2015-11-10T08:25:00.041Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.962 33.551 1497.1227 08:25:12.10M 2015-11-10T08:25:00.247Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.962 33.551 1497.1248 08:25:12.30M 2015-11-10T08:25:00.451Z|I-OCEAN7-304-XXXX| 25.44 12.476 38.968 33.557 1497.1323 08:25:12.50M 2015-11-10T08:25:00.651Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.970 33.558 1497.1351 08:25:12.70M 2015-11-10T08:25:00.882Z|I-OCEAN7-304-XXXX| 25.48 12.477 38.971 33.559 1497.1367 08:25:12.90M 2015-11-10T08:25:01.056Z|I-OCEAN7-304-XXXX| 25.52 12.477 38.972 33.560 1497.1389 08:25:13.12M 2015-11-10T08:25:01.261Z|I-OCEAN7-304-XXXX| 25.58 12.477 38.973 33.561 1497.1411 08:25:13.31M 2015-11-10T08:25:01.466Z|I-OCEAN7-304-XXXX| 25.64 12.477 38.973 33.561 1497.1423 08:25:13.51M 2015-11-10T08:25:01.666Z|I-OCEAN7-304-XXXX| 25.66 12.477 38.973 33.561 1497.1428 08:25:13.71M 2015-11-10T08:25:01.871Z|I-OCEAN7-304-XXXX| 25.71 12.477 38.973 33.561 1497.1440 08:25:13.91M 2015-11-10T08:25:02.076Z|I-OCEAN7-304-XXXX| 25.77 12.477 38.965 33.553 1497.1351 08:25:14.13M 2015-11-10T08:25:02.276Z|I-OCEAN7-304-XXXX| 25.82 12.477 38.964 33.552 1497.1343 08:25:14.33M 2015-11-10T08:25:02.476Z|I-OCEAN7-304-XXXX| 25.88 12.477 38.962 33.551 1497.1335 08:25:14.53M 2015-11-10T08:25:02.686Z|I-OCEAN7-304-XXXX| 25.95 12.477 38.961 33.549 1497.1328 08:25:14.73M 2015-11-10T08:25:02.886Z|I-OCEAN7-304-XXXX| 25.98 12.477 38.966 33.554 1497.1390 08:25:14.93M 2015-11-10T08:25:03.086Z|I-OCEAN7-304-XXXX| 26.01 12.477 38.967 33.555 1497.1403 08:25:15.15M 2015-11-10T08:25:03.291Z|I-OCEAN7-304-XXXX| 26.05 12.476 38.967 33.556 1497.1410 08:25:15.34M 2015-11-10T08:25:03.491Z|I-OCEAN7-304-XXXX| 26.07 12.477 38.968 33.556 1497.1431 08:25:15.54M 2015-11-10T08:25:03.696Z|I-OCEAN7-304-XXXX| 26.08 12.477 38.968 33.557 1497.1432 08:25:15.74M 2015-11-10T08:25:03.916Z|I-OCEAN7-304-XXXX| 26.10 12.476 38.969 33.557 1497.1434 08:25:15.94M 2015-11-10T08:25:04.101Z|I-OCEAN7-304-XXXX| 26.07 12.476 38.970 33.558 1497.1439 08:25:16.18M 2015-11-10T08:25:04.306Z|I-OCEAN7-304-XXXX| 26.11 12.476 38.971 33.559 1497.1458 08:25:16.36M 2015-11-10T08:25:04.511Z|I-OCEAN7-304-XXXX| 26.09 12.476 38.971 33.559 1497.1454 08:25:16.56M 2015-11-10T08:25:04.711Z|I-OCEAN7-304-XXXX| 26.08 12.476 38.971 33.560 1497.1445 08:25:16.76M 2015-11-10T08:25:04.916Z|I-OCEAN7-304-XXXX| 26.06 12.476 38.971 33.560 1497.1442 08:25:16.96M 2015-11-10T08:25:05.116Z|I-OCEAN7-304-XXXX| 26.06 12.476 38.966 33.555 1497.1384 08:25:17.17M 2015-11-10T08:25:05.321Z|I-OCEAN7-304-XXXX| 26.04 12.476 38.966 33.555 1497.1383 08:25:17.37M 2015-11-10T08:25:05.526Z|I-OCEAN7-304-XXXX| 26.01 12.476 38.967 33.556 1497.1387 08:25:17.57M 2015-11-10T08:25:05.726Z|I-OCEAN7-304-XXXX| 25.94 12.476 38.968 33.557 1497.1384 08:25:17.77M 2015-11-10T08:25:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.476 38.968 33.557 1497.1389 08:25:17.97M 2015-11-10T08:25:06.136Z|I-OCEAN7-304-XXXX| 25.85 12.476 38.969 33.558 1497.1381 08:25:18.19M 2015-11-10T08:25:06.336Z|I-OCEAN7-304-XXXX| 25.82 12.476 38.969 33.558 1497.1383 08:25:18.39M 2015-11-10T08:25:06.541Z|I-OCEAN7-304-XXXX| 25.79 12.476 38.970 33.559 1497.1389 08:25:18.59M 2015-11-10T08:25:06.741Z|I-OCEAN7-304-XXXX| 25.77 12.476 38.972 33.561 1497.1410 08:25:18.79M 2015-11-10T08:25:06.946Z|I-OCEAN7-304-XXXX| 25.72 12.476 38.973 33.562 1497.1416 08:25:19.00M 2015-11-10T08:25:07.151Z|I-OCEAN7-304-XXXX| 25.72 12.476 38.974 33.563 1497.1438 08:25:19.20M 2015-11-10T08:25:07.351Z|I-OCEAN7-304-XXXX| 25.72 12.476 38.975 33.564 1497.1448 08:25:19.40M 2015-11-10T08:25:07.556Z|I-OCEAN7-304-XXXX| 25.75 12.476 38.976 33.564 1497.1456 08:25:19.60M 2015-11-10T08:25:07.756Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.977 33.565 1497.1453 08:25:19.80M 2015-11-10T08:25:07.961Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.977 33.566 1497.1460 08:25:20.02M 2015-11-10T08:25:08.161Z|I-OCEAN7-304-XXXX| 25.71 12.476 38.979 33.567 1497.1477 08:25:20.22M 2015-11-10T08:25:08.381Z|I-OCEAN7-304-XXXX| 25.71 12.476 38.979 33.568 1497.1484 08:25:20.42M 2015-11-10T08:25:08.571Z|I-OCEAN7-304-XXXX| 25.71 12.476 38.980 33.569 1497.1488 08:25:20.63M 2015-11-10T08:25:08.776Z|I-OCEAN7-304-XXXX| 25.71 12.476 38.980 33.568 1497.1488 08:25:20.82M 2015-11-10T08:25:08.976Z|I-OCEAN7-304-XXXX| 25.73 12.476 38.979 33.568 1497.1492 08:25:21.04M 2015-11-10T08:25:09.181Z|I-OCEAN7-304-XXXX| 25.73 12.476 38.979 33.567 1497.1495 08:25:21.23M 2015-11-10T08:25:09.381Z|I-OCEAN7-304-XXXX| 25.69 12.477 38.978 33.566 1497.1483 08:25:21.43M 2015-11-10T08:25:09.581Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.978 33.566 1497.1476 08:25:21.63M 2015-11-10T08:25:09.786Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.977 33.566 1497.1465 08:25:21.83M 2015-11-10T08:25:09.991Z|I-OCEAN7-304-XXXX| 25.68 12.476 38.978 33.566 1497.1467 08:25:22.05M 2015-11-10T08:25:10.196Z|I-OCEAN7-304-XXXX| 25.65 12.476 38.977 33.566 1497.1460 08:25:22.25M 2015-11-10T08:25:10.396Z|I-OCEAN7-304-XXXX| 25.64 12.476 38.978 33.566 1497.1466 08:25:22.45M 2015-11-10T08:25:10.601Z|I-OCEAN7-304-XXXX| 25.64 12.477 38.979 33.567 1497.1486 08:25:22.65M 2015-11-10T08:25:10.801Z|I-OCEAN7-304-XXXX| 25.61 12.477 38.980 33.568 1497.1499 08:25:22.85M 2015-11-10T08:25:11.006Z|I-OCEAN7-304-XXXX| 25.65 12.477 38.981 33.568 1497.1516 08:25:23.07M 2015-11-10T08:25:11.244Z|I-OCEAN7-304-XXXX| 25.58 12.477 38.980 33.568 1497.1503 08:25:23.26M 2015-11-10T08:25:11.444Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.980 33.567 1497.1505 08:25:23.46M 2015-11-10T08:25:11.611Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.980 33.567 1497.1510 08:25:23.66M 2015-11-10T08:25:11.816Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.980 33.567 1497.1510 08:25:23.86M 2015-11-10T08:25:12.021Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.981 33.567 1497.1498 08:25:24.08M 2015-11-10T08:25:12.226Z|I-OCEAN7-304-XXXX| 25.41 12.478 38.982 33.568 1497.1506 08:25:24.28M 2015-11-10T08:25:12.426Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.983 33.569 1497.1522 08:25:24.48M 2015-11-10T08:25:12.631Z|I-OCEAN7-304-XXXX| 25.42 12.478 38.983 33.570 1497.1536 08:25:24.68M 2015-11-10T08:25:12.851Z|I-OCEAN7-304-XXXX| 25.45 12.479 38.984 33.571 1497.1560 08:25:24.88M 2015-11-10T08:25:13.036Z|I-OCEAN7-304-XXXX| 25.45 12.479 38.986 33.572 1497.1573 08:25:25.11M 2015-11-10T08:25:13.241Z|I-OCEAN7-304-XXXX| 25.47 12.479 38.987 33.573 1497.1598 08:25:25.30M 2015-11-10T08:25:13.441Z|I-OCEAN7-304-XXXX| 25.49 12.479 38.989 33.575 1497.1627 08:25:25.49M 2015-11-10T08:25:13.647Z|I-OCEAN7-304-XXXX| 25.54 12.479 38.990 33.575 1497.1646 08:25:25.69M 2015-11-10T08:25:13.872Z|I-OCEAN7-304-XXXX| 25.57 12.479 38.990 33.575 1497.1658 08:25:25.89M 2015-11-10T08:25:14.051Z|I-OCEAN7-304-XXXX| 25.63 12.479 38.990 33.575 1497.1676 08:25:26.11M 2015-11-10T08:25:14.257Z|I-OCEAN7-304-XXXX| 25.71 12.479 38.990 33.576 1497.1689 08:25:26.31M 2015-11-10T08:25:14.461Z|I-OCEAN7-304-XXXX| 25.79 12.479 38.990 33.575 1497.1697 08:25:26.51M 2015-11-10T08:25:14.656Z|I-OCEAN7-304-XXXX| 25.83 12.479 38.990 33.575 1497.1699 08:25:26.71M 2015-11-10T08:25:14.861Z|I-OCEAN7-304-XXXX| 25.90 12.480 38.989 33.574 1497.1710 08:25:26.90M 2015-11-10T08:25:15.066Z|I-OCEAN7-304-XXXX| 25.92 12.480 38.990 33.575 1497.1722 08:25:27.12M 2015-11-10T08:25:15.271Z|I-OCEAN7-304-XXXX| 25.95 12.480 38.990 33.575 1497.1730 08:25:27.32M 2015-11-10T08:25:15.471Z|I-OCEAN7-304-XXXX| 25.99 12.479 38.990 33.575 1497.1737 08:25:27.52M 2015-11-10T08:25:15.676Z|I-OCEAN7-304-XXXX| 26.02 12.480 38.996 33.581 1497.1807 08:25:27.72M 2015-11-10T08:25:15.876Z|I-OCEAN7-304-XXXX| 26.03 12.480 38.991 33.576 1497.1750 08:25:27.92M 2015-11-10T08:25:16.081Z|I-OCEAN7-304-XXXX| 26.03 12.480 38.990 33.575 1497.1743 08:25:28.14M 2015-11-10T08:25:16.286Z|I-OCEAN7-304-XXXX| 26.03 12.479 38.989 33.574 1497.1732 08:25:28.34M 2015-11-10T08:25:16.486Z|I-OCEAN7-304-XXXX| 26.04 12.479 38.989 33.574 1497.1724 08:25:28.54M 2015-11-10T08:25:16.691Z|I-OCEAN7-304-XXXX| 26.05 12.479 38.988 33.573 1497.1714 08:25:28.74M 2015-11-10T08:25:16.891Z|I-OCEAN7-304-XXXX| 26.03 12.479 38.987 33.572 1497.1700 08:25:28.94M 2015-11-10T08:25:17.096Z|I-OCEAN7-304-XXXX| 26.01 12.479 38.986 33.571 1497.1691 08:25:29.15M 2015-11-10T08:25:17.316Z|I-OCEAN7-304-XXXX| 25.96 12.479 38.986 33.571 1497.1676 08:25:29.35M 2015-11-10T08:25:17.501Z|I-OCEAN7-304-XXXX| 25.96 12.479 38.986 33.571 1497.1680 08:25:29.57M 2015-11-10T08:25:17.718Z|I-OCEAN7-304-XXXX| 25.88 12.479 38.986 33.571 1497.1661 08:25:29.75M 2015-11-10T08:25:17.912Z|I-OCEAN7-304-XXXX| 25.80 12.479 38.986 33.571 1497.1653 08:25:29.95M 2015-11-10T08:25:18.111Z|I-OCEAN7-304-XXXX| 25.78 12.479 38.987 33.572 1497.1653 08:25:30.17M 2015-11-10T08:25:18.317Z|I-OCEAN7-304-XXXX| 25.73 12.479 38.987 33.572 1497.1652 08:25:30.37M 2015-11-10T08:25:18.516Z|I-OCEAN7-304-XXXX| 25.67 12.479 38.988 33.573 1497.1654 08:25:30.57M 2015-11-10T08:25:18.721Z|I-OCEAN7-304-XXXX| 25.64 12.479 38.989 33.574 1497.1663 08:25:30.77M 2015-11-10T08:25:18.927Z|I-OCEAN7-304-XXXX| 25.61 12.479 38.990 33.575 1497.1666 08:25:30.96M 2015-11-10T08:25:19.127Z|I-OCEAN7-304-XXXX| 25.58 12.479 38.999 33.584 1497.1760 08:25:31.18M 2015-11-10T08:25:19.332Z|I-OCEAN7-304-XXXX| 25.53 12.479 39.000 33.585 1497.1761 08:25:31.38M 2015-11-10T08:25:19.532Z|I-OCEAN7-304-XXXX| 25.50 12.479 39.000 33.586 1497.1754 08:25:31.58M 2015-11-10T08:25:19.732Z|I-OCEAN7-304-XXXX| 25.50 12.479 39.004 33.589 1497.1793 08:25:31.78M 2015-11-10T08:25:19.937Z|I-OCEAN7-304-XXXX| 25.50 12.479 39.004 33.589 1497.1796 08:25:32.00M 2015-11-10T08:25:20.142Z|I-OCEAN7-304-XXXX| 25.50 12.479 39.004 33.590 1497.1796 08:25:32.20M 2015-11-10T08:25:20.347Z|I-OCEAN7-304-XXXX| 25.50 12.479 39.004 33.590 1497.1798 08:25:32.40M 2015-11-10T08:25:20.547Z|I-OCEAN7-304-XXXX| 25.55 12.479 39.004 33.590 1497.1808 08:25:32.60M 2015-11-10T08:25:20.752Z|I-OCEAN7-304-XXXX| 25.55 12.478 39.000 33.585 1497.1748 08:25:32.79M 2015-11-10T08:25:20.952Z|I-OCEAN7-304-XXXX| 25.60 12.478 38.998 33.584 1497.1742 08:25:33.02M 2015-11-10T08:25:21.157Z|I-OCEAN7-304-XXXX| 25.61 12.479 38.998 33.583 1497.1738 08:25:33.21M 2015-11-10T08:25:21.362Z|I-OCEAN7-304-XXXX| 25.65 12.479 38.997 33.582 1497.1738 08:25:33.41M 2015-11-10T08:25:21.567Z|I-OCEAN7-304-XXXX| 25.68 12.479 38.996 33.582 1497.1733 08:25:33.61M 2015-11-10T08:25:21.782Z|I-OCEAN7-304-XXXX| 25.75 12.478 38.995 33.581 1497.1729 08:25:33.81M 2015-11-10T08:25:21.972Z|I-OCEAN7-304-XXXX| 25.79 12.478 38.995 33.581 1497.1730 08:25:34.05M 2015-11-10T08:25:22.172Z|I-OCEAN7-304-XXXX| 25.86 12.478 38.994 33.580 1497.1732 08:25:34.23M 2015-11-10T08:25:22.377Z|I-OCEAN7-304-XXXX| 25.86 12.478 39.000 33.585 1497.1794 08:25:34.43M 2015-11-10T08:25:22.577Z|I-OCEAN7-304-XXXX| 25.86 12.478 39.000 33.586 1497.1807 08:25:34.63M 2015-11-10T08:25:22.782Z|I-OCEAN7-304-XXXX| 25.87 12.478 39.001 33.586 1497.1810 08:25:34.82M 2015-11-10T08:25:22.987Z|I-OCEAN7-304-XXXX| 25.94 12.478 39.000 33.586 1497.1816 08:25:35.04M 2015-11-10T08:25:23.187Z|I-OCEAN7-304-XXXX| 25.97 12.478 38.999 33.585 1497.1813 08:25:35.24M 2015-11-10T08:25:23.387Z|I-OCEAN7-304-XXXX| 25.97 12.478 39.002 33.587 1497.1837 08:25:35.44M 2015-11-10T08:25:23.592Z|I-OCEAN7-304-XXXX| 25.97 12.478 39.001 33.587 1497.1833 08:25:35.64M 2015-11-10T08:25:23.797Z|I-OCEAN7-304-XXXX| 25.97 12.478 38.995 33.581 1497.1768 08:25:35.84M 2015-11-10T08:25:24.002Z|I-OCEAN7-304-XXXX| 25.97 12.478 38.994 33.580 1497.1754 08:25:36.06M 2015-11-10T08:25:24.202Z|I-OCEAN7-304-XXXX| 25.93 12.478 38.994 33.580 1497.1736 08:25:36.26M 2015-11-10T08:25:24.407Z|I-OCEAN7-304-XXXX| 25.93 12.478 38.998 33.584 1497.1786 08:25:36.46M 2015-11-10T08:25:24.607Z|I-OCEAN7-304-XXXX| 25.90 12.478 38.999 33.585 1497.1790 08:25:36.66M 2015-11-10T08:25:24.812Z|I-OCEAN7-304-XXXX| 25.88 12.478 39.000 33.586 1497.1807 08:25:36.86M 2015-11-10T08:25:25.017Z|I-OCEAN7-304-XXXX| 25.83 12.478 38.998 33.584 1497.1779 08:25:37.08M 2015-11-10T08:25:25.217Z|I-OCEAN7-304-XXXX| 25.78 12.479 38.997 33.582 1497.1764 08:25:37.27M 2015-11-10T08:25:25.417Z|I-OCEAN7-304-XXXX| 25.73 12.479 38.993 33.579 1497.1715 08:25:37.47M 2015-11-10T08:25:25.622Z|I-OCEAN7-304-XXXX| 25.73 12.479 38.993 33.578 1497.1713 08:25:37.67M 2015-11-10T08:25:25.827Z|I-OCEAN7-304-XXXX| 25.72 12.479 38.993 33.578 1497.1707 08:25:37.87M 2015-11-10T08:25:26.044Z|I-OCEAN7-304-XXXX| 25.68 12.479 38.993 33.578 1497.1700 08:25:38.09M 2015-11-10T08:25:26.247Z|I-OCEAN7-304-XXXX| 25.59 12.479 38.993 33.579 1497.1682 08:25:38.29M 2015-11-10T08:25:26.437Z|I-OCEAN7-304-XXXX| 25.59 12.479 38.992 33.578 1497.1676 08:25:38.50M 2015-11-10T08:25:26.637Z|I-OCEAN7-304-XXXX| 25.55 12.479 38.993 33.578 1497.1670 08:25:38.69M 2015-11-10T08:25:26.842Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.993 33.579 1497.1671 08:25:38.89M 2015-11-10T08:25:27.047Z|I-OCEAN7-304-XXXX| 25.54 12.478 38.987 33.574 1497.1600 08:25:39.11M 2015-11-10T08:25:27.247Z|I-OCEAN7-304-XXXX| 25.49 12.479 38.986 33.572 1497.1589 08:25:39.30M 2015-11-10T08:25:27.452Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.984 33.570 1497.1575 08:25:39.50M 2015-11-10T08:25:27.657Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.978 33.564 1497.1506 08:25:39.70M 2015-11-10T08:25:27.857Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.977 33.563 1497.1492 08:25:39.90M 2015-11-10T08:25:28.062Z|I-OCEAN7-304-XXXX| 25.53 12.479 38.975 33.561 1497.1479 08:25:40.12M 2015-11-10T08:25:28.262Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.975 33.561 1497.1481 08:25:40.32M 2015-11-10T08:25:28.467Z|I-OCEAN7-304-XXXX| 25.53 12.479 38.976 33.562 1497.1501 08:25:40.52M 2015-11-10T08:25:28.667Z|I-OCEAN7-304-XXXX| 25.57 12.480 38.977 33.563 1497.1526 08:25:40.72M 2015-11-10T08:25:28.872Z|I-OCEAN7-304-XXXX| 25.60 12.480 38.978 33.563 1497.1542 08:25:40.91M 2015-11-10T08:25:29.077Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.979 33.564 1497.1548 08:25:41.13M 2015-11-10T08:25:29.282Z|I-OCEAN7-304-XXXX| 25.51 12.480 38.979 33.564 1497.1552 08:25:41.33M 2015-11-10T08:25:29.482Z|I-OCEAN7-304-XXXX| 25.54 12.481 38.980 33.564 1497.1575 08:25:41.53M 2015-11-10T08:25:29.687Z|I-OCEAN7-304-XXXX| 25.51 12.481 38.980 33.564 1497.1589 08:25:41.73M 2015-11-10T08:25:29.887Z|I-OCEAN7-304-XXXX| 25.54 12.482 38.981 33.564 1497.1610 08:25:41.93M 2015-11-10T08:25:30.092Z|I-OCEAN7-304-XXXX| 25.55 12.482 38.990 33.572 1497.1716 08:25:42.15M 2015-11-10T08:25:30.292Z|I-OCEAN7-304-XXXX| 25.55 12.482 38.990 33.573 1497.1715 08:25:42.35M 2015-11-10T08:25:30.497Z|I-OCEAN7-304-XXXX| 25.60 12.482 38.990 33.574 1497.1721 08:25:42.55M 2015-11-10T08:25:30.717Z|I-OCEAN7-304-XXXX| 25.64 12.483 38.990 33.572 1497.1749 08:25:42.75M 2015-11-10T08:25:30.902Z|I-OCEAN7-304-XXXX| 25.65 12.483 38.992 33.574 1497.1774 08:25:42.96M 2015-11-10T08:25:31.102Z|I-OCEAN7-304-XXXX| 25.66 12.482 38.985 33.567 1497.1687 08:25:43.17M 2015-11-10T08:25:31.324Z|I-OCEAN7-304-XXXX| 25.69 12.482 38.984 33.567 1497.1672 08:25:43.36M 2015-11-10T08:25:31.512Z|I-OCEAN7-304-XXXX| 25.69 12.482 38.986 33.569 1497.1702 08:25:43.56M 2015-11-10T08:25:31.717Z|I-OCEAN7-304-XXXX| 25.74 12.482 38.987 33.571 1497.1718 08:25:43.76M 2015-11-10T08:25:31.917Z|I-OCEAN7-304-XXXX| 25.81 12.482 38.989 33.572 1497.1746 08:25:43.96M 2015-11-10T08:25:32.122Z|I-OCEAN7-304-XXXX| 25.83 12.482 38.991 33.573 1497.1779 08:25:44.18M 2015-11-10T08:25:32.327Z|I-OCEAN7-304-XXXX| 25.88 12.482 38.993 33.575 1497.1804 08:25:44.38M 2015-11-10T08:25:32.527Z|I-OCEAN7-304-XXXX| 25.93 12.482 38.994 33.577 1497.1826 08:25:44.58M 2015-11-10T08:25:32.732Z|I-OCEAN7-304-XXXX| 25.98 12.482 38.996 33.578 1497.1846 08:25:44.78M 2015-11-10T08:25:32.932Z|I-OCEAN7-304-XXXX| 26.01 12.482 38.997 33.579 1497.1858 08:25:45.98M 2015-11-10T08:25:33.137Z|I-OCEAN7-304-XXXX| 26.02 12.482 38.996 33.579 1497.1852 08:25:45.19M 2015-11-10T08:25:33.342Z|I-OCEAN7-304-XXXX| 26.08 12.481 38.998 33.581 1497.1887 08:25:45.39M 2015-11-10T08:25:33.542Z|I-OCEAN7-304-XXXX| 26.11 12.481 38.992 33.576 1497.1818 08:25:45.59M 2015-11-10T08:25:33.747Z|I-OCEAN7-304-XXXX| 26.14 12.481 38.992 33.575 1497.1809 08:25:45.79M 2015-11-10T08:25:33.947Z|I-OCEAN7-304-XXXX| 26.17 12.481 38.991 33.575 1497.1801 08:25:46.01M 2015-11-10T08:25:34.152Z|I-OCEAN7-304-XXXX| 26.14 12.481 38.990 33.574 1497.1783 08:25:46.21M 2015-11-10T08:25:34.357Z|I-OCEAN7-304-XXXX| 26.20 12.481 38.989 33.572 1497.1783 08:25:46.41M 2015-11-10T08:25:34.557Z|I-OCEAN7-304-XXXX| 26.16 12.481 38.976 33.560 1497.1626 08:25:46.61M 2015-11-10T08:25:34.762Z|I-OCEAN7-304-XXXX| 26.17 12.481 38.974 33.558 1497.1600 08:25:46.81M 2015-11-10T08:25:34.962Z|I-OCEAN7-304-XXXX| 26.17 12.481 38.975 33.559 1497.1614 08:25:47.02M 2015-11-10T08:25:35.182Z|I-OCEAN7-304-XXXX| 26.16 12.481 38.976 33.560 1497.1630 08:25:47.22M 2015-11-10T08:25:35.367Z|I-OCEAN7-304-XXXX| 26.15 12.481 38.977 33.561 1497.1637 08:25:47.44M 2015-11-10T08:25:35.572Z|I-OCEAN7-304-XXXX| 26.09 12.481 38.978 33.563 1497.1642 08:25:47.62M 2015-11-10T08:25:35.777Z|I-OCEAN7-304-XXXX| 26.03 12.481 38.992 33.576 1497.1793 08:25:47.82M 2015-11-10T08:25:35.977Z|I-OCEAN7-304-XXXX| 26.01 12.481 38.994 33.577 1497.1803 08:25:48.04M 2015-11-10T08:25:36.177Z|I-OCEAN7-304-XXXX| 25.93 12.480 38.993 33.577 1497.1776 08:25:48.24M 2015-11-10T08:25:36.382Z|I-OCEAN7-304-XXXX| 25.88 12.481 38.991 33.575 1497.1754 08:25:48.43M 2015-11-10T08:25:36.587Z|I-OCEAN7-304-XXXX| 25.85 12.481 38.990 33.574 1497.1742 08:25:48.64M 2015-11-10T08:25:36.792Z|I-OCEAN7-304-XXXX| 25.76 12.481 38.989 33.572 1497.1729 08:25:48.84M 2015-11-10T08:25:37.004Z|I-OCEAN7-304-XXXX| 25.72 12.482 38.988 33.572 1497.1718 08:25:49.06M 2015-11-10T08:25:37.197Z|I-OCEAN7-304-XXXX| 25.71 12.482 38.988 33.571 1497.1718 08:25:49.25M 2015-11-10T08:25:37.402Z|I-OCEAN7-304-XXXX| 25.61 12.482 38.988 33.571 1497.1698 08:25:49.45M 2015-11-10T08:25:37.602Z|I-OCEAN7-304-XXXX| 25.53 12.482 38.986 33.569 1497.1659 08:25:49.65M 2015-11-10T08:25:37.807Z|I-OCEAN7-304-XXXX| 25.49 12.482 38.985 33.568 1497.1659 08:25:49.85M 2015-11-10T08:25:38.007Z|I-OCEAN7-304-XXXX| 25.44 12.482 38.985 33.569 1497.1650 08:25:50.07M 2015-11-10T08:25:38.212Z|I-OCEAN7-304-XXXX| 25.41 12.482 38.985 33.568 1497.1637 08:25:50.27M 2015-11-10T08:25:38.412Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.985 33.568 1497.1621 08:25:50.47M 2015-11-10T08:25:38.617Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.984 33.567 1497.1605 08:25:50.67M 2015-11-10T08:25:38.822Z|I-OCEAN7-304-XXXX| 25.25 12.482 39.001 33.584 1497.1785 08:25:50.87M 2015-11-10T08:25:39.022Z|I-OCEAN7-304-XXXX| 25.20 12.481 39.001 33.584 1497.1780 08:25:51.08M 2015-11-10T08:25:39.227Z|I-OCEAN7-304-XXXX| 25.15 12.482 39.002 33.585 1497.1787 08:25:51.28M 2015-11-10T08:25:39.432Z|I-OCEAN7-304-XXXX| 25.14 12.482 39.002 33.585 1497.1786 08:25:51.48M 2015-11-10T08:25:39.652Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.999 33.583 1497.1749 08:25:51.68M 2015-11-10T08:25:39.837Z|I-OCEAN7-304-XXXX| 25.15 12.481 39.000 33.583 1497.1747 08:25:51.90M 2015-11-10T08:25:40.037Z|I-OCEAN7-304-XXXX| 25.14 12.481 39.000 33.584 1497.1748 08:25:52.10M 2015-11-10T08:25:40.242Z|I-OCEAN7-304-XXXX| 25.10 12.481 39.000 33.584 1497.1733 08:25:52.30M 2015-11-10T08:25:40.443Z|I-OCEAN7-304-XXXX| 25.12 12.481 39.000 33.583 1497.1737 08:25:52.49M 2015-11-10T08:25:40.648Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.999 33.583 1497.1733 08:25:52.69M 2015-11-10T08:25:40.852Z|I-OCEAN7-304-XXXX| 25.16 12.481 39.008 33.592 1497.1838 08:25:52.89M 2015-11-10T08:25:41.052Z|I-OCEAN7-304-XXXX| 25.22 12.481 39.010 33.594 1497.1869 08:25:53.11M 2015-11-10T08:25:41.258Z|I-OCEAN7-304-XXXX| 25.28 12.481 39.011 33.595 1497.1892 08:25:53.31M 2015-11-10T08:25:41.462Z|I-OCEAN7-304-XXXX| 25.35 12.481 39.011 33.594 1497.1902 08:25:53.51M 2015-11-10T08:25:41.662Z|I-OCEAN7-304-XXXX| 25.38 12.481 39.011 33.594 1497.1909 08:25:53.71M 2015-11-10T08:25:41.867Z|I-OCEAN7-304-XXXX| 25.38 12.481 39.011 33.594 1497.1920 08:25:53.91M 2015-11-10T08:25:42.067Z|I-OCEAN7-304-XXXX| 25.45 12.482 39.012 33.594 1497.1946 08:25:54.13M 2015-11-10T08:25:42.272Z|I-OCEAN7-304-XXXX| 25.52 12.481 39.012 33.595 1497.1958 08:25:54.33M 2015-11-10T08:25:42.478Z|I-OCEAN7-304-XXXX| 25.63 12.481 39.011 33.594 1497.1964 08:25:54.53M 2015-11-10T08:25:42.678Z|I-OCEAN7-304-XXXX| 25.70 12.481 39.010 33.593 1497.1958 08:25:54.73M 2015-11-10T08:25:42.883Z|I-OCEAN7-304-XXXX| 25.76 12.481 39.009 33.592 1497.1952 08:25:54.93M 2015-11-10T08:25:43.083Z|I-OCEAN7-304-XXXX| 25.83 12.481 39.008 33.591 1497.1947 08:25:55.14M 2015-11-10T08:25:43.284Z|I-OCEAN7-304-XXXX| 25.88 12.481 39.007 33.589 1497.1942 08:25:55.34M 2015-11-10T08:25:43.492Z|I-OCEAN7-304-XXXX| 26.00 12.481 39.005 33.588 1497.1937 08:25:55.54M 2015-11-10T08:25:43.692Z|I-OCEAN7-304-XXXX| 26.05 12.481 39.003 33.586 1497.1920 08:25:55.74M 2015-11-10T08:25:43.898Z|I-OCEAN7-304-XXXX| 26.09 12.481 38.996 33.580 1497.1855 08:25:55.94M 2015-11-10T08:25:44.118Z|I-OCEAN7-304-XXXX| 26.15 12.481 38.996 33.580 1497.1862 08:25:56.16M 2015-11-10T08:25:44.303Z|I-OCEAN7-304-XXXX| 26.20 12.481 38.996 33.580 1497.1871 08:25:56.37M 2015-11-10T08:25:44.508Z|I-OCEAN7-304-XXXX| 26.21 12.481 38.997 33.580 1497.1876 08:25:56.56M 2015-11-10T08:25:44.708Z|I-OCEAN7-304-XXXX| 26.25 12.481 38.997 33.581 1497.1887 08:25:56.76M 2015-11-10T08:25:44.913Z|I-OCEAN7-304-XXXX| 26.25 12.481 38.998 33.581 1497.1884 08:25:56.95M 2015-11-10T08:25:45.118Z|I-OCEAN7-304-XXXX| 26.22 12.480 38.998 33.582 1497.1882 08:25:57.17M 2015-11-10T08:25:45.313Z|I-OCEAN7-304-XXXX| 26.25 12.480 38.999 33.583 1497.1890 08:25:57.37M 2015-11-10T08:25:45.523Z|I-OCEAN7-304-XXXX| 26.25 12.480 39.000 33.584 1497.1886 08:25:57.57M 2015-11-10T08:25:45.723Z|I-OCEAN7-304-XXXX| 26.24 12.479 39.000 33.584 1497.1887 08:25:57.77M 2015-11-10T08:25:45.928Z|I-OCEAN7-304-XXXX| 26.21 12.479 39.001 33.585 1497.1886 08:25:57.97M 2015-11-10T08:25:46.128Z|I-OCEAN7-304-XXXX| 26.18 12.479 39.001 33.586 1497.1887 08:25:58.19M 2015-11-10T08:25:46.333Z|I-OCEAN7-304-XXXX| 26.15 12.479 39.001 33.586 1497.1884 08:25:58.39M 2015-11-10T08:25:46.538Z|I-OCEAN7-304-XXXX| 26.09 12.479 39.002 33.586 1497.1881 08:25:58.58M 2015-11-10T08:25:46.738Z|I-OCEAN7-304-XXXX| 26.01 12.479 39.003 33.587 1497.1873 08:25:58.78M 2015-11-10T08:25:46.943Z|I-OCEAN7-304-XXXX| 25.89 12.479 39.003 33.588 1497.1859 08:25:59.01M 2015-11-10T08:25:47.143Z|I-OCEAN7-304-XXXX| 25.84 12.479 39.003 33.588 1497.1851 08:25:59.20M 2015-11-10T08:25:47.348Z|I-OCEAN7-304-XXXX| 25.74 12.479 39.004 33.589 1497.1840 08:25:59.40M 2015-11-10T08:25:47.553Z|I-OCEAN7-304-XXXX| 25.67 12.479 39.004 33.588 1497.1829 08:25:59.60M 2015-11-10T08:25:47.753Z|I-OCEAN7-304-XXXX| 25.59 12.479 39.003 33.587 1497.1809 08:25:59.80M 2015-11-10T08:25:47.958Z|I-OCEAN7-304-XXXX| 25.52 12.479 39.002 33.587 1497.1794 08:26:00.02M 2015-11-10T08:25:48.158Z|I-OCEAN7-304-XXXX| 25.49 12.479 39.002 33.587 1497.1787 08:26:00.22M 2015-11-10T08:25:48.363Z|I-OCEAN7-304-XXXX| 25.44 12.480 39.002 33.586 1497.1785 08:26:00.42M 2015-11-10T08:25:48.583Z|I-OCEAN7-304-XXXX| 25.41 12.480 39.001 33.586 1497.1779 08:26:00.62M 2015-11-10T08:25:48.773Z|I-OCEAN7-304-XXXX| 25.36 12.480 39.001 33.586 1497.1768 08:26:00.83M 2015-11-10T08:25:48.973Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.991 33.577 1497.1642 08:26:01.03M 2015-11-10T08:25:49.173Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.991 33.576 1497.1630 08:26:01.23M 2015-11-10T08:25:49.378Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.990 33.576 1497.1616 08:26:01.43M 2015-11-10T08:25:49.583Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.990 33.576 1497.1615 08:26:01.63M 2015-11-10T08:25:49.783Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.990 33.576 1497.1602 08:26:01.83M 2015-11-10T08:25:49.988Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.989 33.574 1497.1587 08:26:02.05M 2015-11-10T08:25:50.193Z|I-OCEAN7-304-XXXX| 25.30 12.479 38.988 33.574 1497.1583 08:26:02.25M 2015-11-10T08:25:50.393Z|I-OCEAN7-304-XXXX| 25.34 12.479 38.987 33.573 1497.1572 08:26:02.45M 2015-11-10T08:25:50.598Z|I-OCEAN7-304-XXXX| 25.38 12.479 38.987 33.573 1497.1573 08:26:02.64M 2015-11-10T08:25:50.804Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.994 33.580 1497.1660 08:26:02.85M 2015-11-10T08:25:51.003Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.994 33.580 1497.1672 08:26:03.06M 2015-11-10T08:25:51.244Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.994 33.580 1497.1670 08:26:03.26M 2015-11-10T08:25:51.408Z|I-OCEAN7-304-XXXX| 25.58 12.478 38.993 33.580 1497.1666 08:26:03.46M 2015-11-10T08:25:51.613Z|I-OCEAN7-304-XXXX| 25.64 12.478 38.995 33.581 1497.1688 08:26:03.66M 2015-11-10T08:25:51.813Z|I-OCEAN7-304-XXXX| 25.69 12.478 38.988 33.575 1497.1622 08:26:03.86M 2015-11-10T08:25:52.044Z|I-OCEAN7-304-XXXX| 25.72 12.478 38.987 33.574 1497.1630 08:26:04.08M 2015-11-10T08:25:52.223Z|I-OCEAN7-304-XXXX| 25.81 12.478 38.987 33.573 1497.1646 08:26:04.28M 2015-11-10T08:25:52.423Z|I-OCEAN7-304-XXXX| 25.88 12.479 38.981 33.567 1497.1592 08:26:04.48M 2015-11-10T08:25:52.628Z|I-OCEAN7-304-XXXX| 25.89 12.479 38.981 33.567 1497.1588 08:26:04.68M 2015-11-10T08:25:52.833Z|I-OCEAN7-304-XXXX| 25.89 12.479 38.981 33.567 1497.1588 08:26:04.87M 2015-11-10T08:25:53.049Z|I-OCEAN7-304-XXXX| 25.93 12.478 38.988 33.574 1497.1682 08:26:05.09M 2015-11-10T08:25:53.233Z|I-OCEAN7-304-XXXX| 25.92 12.478 38.989 33.575 1497.1692 08:26:05.31M 2015-11-10T08:25:53.438Z|I-OCEAN7-304-XXXX| 25.90 12.479 38.990 33.576 1497.1702 08:26:05.49M 2015-11-10T08:25:53.643Z|I-OCEAN7-304-XXXX| 25.91 12.479 38.991 33.576 1497.1708 08:26:05.69M 2015-11-10T08:25:53.843Z|I-OCEAN7-304-XXXX| 25.92 12.479 38.992 33.577 1497.1721 08:26:05.89M 2015-11-10T08:25:54.048Z|I-OCEAN7-304-XXXX| 25.90 12.479 38.993 33.579 1497.1732 08:26:06.11M 2015-11-10T08:25:54.253Z|I-OCEAN7-304-XXXX| 25.87 12.478 38.994 33.580 1497.1738 08:26:06.31M 2015-11-10T08:25:54.453Z|I-OCEAN7-304-XXXX| 25.84 12.478 38.995 33.580 1497.1735 08:26:06.51M 2015-11-10T08:25:54.658Z|I-OCEAN7-304-XXXX| 25.81 12.478 38.995 33.580 1497.1732 08:26:06.70M 2015-11-10T08:25:54.858Z|I-OCEAN7-304-XXXX| 25.81 12.479 38.994 33.580 1497.1731 08:26:06.90M 2015-11-10T08:25:55.063Z|I-OCEAN7-304-XXXX| 25.79 12.479 38.994 33.579 1497.1727 08:26:07.12M 2015-11-10T08:25:55.268Z|I-OCEAN7-304-XXXX| 25.76 12.479 38.994 33.579 1497.1725 08:26:07.32M 2015-11-10T08:25:55.468Z|I-OCEAN7-304-XXXX| 25.75 12.479 39.001 33.586 1497.1808 08:26:07.52M 2015-11-10T08:25:55.673Z|I-OCEAN7-304-XXXX| 25.69 12.479 39.001 33.586 1497.1802 08:26:07.72M 2015-11-10T08:25:55.873Z|I-OCEAN7-304-XXXX| 25.64 12.479 39.002 33.587 1497.1809 08:26:07.92M 2015-11-10T08:25:56.078Z|I-OCEAN7-304-XXXX| 25.64 12.480 39.003 33.588 1497.1825 08:26:08.14M 2015-11-10T08:25:56.283Z|I-OCEAN7-304-XXXX| 25.57 12.480 39.004 33.588 1497.1823 08:26:08.34M 2015-11-10T08:25:56.483Z|I-OCEAN7-304-XXXX| 25.51 12.480 38.997 33.582 1497.1742 08:26:08.54M 2015-11-10T08:25:56.688Z|I-OCEAN7-304-XXXX| 25.55 12.480 38.983 33.569 1497.1594 08:26:08.73M 2015-11-10T08:25:56.893Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.983 33.568 1497.1595 08:26:08.93M 2015-11-10T08:25:57.093Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.983 33.568 1497.1591 08:26:09.15M 2015-11-10T08:25:57.293Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.983 33.568 1497.1594 08:26:09.35M 2015-11-10T08:25:57.518Z|I-OCEAN7-304-XXXX| 25.57 12.480 38.983 33.568 1497.1594 08:26:09.55M 2015-11-10T08:25:57.703Z|I-OCEAN7-304-XXXX| 25.63 12.480 38.982 33.567 1497.1595 08:26:09.77M 2015-11-10T08:25:57.908Z|I-OCEAN7-304-XXXX| 25.63 12.480 38.988 33.573 1497.1658 08:26:09.95M 2015-11-10T08:25:58.108Z|I-OCEAN7-304-XXXX| 25.64 12.479 39.002 33.587 1497.1802 08:26:10.17M 2015-11-10T08:25:58.313Z|I-OCEAN7-304-XXXX| 25.67 12.479 39.020 33.605 1497.2009 08:26:10.37M 2015-11-10T08:25:58.518Z|I-OCEAN7-304-XXXX| 25.71 12.479 39.022 33.607 1497.2030 08:26:10.57M 2015-11-10T08:25:58.718Z|I-OCEAN7-304-XXXX| 25.71 12.479 39.060 33.643 1497.2466 08:26:10.77M 2015-11-10T08:25:58.918Z|I-OCEAN7-304-XXXX| 25.77 12.479 39.086 33.668 1497.2778 08:26:10.97M 2015-11-10T08:25:59.123Z|I-OCEAN7-304-XXXX| 25.77 12.479 39.086 33.668 1497.2777 08:26:11.18M 2015-11-10T08:25:59.323Z|I-OCEAN7-304-XXXX| 25.81 12.479 39.086 33.667 1497.2782 08:26:11.38M 2015-11-10T08:25:59.528Z|I-OCEAN7-304-XXXX| 25.81 12.479 39.085 33.667 1497.2780 08:26:11.58M 2015-11-10T08:25:59.733Z|I-OCEAN7-304-XXXX| 25.83 12.479 39.085 33.667 1497.2776 08:26:11.78M 2015-11-10T08:25:59.938Z|I-OCEAN7-304-XXXX| 25.84 12.479 39.085 33.666 1497.2777 08:26:12.00M