I-OCEAN7-304-XXXX| 25.72 12.483 39.023 33.604 1497.2148 08:26:43.66M 2015-11-10T08:26:31.815Z|I-OCEAN7-304-XXXX| 25.72 12.483 39.022 33.603 1497.2146 08:26:43.86M 2015-11-10T08:26:32.015Z|I-OCEAN7-304-XXXX| 25.76 12.483 39.021 33.602 1497.2137 08:26:44.08M 2015-11-10T08:26:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.483 39.021 33.602 1497.2144 08:26:44.28M 2015-11-10T08:26:32.420Z|I-OCEAN7-304-XXXX| 25.79 12.483 39.020 33.601 1497.2130 08:26:44.48M 2015-11-10T08:26:32.625Z|I-OCEAN7-304-XXXX| 25.75 12.483 39.019 33.600 1497.2114 08:26:44.67M 2015-11-10T08:26:32.825Z|I-OCEAN7-304-XXXX| 25.75 12.483 39.020 33.601 1497.2125 08:26:44.87M 2015-11-10T08:26:33.030Z|I-OCEAN7-304-XXXX| 25.77 12.483 39.019 33.599 1497.2108 08:26:45.09M 2015-11-10T08:26:33.250Z|I-OCEAN7-304-XXXX| 25.76 12.483 39.020 33.600 1497.2123 08:26:45.29M 2015-11-10T08:26:33.440Z|I-OCEAN7-304-XXXX| 25.79 12.484 39.019 33.600 1497.2133 08:26:45.51M 2015-11-10T08:26:33.644Z|I-OCEAN7-304-XXXX| 25.76 12.484 39.021 33.601 1497.2153 08:26:45.69M 2015-11-10T08:26:33.840Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.019 33.599 1497.2136 08:26:45.89M 2015-11-10T08:26:34.047Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.019 33.599 1497.2126 08:26:46.10M 2015-11-10T08:26:34.245Z|I-OCEAN7-304-XXXX| 25.76 12.484 39.018 33.598 1497.2119 08:26:46.30M 2015-11-10T08:26:34.450Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.017 33.597 1497.2106 08:26:46.50M 2015-11-10T08:26:34.655Z|I-OCEAN7-304-XXXX| 25.78 12.483 39.016 33.596 1497.2084 08:26:46.70M 2015-11-10T08:26:34.860Z|I-OCEAN7-304-XXXX| 25.79 12.483 39.014 33.594 1497.2061 08:26:46.90M 2015-11-10T08:26:35.060Z|I-OCEAN7-304-XXXX| 25.79 12.483 39.012 33.593 1497.2046 08:26:47.12M 2015-11-10T08:26:35.260Z|I-OCEAN7-304-XXXX| 25.83 12.483 39.011 33.591 1497.2037 08:26:47.32M 2015-11-10T08:26:35.465Z|I-OCEAN7-304-XXXX| 25.82 12.483 39.010 33.591 1497.2028 08:26:47.52M 2015-11-10T08:26:35.670Z|I-OCEAN7-304-XXXX| 25.82 12.483 39.010 33.591 1497.2023 08:26:47.72M 2015-11-10T08:26:35.870Z|I-OCEAN7-304-XXXX| 25.78 12.483 39.009 33.590 1497.2007 08:26:47.92M 2015-11-10T08:26:36.075Z|I-OCEAN7-304-XXXX| 25.78 12.483 39.008 33.589 1497.1987 08:26:48.13M 2015-11-10T08:26:36.280Z|I-OCEAN7-304-XXXX| 25.78 12.483 39.007 33.589 1497.1968 08:26:48.33M 2015-11-10T08:26:36.480Z|I-OCEAN7-304-XXXX| 25.81 12.482 39.007 33.589 1497.1956 08:26:48.53M 2015-11-10T08:26:36.685Z|I-OCEAN7-304-XXXX| 25.79 12.481 39.007 33.590 1497.1940 08:26:48.73M 2015-11-10T08:26:36.890Z|I-OCEAN7-304-XXXX| 25.80 12.481 39.003 33.586 1497.1876 08:26:48.93M 2015-11-10T08:26:37.090Z|I-OCEAN7-304-XXXX| 25.76 12.481 39.003 33.587 1497.1871 08:26:49.15M 2015-11-10T08:26:37.295Z|I-OCEAN7-304-XXXX| 25.76 12.480 39.003 33.587 1497.1858 08:26:49.35M 2015-11-10T08:26:37.495Z|I-OCEAN7-304-XXXX| 25.74 12.480 39.004 33.588 1497.1860 08:26:49.55M 2015-11-10T08:26:37.715Z|I-OCEAN7-304-XXXX| 25.69 12.479 39.005 33.590 1497.1862 08:26:49.75M 2015-11-10T08:26:37.900Z|I-OCEAN7-304-XXXX| 25.69 12.479 39.003 33.588 1497.1829 08:26:49.96M 2015-11-10T08:26:38.105Z|I-OCEAN7-304-XXXX| 25.65 12.479 39.003 33.588 1497.1813 08:26:50.16M 2015-11-10T08:26:38.305Z|I-OCEAN7-304-XXXX| 25.58 12.479 39.005 33.590 1497.1820 08:26:50.36M 2015-11-10T08:26:38.510Z|I-OCEAN7-304-XXXX| 25.58 12.479 39.006 33.591 1497.1829 08:26:50.56M 2015-11-10T08:26:38.715Z|I-OCEAN7-304-XXXX| 25.57 12.478 39.007 33.593 1497.1836 08:26:50.76M 2015-11-10T08:26:38.920Z|I-OCEAN7-304-XXXX| 25.56 12.478 39.009 33.595 1497.1847 08:26:50.96M 2015-11-10T08:26:39.120Z|I-OCEAN7-304-XXXX| 25.54 12.478 39.010 33.596 1497.1857 08:26:51.18M 2015-11-10T08:26:39.326Z|I-OCEAN7-304-XXXX| 25.54 12.478 39.011 33.596 1497.1874 08:26:51.38M 2015-11-10T08:26:39.564Z|I-OCEAN7-304-XXXX| 25.54 12.479 39.012 33.597 1497.1888 08:26:51.58M 2015-11-10T08:26:39.730Z|I-OCEAN7-304-XXXX| 25.48 12.479 39.014 33.598 1497.1907 08:26:51.78M 2015-11-10T08:26:39.935Z|I-OCEAN7-304-XXXX| 25.52 12.479 39.013 33.598 1497.1918 08:26:52.00M 2015-11-10T08:26:40.135Z|I-OCEAN7-304-XXXX| 25.55 12.479 39.013 33.598 1497.1920 08:26:52.20M 2015-11-10T08:26:40.340Z|I-OCEAN7-304-XXXX| 25.52 12.479 39.013 33.597 1497.1914 08:26:52.39M 2015-11-10T08:26:40.540Z|I-OCEAN7-304-XXXX| 25.52 12.480 39.012 33.596 1497.1913 08:26:52.59M 2015-11-10T08:26:40.745Z|I-OCEAN7-304-XXXX| 25.52 12.480 39.012 33.595 1497.1919 08:26:52.79M 2015-11-10T08:26:40.950Z|I-OCEAN7-304-XXXX| 25.56 12.481 39.011 33.595 1497.1931 08:26:53.01M 2015-11-10T08:26:41.150Z|I-OCEAN7-304-XXXX| 25.60 12.481 39.012 33.595 1497.1951 08:26:53.21M 2015-11-10T08:26:41.355Z|I-OCEAN7-304-XXXX| 25.64 12.481 39.012 33.594 1497.1960 08:26:53.41M 2015-11-10T08:26:41.560Z|I-OCEAN7-304-XXXX| 25.64 12.481 39.013 33.595 1497.1980 08:26:53.61M 2015-11-10T08:26:41.760Z|I-OCEAN7-304-XXXX| 25.72 12.481 39.015 33.597 1497.2017 08:26:53.81M 2015-11-10T08:26:41.966Z|I-OCEAN7-304-XXXX| 25.79 12.482 39.020 33.601 1497.2092 08:26:54.03M 2015-11-10T08:26:42.185Z|I-OCEAN7-304-XXXX| 25.83 12.482 39.020 33.601 1497.2106 08:26:54.23M 2015-11-10T08:26:42.370Z|I-OCEAN7-304-XXXX| 25.86 12.482 39.020 33.602 1497.2119 08:26:54.44M 2015-11-10T08:26:42.575Z|I-OCEAN7-304-XXXX| 25.86 12.482 39.020 33.602 1497.2117 08:26:54.62M 2015-11-10T08:26:42.775Z|I-OCEAN7-304-XXXX| 25.89 12.482 39.021 33.602 1497.2130 08:26:54.82M 2015-11-10T08:26:43.004Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.021 33.602 1497.2135 08:26:55.04M 2015-11-10T08:26:43.180Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.020 33.601 1497.2130 08:26:55.24M 2015-11-10T08:26:43.385Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.019 33.600 1497.2113 08:26:55.44M 2015-11-10T08:26:43.585Z|I-OCEAN7-304-XXXX| 25.92 12.482 39.022 33.604 1497.2152 08:26:55.64M 2015-11-10T08:26:43.790Z|I-OCEAN7-304-XXXX| 25.99 12.482 39.022 33.604 1497.2162 08:26:55.84M 2015-11-10T08:26:43.995Z|I-OCEAN7-304-XXXX| 25.99 12.482 39.022 33.603 1497.2164 08:26:56.06M 2015-11-10T08:26:44.195Z|I-OCEAN7-304-XXXX| 25.96 12.482 39.017 33.599 1497.2108 08:26:56.26M 2015-11-10T08:26:44.400Z|I-OCEAN7-304-XXXX| 25.96 12.482 39.016 33.597 1497.2095 08:26:56.45M 2015-11-10T08:26:44.606Z|I-OCEAN7-304-XXXX| 25.96 12.482 39.015 33.596 1497.2081 08:26:56.65M 2015-11-10T08:26:44.806Z|I-OCEAN7-304-XXXX| 25.91 12.482 39.014 33.595 1497.2058 08:26:56.85M 2015-11-10T08:26:45.010Z|I-OCEAN7-304-XXXX| 25.85 12.483 39.012 33.593 1497.2032 08:26:57.07M 2015-11-10T08:26:45.210Z|I-OCEAN7-304-XXXX| 25.80 12.483 39.010 33.592 1497.2012 08:26:57.27M 2015-11-10T08:26:45.415Z|I-OCEAN7-304-XXXX| 25.81 12.483 39.010 33.591 1497.2010 08:26:57.47M 2015-11-10T08:26:45.615Z|I-OCEAN7-304-XXXX| 25.79 12.483 39.017 33.598 1497.2096 08:26:57.67M 2015-11-10T08:26:45.820Z|I-OCEAN7-304-XXXX| 25.73 12.483 39.028 33.608 1497.2212 08:26:57.87M 2015-11-10T08:26:46.043Z|I-OCEAN7-304-XXXX| 25.71 12.483 39.029 33.609 1497.2217 08:26:58.09M 2015-11-10T08:26:46.225Z|I-OCEAN7-304-XXXX| 25.68 12.483 39.029 33.609 1497.2220 08:26:58.29M 2015-11-10T08:26:46.430Z|I-OCEAN7-304-XXXX| 25.63 12.484 39.030 33.609 1497.2220 08:26:58.48M 2015-11-10T08:26:46.650Z|I-OCEAN7-304-XXXX| 25.61 12.484 39.021 33.601 1497.2133 08:26:58.68M 2015-11-10T08:26:46.835Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.020 33.600 1497.2117 08:26:58.90M 2015-11-10T08:26:47.044Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.018 33.598 1497.2098 08:26:59.10M 2015-11-10T08:26:47.240Z|I-OCEAN7-304-XXXX| 25.54 12.484 39.017 33.597 1497.2081 08:26:59.30M 2015-11-10T08:26:47.440Z|I-OCEAN7-304-XXXX| 25.52 12.484 39.017 33.597 1497.2062 08:26:59.50M 2015-11-10T08:26:47.650Z|I-OCEAN7-304-XXXX| 25.52 12.484 39.015 33.596 1497.2048 08:26:59.70M 2015-11-10T08:26:47.850Z|I-OCEAN7-304-XXXX| 25.50 12.484 39.015 33.595 1497.2045 08:26:59.90M 2015-11-10T08:26:48.055Z|I-OCEAN7-304-XXXX| 25.51 12.484 39.014 33.595 1497.2036 08:27:00.12M 2015-11-10T08:26:48.255Z|I-OCEAN7-304-XXXX| 25.49 12.484 39.015 33.595 1497.2035 08:27:00.31M 2015-11-10T08:26:48.460Z|I-OCEAN7-304-XXXX| 25.51 12.484 39.015 33.596 1497.2046 08:27:00.51M 2015-11-10T08:26:48.660Z|I-OCEAN7-304-XXXX| 25.51 12.484 39.025 33.605 1497.2158 08:27:00.71M 2015-11-10T08:26:48.865Z|I-OCEAN7-304-XXXX| 25.52 12.484 39.026 33.606 1497.2172 08:27:00.91M 2015-11-10T08:26:49.070Z|I-OCEAN7-304-XXXX| 25.54 12.484 39.024 33.603 1497.2147 08:27:01.13M 2015-11-10T08:26:49.275Z|I-OCEAN7-304-XXXX| 25.58 12.484 39.023 33.603 1497.2146 08:27:01.33M 2015-11-10T08:26:49.475Z|I-OCEAN7-304-XXXX| 25.64 12.484 39.023 33.603 1497.2158 08:27:01.53M 2015-11-10T08:26:49.675Z|I-OCEAN7-304-XXXX| 25.69 12.484 39.023 33.603 1497.2161 08:27:01.73M 2015-11-10T08:26:49.880Z|I-OCEAN7-304-XXXX| 25.69 12.484 39.024 33.604 1497.2162 08:27:01.92M 2015-11-10T08:26:50.085Z|I-OCEAN7-304-XXXX| 25.71 12.484 39.023 33.604 1497.2167 08:27:02.15M 2015-11-10T08:26:50.285Z|I-OCEAN7-304-XXXX| 25.77 12.483 39.023 33.604 1497.2170 08:27:02.35M 2015-11-10T08:26:50.490Z|I-OCEAN7-304-XXXX| 25.77 12.484 39.023 33.603 1497.2172 08:27:02.54M 2015-11-10T08:26:50.695Z|I-OCEAN7-304-XXXX| 25.81 12.483 39.024 33.604 1497.2179 08:27:02.74M 2015-11-10T08:26:50.900Z|I-OCEAN7-304-XXXX| 25.85 12.483 39.023 33.604 1497.2180 08:27:02.94M 2015-11-10T08:26:51.115Z|I-OCEAN7-304-XXXX| 25.88 12.483 39.024 33.604 1497.2191 08:27:03.16M 2015-11-10T08:26:51.305Z|I-OCEAN7-304-XXXX| 25.88 12.483 39.024 33.604 1497.2188 08:27:03.38M 2015-11-10T08:26:51.505Z|I-OCEAN7-304-XXXX| 25.91 12.483 39.026 33.607 1497.2213 08:27:03.56M 2015-11-10T08:26:51.705Z|I-OCEAN7-304-XXXX| 25.91 12.483 39.026 33.607 1497.2206 08:27:03.76M 2015-11-10T08:26:51.910Z|I-OCEAN7-304-XXXX| 25.91 12.483 39.026 33.607 1497.2206 08:27:03.95M 2015-11-10T08:26:52.110Z|I-OCEAN7-304-XXXX| 25.91 12.483 39.026 33.606 1497.2203 08:27:04.18M 2015-11-10T08:26:52.316Z|I-OCEAN7-304-XXXX| 25.91 12.483 39.026 33.606 1497.2211 08:27:04.37M 2015-11-10T08:26:52.520Z|I-OCEAN7-304-XXXX| 25.89 12.483 39.027 33.608 1497.2214 08:27:04.57M 2015-11-10T08:26:52.726Z|I-OCEAN7-304-XXXX| 25.85 12.483 39.024 33.604 1497.2174 08:27:04.77M 2015-11-10T08:26:52.931Z|I-OCEAN7-304-XXXX| 25.83 12.483 39.023 33.604 1497.2161 08:27:04.97M 2015-11-10T08:26:53.131Z|I-OCEAN7-304-XXXX| 25.80 12.483 39.023 33.603 1497.2156 08:27:05.19M 2015-11-10T08:26:53.331Z|I-OCEAN7-304-XXXX| 25.77 12.483 39.015 33.596 1497.2062 08:27:05.39M 2015-11-10T08:26:53.536Z|I-OCEAN7-304-XXXX| 25.76 12.483 39.014 33.595 1497.2050 08:27:05.59M 2015-11-10T08:26:53.741Z|I-OCEAN7-304-XXXX| 25.75 12.483 39.013 33.593 1497.2041 08:27:05.79M 2015-11-10T08:26:53.941Z|I-OCEAN7-304-XXXX| 25.69 12.484 39.012 33.593 1497.2035 08:27:06.01M 2015-11-10T08:26:54.146Z|I-OCEAN7-304-XXXX| 25.66 12.484 39.022 33.602 1497.2137 08:27:06.21M 2015-11-10T08:26:54.351Z|I-OCEAN7-304-XXXX| 25.63 12.484 39.022 33.602 1497.2144 08:27:06.40M 2015-11-10T08:26:54.551Z|I-OCEAN7-304-XXXX| 25.60 12.484 39.023 33.603 1497.2151 08:27:06.60M 2015-11-10T08:26:54.756Z|I-OCEAN7-304-XXXX| 25.60 12.484 39.025 33.604 1497.2167 08:27:06.80M 2015-11-10T08:26:54.956Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.027 33.607 1497.2178 08:27:07.02M 2015-11-10T08:26:55.161Z|I-OCEAN7-304-XXXX| 25.56 12.483 39.027 33.607 1497.2175 08:27:07.22M 2015-11-10T08:26:55.361Z|I-OCEAN7-304-XXXX| 25.55 12.484 39.027 33.607 1497.2180 08:27:07.42M 2015-11-10T08:26:55.581Z|I-OCEAN7-304-XXXX| 25.55 12.484 39.027 33.607 1497.2184 08:27:07.62M 2015-11-10T08:26:55.771Z|I-OCEAN7-304-XXXX| 25.55 12.484 39.027 33.607 1497.2183 08:27:07.83M 2015-11-10T08:26:55.976Z|I-OCEAN7-304-XXXX| 25.56 12.484 39.027 33.607 1497.2183 08:27:08.04M 2015-11-10T08:26:56.176Z|I-OCEAN7-304-XXXX| 25.60 12.483 39.027 33.607 1497.2179 08:27:08.24M 2015-11-10T08:26:56.376Z|I-OCEAN7-304-XXXX| 25.61 12.483 39.026 33.606 1497.2172 08:27:08.43M 2015-11-10T08:26:56.581Z|I-OCEAN7-304-XXXX| 25.61 12.483 39.025 33.606 1497.2164 08:27:08.63M 2015-11-10T08:26:56.781Z|I-OCEAN7-304-XXXX| 25.64 12.483 39.025 33.605 1497.2159 08:27:08.83M 2015-11-10T08:26:56.986Z|I-OCEAN7-304-XXXX| 25.63 12.483 39.025 33.606 1497.2156 08:27:09.05M 2015-11-10T08:26:57.186Z|I-OCEAN7-304-XXXX| 25.66 12.483 39.025 33.605 1497.2157 08:27:09.25M 2015-11-10T08:26:57.391Z|I-OCEAN7-304-XXXX| 25.67 12.483 39.024 33.605 1497.2150 08:27:09.45M 2015-11-10T08:26:57.596Z|I-OCEAN7-304-XXXX| 25.68 12.483 39.023 33.604 1497.2145 08:27:09.65M 2015-11-10T08:26:57.796Z|I-OCEAN7-304-XXXX| 25.70 12.483 39.023 33.603 1497.2147 08:27:09.85M 2015-11-10T08:26:58.001Z|I-OCEAN7-304-XXXX| 25.74 12.484 39.023 33.603 1497.2169 08:27:10.06M 2015-11-10T08:26:58.206Z|I-OCEAN7-304-XXXX| 25.74 12.484 39.023 33.602 1497.2170 08:27:10.26M 2015-11-10T08:26:58.406Z|I-OCEAN7-304-XXXX| 25.74 12.484 39.022 33.602 1497.2167 08:27:10.46M 2015-11-10T08:26:58.631Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.022 33.602 1497.2175 08:27:10.66M 2015-11-10T08:26:58.816Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.029 33.609 1497.2252 08:27:10.86M 2015-11-10T08:26:59.016Z|I-OCEAN7-304-XXXX| 25.78 12.484 39.031 33.610 1497.2275 08:27:11.08M 2015-11-10T08:26:59.221Z|I-OCEAN7-304-XXXX| 25.80 12.484 39.033 33.612 1497.2305 08:27:11.28M 2015-11-10T08:26:59.421Z|I-OCEAN7-304-XXXX| 25.82 12.484 39.035 33.614 1497.2335 08:27:11.48M 2015-11-10T08:26:59.631Z|I-OCEAN7-304-XXXX| 25.82 12.484 39.035 33.614 1497.2333 08:27:11.68M 2015-11-10T08:26:59.826Z|I-OCEAN7-304-XXXX| 25.82 12.485 39.035 33.613 1497.2336 08:27:11.88M