2015-11-10T08:24:00.148Z|I-OCEAN7-304-XXXX| 25.83 12.475 38.978 33.567 1497.1466 08:24:12.20M 2015-11-10T08:24:00.353Z|I-OCEAN7-304-XXXX| 25.80 12.475 38.978 33.568 1497.1467 08:24:12.40M 2015-11-10T08:24:00.553Z|I-OCEAN7-304-XXXX| 25.76 12.475 38.978 33.568 1497.1458 08:24:12.60M 2015-11-10T08:24:00.753Z|I-OCEAN7-304-XXXX| 25.68 12.475 38.978 33.568 1497.1443 08:24:12.80M 2015-11-10T08:24:00.958Z|I-OCEAN7-304-XXXX| 25.68 12.475 38.979 33.569 1497.1439 08:24:13.01M 2015-11-10T08:24:01.163Z|I-OCEAN7-304-XXXX| 25.68 12.475 38.979 33.569 1497.1443 08:24:13.22M 2015-11-10T08:24:01.383Z|I-OCEAN7-304-XXXX| 25.64 12.472 38.980 33.572 1497.1381 08:24:13.42M 2015-11-10T08:24:01.568Z|I-OCEAN7-304-XXXX| 25.61 12.472 38.975 33.567 1497.1321 08:24:13.63M 2015-11-10T08:24:01.773Z|I-OCEAN7-304-XXXX| 25.56 12.472 38.975 33.568 1497.1310 08:24:13.81M 2015-11-10T08:24:02.004Z|I-OCEAN7-304-XXXX| 25.53 12.472 38.975 33.568 1497.1305 08:24:14.03M 2015-11-10T08:24:02.178Z|I-OCEAN7-304-XXXX| 25.53 12.472 38.975 33.568 1497.1311 08:24:14.23M 2015-11-10T08:24:02.383Z|I-OCEAN7-304-XXXX| 25.52 12.472 38.975 33.568 1497.1313 08:24:14.43M 2015-11-10T08:24:02.583Z|I-OCEAN7-304-XXXX| 25.52 12.472 38.976 33.568 1497.1320 08:24:14.63M 2015-11-10T08:24:02.788Z|I-OCEAN7-304-XXXX| 25.51 12.472 38.976 33.569 1497.1323 08:24:14.83M 2015-11-10T08:24:02.993Z|I-OCEAN7-304-XXXX| 25.51 12.472 38.976 33.569 1497.1322 08:24:15.05M 2015-11-10T08:24:03.193Z|I-OCEAN7-304-XXXX| 25.54 12.472 38.977 33.570 1497.1344 08:24:15.25M 2015-11-10T08:24:03.398Z|I-OCEAN7-304-XXXX| 25.57 12.472 38.978 33.571 1497.1357 08:24:15.45M 2015-11-10T08:24:03.603Z|I-OCEAN7-304-XXXX| 25.55 12.472 38.979 33.571 1497.1359 08:24:15.64M 2015-11-10T08:24:03.805Z|I-OCEAN7-304-XXXX| 25.58 12.472 38.980 33.572 1497.1368 08:24:15.84M 2015-11-10T08:24:04.008Z|I-OCEAN7-304-XXXX| 25.56 12.472 38.980 33.573 1497.1375 08:24:16.06M 2015-11-10T08:24:04.208Z|I-OCEAN7-304-XXXX| 25.61 12.472 38.981 33.573 1497.1399 08:24:16.26M 2015-11-10T08:24:04.413Z|I-OCEAN7-304-XXXX| 25.66 12.473 38.982 33.574 1497.1431 08:24:16.46M 2015-11-10T08:24:04.613Z|I-OCEAN7-304-XXXX| 25.63 12.473 38.983 33.574 1497.1447 08:24:16.66M 2015-11-10T08:24:04.818Z|I-OCEAN7-304-XXXX| 25.69 12.473 38.983 33.575 1497.1461 08:24:16.86M 2015-11-10T08:24:05.023Z|I-OCEAN7-304-XXXX| 25.71 12.473 38.983 33.574 1497.1465 08:24:17.08M 2015-11-10T08:24:05.223Z|I-OCEAN7-304-XXXX| 25.72 12.473 38.983 33.574 1497.1464 08:24:17.28M 2015-11-10T08:24:05.428Z|I-OCEAN7-304-XXXX| 25.77 12.473 38.984 33.575 1497.1476 08:24:17.47M 2015-11-10T08:24:05.628Z|I-OCEAN7-304-XXXX| 25.84 12.473 38.984 33.575 1497.1482 08:24:17.67M 2015-11-10T08:24:05.849Z|I-OCEAN7-304-XXXX| 25.84 12.473 38.983 33.574 1497.1479 08:24:17.87M 2015-11-10T08:24:06.038Z|I-OCEAN7-304-XXXX| 25.84 12.473 38.983 33.574 1497.1476 08:24:18.11M 2015-11-10T08:24:06.238Z|I-OCEAN7-304-XXXX| 25.86 12.473 38.982 33.573 1497.1473 08:24:18.29M 2015-11-10T08:24:06.443Z|I-OCEAN7-304-XXXX| 25.86 12.474 38.982 33.572 1497.1482 08:24:18.49M 2015-11-10T08:24:06.644Z|I-OCEAN7-304-XXXX| 25.88 12.474 38.982 33.572 1497.1493 08:24:18.69M 2015-11-10T08:24:06.844Z|I-OCEAN7-304-XXXX| 25.88 12.475 38.986 33.575 1497.1556 08:24:18.89M 2015-11-10T08:24:07.054Z|I-OCEAN7-304-XXXX| 25.87 12.475 38.982 33.571 1497.1527 08:24:19.10M 2015-11-10T08:24:07.254Z|I-OCEAN7-304-XXXX| 25.87 12.475 38.981 33.570 1497.1511 08:24:19.31M 2015-11-10T08:24:07.458Z|I-OCEAN7-304-XXXX| 25.88 12.475 38.980 33.569 1497.1498 08:24:19.50M 2015-11-10T08:24:07.658Z|I-OCEAN7-304-XXXX| 25.88 12.475 38.979 33.569 1497.1487 08:24:19.70M 2015-11-10T08:24:07.864Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.978 33.568 1497.1476 08:24:19.90M 2015-11-10T08:24:08.063Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.977 33.567 1497.1469 08:24:20.12M 2015-11-10T08:24:08.268Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.976 33.566 1497.1460 08:24:20.32M 2015-11-10T08:24:08.473Z|I-OCEAN7-304-XXXX| 25.89 12.475 38.975 33.565 1497.1442 08:24:20.52M 2015-11-10T08:24:08.678Z|I-OCEAN7-304-XXXX| 25.84 12.475 38.975 33.565 1497.1423 08:24:20.72M 2015-11-10T08:24:08.878Z|I-OCEAN7-304-XXXX| 25.86 12.474 38.975 33.565 1497.1420 08:24:20.92M 2015-11-10T08:24:09.084Z|I-OCEAN7-304-XXXX| 25.83 12.474 38.975 33.565 1497.1417 08:24:21.14M 2015-11-10T08:24:09.284Z|I-OCEAN7-304-XXXX| 25.82 12.474 38.976 33.566 1497.1421 08:24:21.34M 2015-11-10T08:24:09.488Z|I-OCEAN7-304-XXXX| 25.77 12.474 38.976 33.566 1497.1404 08:24:21.54M 2015-11-10T08:24:09.689Z|I-OCEAN7-304-XXXX| 25.71 12.474 38.976 33.566 1497.1388 08:24:21.74M 2015-11-10T08:24:09.894Z|I-OCEAN7-304-XXXX| 25.71 12.473 38.981 33.572 1497.1448 08:24:21.93M 2015-11-10T08:24:10.099Z|I-OCEAN7-304-XXXX| 25.69 12.473 38.983 33.574 1497.1453 08:24:22.15M 2015-11-10T08:24:10.314Z|I-OCEAN7-304-XXXX| 25.68 12.473 38.984 33.575 1497.1461 08:24:22.35M 2015-11-10T08:24:10.504Z|I-OCEAN7-304-XXXX| 25.68 12.473 38.984 33.576 1497.1465 08:24:22.56M 2015-11-10T08:24:10.704Z|I-OCEAN7-304-XXXX| 25.68 12.473 38.993 33.584 1497.1556 08:24:22.75M 2015-11-10T08:24:10.909Z|I-OCEAN7-304-XXXX| 25.62 12.472 38.993 33.585 1497.1550 08:24:22.95M 2015-11-10T08:24:11.114Z|I-OCEAN7-304-XXXX| 25.62 12.472 38.994 33.585 1497.1543 08:24:23.17M 2015-11-10T08:24:11.314Z|I-OCEAN7-304-XXXX| 25.62 12.472 38.994 33.586 1497.1542 08:24:23.37M 2015-11-10T08:24:11.514Z|I-OCEAN7-304-XXXX| 25.63 12.472 38.983 33.575 1497.1421 08:24:23.56M 2015-11-10T08:24:11.719Z|I-OCEAN7-304-XXXX| 25.64 12.472 38.981 33.573 1497.1407 08:24:23.76M 2015-11-10T08:24:11.924Z|I-OCEAN7-304-XXXX| 25.65 12.473 38.979 33.571 1497.1393 08:24:23.96M 2015-11-10T08:24:12.129Z|I-OCEAN7-304-XXXX| 25.66 12.472 38.977 33.569 1497.1370 08:24:24.18M 2015-11-10T08:24:12.329Z|I-OCEAN7-304-XXXX| 25.66 12.472 38.978 33.570 1497.1383 08:24:24.38M 2015-11-10T08:24:12.534Z|I-OCEAN7-304-XXXX| 25.66 12.472 38.980 33.571 1497.1400 08:24:24.58M 2015-11-10T08:24:12.739Z|I-OCEAN7-304-XXXX| 25.65 12.473 38.981 33.572 1497.1415 08:24:24.78M 2015-11-10T08:24:12.939Z|I-OCEAN7-304-XXXX| 25.68 12.473 38.997 33.588 1497.1606 08:24:25.00M 2015-11-10T08:24:13.139Z|I-OCEAN7-304-XXXX| 25.68 12.473 38.999 33.589 1497.1637 08:24:25.19M 2015-11-10T08:24:13.344Z|I-OCEAN7-304-XXXX| 25.75 12.474 39.001 33.591 1497.1682 08:24:25.39M 2015-11-10T08:24:13.549Z|I-OCEAN7-304-XXXX| 25.75 12.474 39.019 33.608 1497.1896 08:24:25.59M 2015-11-10T08:24:13.749Z|I-OCEAN7-304-XXXX| 25.72 12.474 39.021 33.609 1497.1921 08:24:25.79M 2015-11-10T08:24:13.954Z|I-OCEAN7-304-XXXX| 25.72 12.475 39.022 33.610 1497.1947 08:24:26.01M 2015-11-10T08:24:14.154Z|I-OCEAN7-304-XXXX| 25.77 12.475 39.024 33.611 1497.1981 08:24:26.21M 2015-11-10T08:24:14.359Z|I-OCEAN7-304-XXXX| 25.77 12.476 39.025 33.613 1497.2010 08:24:26.41M 2015-11-10T08:24:14.564Z|I-OCEAN7-304-XXXX| 25.77 12.476 39.025 33.612 1497.2018 08:24:26.61M 2015-11-10T08:24:14.779Z|I-OCEAN7-304-XXXX| 25.77 12.476 39.025 33.612 1497.2019 08:24:26.81M 2015-11-10T08:24:14.969Z|I-OCEAN7-304-XXXX| 25.78 12.476 39.025 33.611 1497.2019 08:24:27.04M 2015-11-10T08:24:15.169Z|I-OCEAN7-304-XXXX| 25.78 12.477 39.043 33.629 1497.2240 08:24:27.22M 2015-11-10T08:24:15.379Z|I-OCEAN7-304-XXXX| 25.82 12.477 39.044 33.629 1497.2260 08:24:27.42M 2015-11-10T08:24:15.579Z|I-OCEAN7-304-XXXX| 25.77 12.477 39.057 33.642 1497.2417 08:24:27.63M 2015-11-10T08:24:15.779Z|I-OCEAN7-304-XXXX| 25.77 12.478 39.091 33.674 1497.2804 08:24:27.82M 2015-11-10T08:24:15.984Z|I-OCEAN7-304-XXXX| 25.77 12.477 39.091 33.674 1497.2802 08:24:28.04M 2015-11-10T08:24:16.189Z|I-OCEAN7-304-XXXX| 25.76 12.477 39.098 33.681 1497.2876 08:24:28.24M 2015-11-10T08:24:16.389Z|I-OCEAN7-304-XXXX| 25.76 12.478 39.099 33.681 1497.2906 08:24:28.44M 2015-11-10T08:24:16.604Z|I-OCEAN7-304-XXXX| 25.78 12.478 39.098 33.680 1497.2909 08:24:28.64M 2015-11-10T08:24:16.794Z|I-OCEAN7-304-XXXX| 25.79 12.478 39.083 33.666 1497.2739 08:24:28.84M 2015-11-10T08:24:16.999Z|I-OCEAN7-304-XXXX| 25.80 12.478 39.080 33.663 1497.2710 08:24:29.06M 2015-11-10T08:24:17.204Z|I-OCEAN7-304-XXXX| 25.81 12.478 39.077 33.660 1497.2675 08:24:29.26M 2015-11-10T08:24:17.404Z|I-OCEAN7-304-XXXX| 25.81 12.478 39.053 33.637 1497.2400 08:24:29.45M 2015-11-10T08:24:17.609Z|I-OCEAN7-304-XXXX| 25.81 12.479 39.008 33.593 1497.1886 08:24:29.65M 2015-11-10T08:24:17.814Z|I-OCEAN7-304-XXXX| 25.80 12.479 38.998 33.583 1497.1782 08:24:29.85M 2015-11-10T08:24:18.014Z|I-OCEAN7-304-XXXX| 25.85 12.479 38.966 33.553 1497.1421 08:24:30.07M 2015-11-10T08:24:18.219Z|I-OCEAN7-304-XXXX| 25.86 12.479 38.972 33.559 1497.1492 08:24:30.27M 2015-11-10T08:24:18.444Z|I-OCEAN7-304-XXXX| 25.84 12.478 38.985 33.571 1497.1627 08:24:30.47M 2015-11-10T08:24:18.624Z|I-OCEAN7-304-XXXX| 25.84 12.478 38.984 33.571 1497.1614 08:24:30.67M 2015-11-10T08:24:18.824Z|I-OCEAN7-304-XXXX| 25.84 12.478 38.988 33.575 1497.1661 08:24:30.87M 2015-11-10T08:24:19.029Z|I-OCEAN7-304-XXXX| 25.85 12.478 38.989 33.575 1497.1672 08:24:31.09M 2015-11-10T08:24:19.249Z|I-OCEAN7-304-XXXX| 25.81 12.478 38.990 33.576 1497.1666 08:24:31.29M 2015-11-10T08:24:19.439Z|I-OCEAN7-304-XXXX| 25.81 12.478 38.989 33.576 1497.1661 08:24:31.50M 2015-11-10T08:24:19.639Z|I-OCEAN7-304-XXXX| 25.85 12.478 38.921 33.511 1497.0884 08:24:31.68M 2015-11-10T08:24:19.844Z|I-OCEAN7-304-XXXX| 25.79 12.478 38.887 33.478 1497.0486 08:24:31.88M 2015-11-10T08:24:20.049Z|I-OCEAN7-304-XXXX| 25.79 12.478 38.841 33.433 1496.9954 08:24:32.10M 2015-11-10T08:24:20.249Z|I-OCEAN7-304-XXXX| 25.77 12.478 38.820 33.413 1496.9716 08:24:32.30M 2015-11-10T08:24:20.449Z|I-OCEAN7-304-XXXX| 25.73 12.478 38.813 33.407 1496.9636 08:24:32.50M 2015-11-10T08:24:20.654Z|I-OCEAN7-304-XXXX| 25.72 12.478 38.817 33.410 1496.9674 08:24:32.70M 2015-11-10T08:24:20.859Z|I-OCEAN7-304-XXXX| 25.72 12.478 38.852 33.444 1497.0083 08:24:32.90M 2015-11-10T08:24:21.059Z|I-OCEAN7-304-XXXX| 25.66 12.478 38.875 33.466 1497.0326 08:24:33.12M 2015-11-10T08:24:21.264Z|I-OCEAN7-304-XXXX| 25.65 12.478 38.896 33.486 1497.0569 08:24:33.32M 2015-11-10T08:24:21.469Z|I-OCEAN7-304-XXXX| 25.65 12.478 38.903 33.493 1497.0647 08:24:33.51M 2015-11-10T08:24:21.669Z|I-OCEAN7-304-XXXX| 25.61 12.478 38.915 33.505 1497.0781 08:24:33.71M 2015-11-10T08:24:21.874Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.913 33.503 1497.0742 08:24:33.91M 2015-11-10T08:24:22.074Z|I-OCEAN7-304-XXXX| 25.52 12.477 38.897 33.488 1497.0541 08:24:34.13M 2015-11-10T08:24:22.279Z|I-OCEAN7-304-XXXX| 25.51 12.477 38.882 33.474 1497.0352 08:24:34.33M 2015-11-10T08:24:22.479Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.868 33.461 1497.0192 08:24:34.53M 2015-11-10T08:24:22.684Z|I-OCEAN7-304-XXXX| 25.52 12.476 38.867 33.460 1497.0181 08:24:34.73M 2015-11-10T08:24:22.889Z|I-OCEAN7-304-XXXX| 25.52 12.477 38.865 33.458 1497.0167 08:24:34.93M 2015-11-10T08:24:23.094Z|I-OCEAN7-304-XXXX| 25.52 12.477 38.864 33.457 1497.0153 08:24:35.15M 2015-11-10T08:24:23.294Z|I-OCEAN7-304-XXXX| 25.53 12.477 38.895 33.487 1497.0510 08:24:35.35M 2015-11-10T08:24:23.499Z|I-OCEAN7-304-XXXX| 25.53 12.477 38.896 33.487 1497.0518 08:24:35.54M 2015-11-10T08:24:23.719Z|I-OCEAN7-304-XXXX| 25.54 12.477 38.936 33.526 1497.0985 08:24:35.74M 2015-11-10T08:24:23.904Z|I-OCEAN7-304-XXXX| 25.57 12.477 38.961 33.550 1497.1273 08:24:35.96M 2015-11-10T08:24:24.109Z|I-OCEAN7-304-XXXX| 25.61 12.477 38.981 33.569 1497.1510 08:24:36.16M 2015-11-10T08:24:24.309Z|I-OCEAN7-304-XXXX| 25.67 12.477 38.982 33.570 1497.1517 08:24:36.36M 2015-11-10T08:24:24.514Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.982 33.570 1497.1522 08:24:36.56M 2015-11-10T08:24:24.714Z|I-OCEAN7-304-XXXX| 25.76 12.477 38.958 33.547 1497.1265 08:24:36.76M 2015-11-10T08:24:24.919Z|I-OCEAN7-304-XXXX| 25.78 12.477 38.930 33.520 1497.0947 08:24:36.96M 2015-11-10T08:24:25.124Z|I-OCEAN7-304-XXXX| 25.81 12.477 38.884 33.475 1497.0442 08:24:37.18M 2015-11-10T08:24:25.324Z|I-OCEAN7-304-XXXX| 25.90 12.478 38.874 33.465 1497.0361 08:24:37.38M 2015-11-10T08:24:25.524Z|I-OCEAN7-304-XXXX| 25.93 12.478 38.873 33.463 1497.0358 08:24:37.57M 2015-11-10T08:24:25.734Z|I-OCEAN7-304-XXXX| 25.93 12.478 38.868 33.458 1497.0300 08:24:37.77M 2015-11-10T08:24:25.934Z|I-OCEAN7-304-XXXX| 25.98 12.478 38.898 33.488 1497.0656 08:24:37.97M 2015-11-10T08:24:26.134Z|I-OCEAN7-304-XXXX| 26.01 12.479 38.909 33.498 1497.0789 08:24:38.19M 2015-11-10T08:24:26.339Z|I-OCEAN7-304-XXXX| 26.02 12.479 38.925 33.513 1497.0972 08:24:38.39M 2015-11-10T08:24:26.539Z|I-OCEAN7-304-XXXX| 26.02 12.479 38.940 33.527 1497.1147 08:24:38.59M 2015-11-10T08:24:26.744Z|I-OCEAN7-304-XXXX| 26.02 12.479 38.941 33.529 1497.1160 08:24:38.79M 2015-11-10T08:24:26.949Z|I-OCEAN7-304-XXXX| 26.03 12.478 38.942 33.530 1497.1168 08:24:39.01M 2015-11-10T08:24:27.149Z|I-OCEAN7-304-XXXX| 26.08 12.479 38.967 33.553 1497.1467 08:24:39.21M 2015-11-10T08:24:27.354Z|I-OCEAN7-304-XXXX| 26.11 12.479 38.968 33.554 1497.1489 08:24:39.40M 2015-11-10T08:24:27.554Z|I-OCEAN7-304-XXXX| 26.05 12.479 38.968 33.554 1497.1492 08:24:39.60M 2015-11-10T08:24:27.759Z|I-OCEAN7-304-XXXX| 25.99 12.480 38.969 33.554 1497.1489 08:24:39.80M 2015-11-10T08:24:27.964Z|I-OCEAN7-304-XXXX| 25.94 12.480 38.969 33.555 1497.1482 08:24:40.02M 2015-11-10T08:24:28.184Z|I-OCEAN7-304-XXXX| 25.94 12.480 38.963 33.549 1497.1415 08:24:40.22M 2015-11-10T08:24:28.369Z|I-OCEAN7-304-XXXX| 25.91 12.480 38.961 33.547 1497.1394 08:24:40.44M 2015-11-10T08:24:28.569Z|I-OCEAN7-304-XXXX| 25.82 12.479 38.960 33.546 1497.1356 08:24:40.62M 2015-11-10T08:24:28.779Z|I-OCEAN7-304-XXXX| 25.79 12.479 38.958 33.545 1497.1339 08:24:40.82M 2015-11-10T08:24:28.979Z|I-OCEAN7-304-XXXX| 25.76 12.479 38.958 33.545 1497.1324 08:24:41.04M 2015-11-10T08:24:29.179Z|I-OCEAN7-304-XXXX| 25.73 12.479 38.959 33.546 1497.1332 08:24:41.24M 2015-11-10T08:24:29.384Z|I-OCEAN7-304-XXXX| 25.73 12.477 38.961 33.549 1497.1290 08:24:41.43M 2015-11-10T08:24:29.589Z|I-OCEAN7-304-XXXX| 25.69 12.476 38.963 33.552 1497.1302 08:24:41.63M 2015-11-10T08:24:29.789Z|I-OCEAN7-304-XXXX| 25.68 12.476 38.989 33.577 1497.1594 08:24:41.83M 2015-11-10T08:24:29.989Z|I-OCEAN7-304-XXXX| 25.63 12.476 38.991 33.579 1497.1610 08:24:42.05M 2015-11-10T08:24:30.199Z|I-OCEAN7-304-XXXX| 25.63 12.476 38.994 33.582 1497.1642 08:24:42.24M 2015-11-10T08:24:30.399Z|I-OCEAN7-304-XXXX| 25.57 12.476 38.996 33.584 1497.1663 08:24:42.45M 2015-11-10T08:24:30.599Z|I-OCEAN7-304-XXXX| 25.54 12.476 38.996 33.584 1497.1643 08:24:42.65M 2015-11-10T08:24:30.804Z|I-OCEAN7-304-XXXX| 25.55 12.476 38.994 33.583 1497.1617 08:24:42.85M 2015-11-10T08:24:31.009Z|I-OCEAN7-304-XXXX| 25.55 12.476 38.992 33.581 1497.1598 08:24:43.06M 2015-11-10T08:24:31.209Z|I-OCEAN7-304-XXXX| 25.53 12.476 38.988 33.576 1497.1542 08:24:43.27M 2015-11-10T08:24:31.444Z|I-OCEAN7-304-XXXX| 25.54 12.476 38.988 33.577 1497.1543 08:24:43.46M 2015-11-10T08:24:31.619Z|I-OCEAN7-304-XXXX| 25.54 12.476 39.014 33.601 1497.1840 08:24:43.66M 2015-11-10T08:24:31.820Z|I-OCEAN7-304-XXXX| 25.54 12.476 39.022 33.609 1497.1930 08:24:43.86M 2015-11-10T08:24:32.025Z|I-OCEAN7-304-XXXX| 25.56 12.476 39.023 33.610 1497.1949 08:24:44.08M 2015-11-10T08:24:32.230Z|I-OCEAN7-304-XXXX| 25.61 12.476 39.024 33.611 1497.1973 08:24:44.28M 2015-11-10T08:24:32.430Z|I-OCEAN7-304-XXXX| 25.57 12.476 39.025 33.612 1497.1978 08:24:44.48M 2015-11-10T08:24:32.650Z|I-OCEAN7-304-XXXX| 25.61 12.476 39.025 33.612 1497.1991 08:24:44.68M 2015-11-10T08:24:32.835Z|I-OCEAN7-304-XXXX| 25.61 12.476 39.026 33.613 1497.1992 08:24:44.89M 2015-11-10T08:24:33.040Z|I-OCEAN7-304-XXXX| 25.63 12.476 39.026 33.613 1497.1997 08:24:45.10M 2015-11-10T08:24:33.240Z|I-OCEAN7-304-XXXX| 25.64 12.475 39.026 33.614 1497.2000 08:24:45.29M 2015-11-10T08:24:33.447Z|I-OCEAN7-304-XXXX| 25.65 12.475 39.030 33.617 1497.2042 08:24:45.49M 2015-11-10T08:24:33.645Z|I-OCEAN7-304-XXXX| 25.67 12.476 39.030 33.617 1497.2056 08:24:45.69M 2015-11-10T08:24:33.855Z|I-OCEAN7-304-XXXX| 25.69 12.476 39.031 33.617 1497.2065 08:24:45.89M 2015-11-10T08:24:34.055Z|I-OCEAN7-304-XXXX| 25.69 12.476 39.031 33.617 1497.2073 08:24:46.11M 2015-11-10T08:24:34.255Z|I-OCEAN7-304-XXXX| 25.66 12.476 39.031 33.617 1497.2067 08:24:46.31M 2015-11-10T08:24:34.460Z|I-OCEAN7-304-XXXX| 25.66 12.476 39.019 33.606 1497.1932 08:24:46.51M 2015-11-10T08:24:34.665Z|I-OCEAN7-304-XXXX| 25.70 12.476 39.017 33.604 1497.1921 08:24:46.71M 2015-11-10T08:24:34.865Z|I-OCEAN7-304-XXXX| 25.67 12.476 39.016 33.603 1497.1902 08:24:46.91M 2015-11-10T08:24:35.070Z|I-OCEAN7-304-XXXX| 25.67 12.476 39.015 33.602 1497.1888 08:24:47.12M 2015-11-10T08:24:35.275Z|I-OCEAN7-304-XXXX| 25.71 12.476 39.013 33.601 1497.1869 08:24:47.32M 2015-11-10T08:24:35.475Z|I-OCEAN7-304-XXXX| 25.68 12.476 39.012 33.599 1497.1840 08:24:47.52M 2015-11-10T08:24:35.680Z|I-OCEAN7-304-XXXX| 25.72 12.476 39.010 33.597 1497.1832 08:24:47.72M 2015-11-10T08:24:35.880Z|I-OCEAN7-304-XXXX| 25.72 12.476 39.009 33.596 1497.1824 08:24:47.92M 2015-11-10T08:24:36.085Z|I-OCEAN7-304-XXXX| 25.72 12.476 39.001 33.589 1497.1726 08:24:48.14M 2015-11-10T08:24:36.285Z|I-OCEAN7-304-XXXX| 25.77 12.476 38.999 33.587 1497.1711 08:24:48.34M 2015-11-10T08:24:36.490Z|I-OCEAN7-304-XXXX| 25.81 12.475 39.000 33.588 1497.1721 08:24:48.54M 2015-11-10T08:24:36.690Z|I-OCEAN7-304-XXXX| 25.82 12.475 39.000 33.589 1497.1727 08:24:48.74M 2015-11-10T08:24:36.895Z|I-OCEAN7-304-XXXX| 25.82 12.475 39.001 33.589 1497.1733 08:24:48.93M 2015-11-10T08:24:37.115Z|I-OCEAN7-304-XXXX| 25.86 12.475 39.001 33.589 1497.1741 08:24:49.16M 2015-11-10T08:24:37.305Z|I-OCEAN7-304-XXXX| 25.89 12.476 39.001 33.589 1497.1744 08:24:49.37M 2015-11-10T08:24:37.505Z|I-OCEAN7-304-XXXX| 25.89 12.476 39.001 33.589 1497.1750 08:24:49.55M 2015-11-10T08:24:37.710Z|I-OCEAN7-304-XXXX| 25.90 12.476 39.000 33.588 1497.1748 08:24:49.75M 2015-11-10T08:24:37.910Z|I-OCEAN7-304-XXXX| 25.90 12.476 39.000 33.588 1497.1742 08:24:49.95M 2015-11-10T08:24:38.115Z|I-OCEAN7-304-XXXX| 25.94 12.476 38.999 33.587 1497.1744 08:24:50.17M 2015-11-10T08:24:38.315Z|I-OCEAN7-304-XXXX| 25.97 12.476 38.989 33.577 1497.1636 08:24:50.37M 2015-11-10T08:24:38.524Z|I-OCEAN7-304-XXXX| 25.97 12.476 38.987 33.575 1497.1621 08:24:50.57M 2015-11-10T08:24:38.725Z|I-OCEAN7-304-XXXX| 25.97 12.476 38.987 33.576 1497.1620 08:24:50.77M 2015-11-10T08:24:38.930Z|I-OCEAN7-304-XXXX| 25.97 12.476 38.988 33.577 1497.1619 08:24:50.97M 2015-11-10T08:24:39.130Z|I-OCEAN7-304-XXXX| 25.93 12.476 38.988 33.577 1497.1614 08:24:51.19M 2015-11-10T08:24:39.335Z|I-OCEAN7-304-XXXX| 25.93 12.476 38.989 33.577 1497.1620 08:24:51.38M 2015-11-10T08:24:39.564Z|I-OCEAN7-304-XXXX| 25.89 12.476 38.989 33.577 1497.1617 08:24:51.58M 2015-11-10T08:24:39.740Z|I-OCEAN7-304-XXXX| 25.85 12.476 38.989 33.577 1497.1617 08:24:51.78M 2015-11-10T08:24:39.945Z|I-OCEAN7-304-XXXX| 25.77 12.476 38.989 33.577 1497.1604 08:24:52.00M 2015-11-10T08:24:40.145Z|I-OCEAN7-304-XXXX| 25.75 12.476 38.990 33.578 1497.1610 08:24:52.20M 2015-11-10T08:24:40.345Z|I-OCEAN7-304-XXXX| 25.71 12.476 38.990 33.578 1497.1609 08:24:52.40M 2015-11-10T08:24:40.555Z|I-OCEAN7-304-XXXX| 25.70 12.476 38.987 33.576 1497.1564 08:24:52.60M 2015-11-10T08:24:40.755Z|I-OCEAN7-304-XXXX| 25.64 12.476 38.994 33.583 1497.1642 08:24:52.80M 2015-11-10T08:24:40.955Z|I-OCEAN7-304-XXXX| 25.62 12.476 38.995 33.583 1497.1647 08:24:53.02M 2015-11-10T08:24:41.162Z|I-OCEAN7-304-XXXX| 25.57 12.476 39.005 33.593 1497.1747 08:24:53.21M 2015-11-10T08:24:41.366Z|I-OCEAN7-304-XXXX| 25.55 12.475 39.006 33.594 1497.1746 08:24:53.41M 2015-11-10T08:24:41.585Z|I-OCEAN7-304-XXXX| 25.52 12.476 39.006 33.594 1497.1750 08:24:53.61M 2015-11-10T08:24:41.770Z|I-OCEAN7-304-XXXX| 25.50 12.476 39.006 33.594 1497.1743 08:24:53.83M 2015-11-10T08:24:41.970Z|I-OCEAN7-304-XXXX| 25.50 12.476 39.010 33.597 1497.1793 08:24:54.03M 2015-11-10T08:24:42.175Z|I-OCEAN7-304-XXXX| 25.50 12.476 39.009 33.597 1497.1793 08:24:54.23M 2015-11-10T08:24:42.380Z|I-OCEAN7-304-XXXX| 25.50 12.476 39.009 33.597 1497.1791 08:24:54.43M 2015-11-10T08:24:42.580Z|I-OCEAN7-304-XXXX| 25.50 12.476 39.016 33.604 1497.1866 08:24:54.63M 2015-11-10T08:24:42.785Z|I-OCEAN7-304-XXXX| 25.54 12.476 39.017 33.605 1497.1879 08:24:54.83M 2015-11-10T08:24:42.990Z|I-OCEAN7-304-XXXX| 25.56 12.475 39.031 33.619 1497.2040 08:24:55.05M 2015-11-10T08:24:43.190Z|I-OCEAN7-304-XXXX| 25.61 12.475 39.032 33.619 1497.2053 08:24:55.25M 2015-11-10T08:24:43.395Z|I-OCEAN7-304-XXXX| 25.63 12.475 39.033 33.620 1497.2073 08:24:55.44M 2015-11-10T08:24:43.595Z|I-OCEAN7-304-XXXX| 25.67 12.476 39.034 33.620 1497.2100 08:24:55.64M 2015-11-10T08:24:43.800Z|I-OCEAN7-304-XXXX| 25.75 12.476 39.035 33.621 1497.2128 08:24:55.84M 2015-11-10T08:24:44.006Z|I-OCEAN7-304-XXXX| 25.78 12.476 39.035 33.621 1497.2137 08:24:56.06M 2015-11-10T08:24:44.210Z|I-OCEAN7-304-XXXX| 25.81 12.477 39.035 33.621 1497.2151 08:24:56.26M 2015-11-10T08:24:44.406Z|I-OCEAN7-304-XXXX| 25.86 12.477 38.995 33.583 1497.1713 08:24:56.46M 2015-11-10T08:24:44.615Z|I-OCEAN7-304-XXXX| 25.91 12.477 38.995 33.582 1497.1720 08:24:56.66M 2015-11-10T08:24:44.815Z|I-OCEAN7-304-XXXX| 25.94 12.477 38.984 33.571 1497.1602 08:24:56.86M 2015-11-10T08:24:45.044Z|I-OCEAN7-304-XXXX| 25.97 12.478 38.982 33.569 1497.1591 08:24:57.08M 2015-11-10T08:24:45.220Z|I-OCEAN7-304-XXXX| 25.97 12.478 38.979 33.566 1497.1563 08:24:57.27M 2015-11-10T08:24:45.420Z|I-OCEAN7-304-XXXX| 25.97 12.478 38.977 33.564 1497.1538 08:24:57.47M 2015-11-10T08:24:45.625Z|I-OCEAN7-304-XXXX| 26.01 12.478 38.975 33.562 1497.1523 08:24:57.67M 2015-11-10T08:24:45.830Z|I-OCEAN7-304-XXXX| 26.01 12.478 38.957 33.545 1497.1328 08:24:57.87M 2015-11-10T08:24:46.050Z|I-OCEAN7-304-XXXX| 26.04 12.478 38.940 33.528 1497.1136 08:24:58.09M 2015-11-10T08:24:46.235Z|I-OCEAN7-304-XXXX| 25.99 12.478 38.939 33.527 1497.1112 08:24:58.31M 2015-11-10T08:24:46.440Z|I-OCEAN7-304-XXXX| 25.98 12.478 38.937 33.526 1497.1093 08:24:58.49M 2015-11-10T08:24:46.640Z|I-OCEAN7-304-XXXX| 25.94 12.478 38.936 33.525 1497.1068 08:24:58.69M 2015-11-10T08:24:46.847Z|I-OCEAN7-304-XXXX| 25.94 12.478 38.934 33.523 1497.1046 08:24:58.89M 2015-11-10T08:24:47.050Z|I-OCEAN7-304-XXXX| 25.90 12.477 38.933 33.522 1497.1022 08:24:59.11M 2015-11-10T08:24:47.250Z|I-OCEAN7-304-XXXX| 25.87 12.477 38.933 33.522 1497.1010 08:24:59.31M 2015-11-10T08:24:47.455Z|I-OCEAN7-304-XXXX| 25.82 12.477 38.933 33.522 1497.1007 08:24:59.50M 2015-11-10T08:24:47.660Z|I-OCEAN7-304-XXXX| 25.77 12.477 38.933 33.522 1497.0999 08:24:59.70M 2015-11-10T08:24:47.860Z|I-OCEAN7-304-XXXX| 25.74 12.477 38.933 33.522 1497.0990 08:24:59.90M 2015-11-10T08:24:48.065Z|I-OCEAN7-304-XXXX| 25.69 12.477 38.933 33.523 1497.0981 08:25:00.12M 2015-11-10T08:24:48.265Z|I-OCEAN7-304-XXXX| 25.65 12.477 38.933 33.523 1497.0970 08:25:00.32M 2015-11-10T08:24:48.470Z|I-OCEAN7-304-XXXX| 25.58 12.477 38.933 33.523 1497.0958 08:25:00.52M 2015-11-10T08:24:48.670Z|I-OCEAN7-304-XXXX| 25.50 12.477 38.934 33.524 1497.0947 08:25:00.72M 2015-11-10T08:24:48.875Z|I-OCEAN7-304-XXXX| 25.50 12.476 38.935 33.525 1497.0952 08:25:00.92M 2015-11-10T08:24:49.075Z|I-OCEAN7-304-XXXX| 25.45 12.476 38.936 33.526 1497.0953 08:25:01.13M 2015-11-10T08:24:49.285Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.936 33.526 1497.0959 08:25:01.33M 2015-11-10T08:24:49.485Z|I-OCEAN7-304-XXXX| 25.42 12.476 38.965 33.554 1497.1279 08:25:01.54M 2015-11-10T08:24:49.690Z|I-OCEAN7-304-XXXX| 25.42 12.476 38.965 33.555 1497.1277 08:25:01.73M 2015-11-10T08:24:49.890Z|I-OCEAN7-304-XXXX| 25.40 12.476 38.966 33.556 1497.1273 08:25:01.93M 2015-11-10T08:24:50.095Z|I-OCEAN7-304-XXXX| 25.37 12.476 38.967 33.556 1497.1279 08:25:02.15M 2015-11-10T08:24:50.295Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.967 33.557 1497.1282 08:25:02.35M 2015-11-10T08:24:50.515Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.967 33.557 1497.1273 08:25:02.55M 2015-11-10T08:24:50.700Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.972 33.562 1497.1328 08:25:02.76M 2015-11-10T08:24:50.905Z|I-OCEAN7-304-XXXX| 25.46 12.475 38.973 33.563 1497.1354 08:25:02.94M 2015-11-10T08:24:51.110Z|I-OCEAN7-304-XXXX| 25.50 12.475 38.975 33.565 1497.1383 08:25:03.17M 2015-11-10T08:24:51.310Z|I-OCEAN7-304-XXXX| 25.54 12.475 38.975 33.565 1497.1400 08:25:03.37M 2015-11-10T08:24:51.515Z|I-OCEAN7-304-XXXX| 25.54 12.476 38.967 33.557 1497.1311 08:25:03.56M 2015-11-10T08:24:51.715Z|I-OCEAN7-304-XXXX| 25.62 12.476 38.967 33.557 1497.1323 08:25:03.76M 2015-11-10T08:24:51.920Z|I-OCEAN7-304-XXXX| 25.67 12.476 38.967 33.556 1497.1332 08:25:03.96M 2015-11-10T08:24:52.126Z|I-OCEAN7-304-XXXX| 25.73 12.476 38.976 33.564 1497.1439 08:25:04.18M 2015-11-10T08:24:52.326Z|I-OCEAN7-304-XXXX| 25.75 12.476 38.977 33.565 1497.1460 08:25:04.38M 2015-11-10T08:24:52.531Z|I-OCEAN7-304-XXXX| 25.81 12.476 38.977 33.566 1497.1479 08:25:04.58M 2015-11-10T08:24:52.735Z|I-OCEAN7-304-XXXX| 25.83 12.476 38.978 33.567 1497.1495 08:25:04.78M 2015-11-10T08:24:52.935Z|I-OCEAN7-304-XXXX| 25.88 12.476 38.979 33.568 1497.1515 08:25:05.00M 2015-11-10T08:24:53.135Z|I-OCEAN7-304-XXXX| 25.96 12.476 38.981 33.569 1497.1544 08:25:05.19M 2015-11-10T08:24:53.340Z|I-OCEAN7-304-XXXX| 25.97 12.476 38.981 33.569 1497.1558 08:25:05.39M 2015-11-10T08:24:53.540Z|I-OCEAN7-304-XXXX| 26.00 12.477 38.982 33.569 1497.1576 08:25:05.59M 2015-11-10T08:24:53.750Z|I-OCEAN7-304-XXXX| 26.00 12.477 38.980 33.568 1497.1572 08:25:05.79M 2015-11-10T08:24:53.950Z|I-OCEAN7-304-XXXX| 26.03 12.477 38.979 33.566 1497.1560 08:25:06.01M 2015-11-10T08:24:54.156Z|I-OCEAN7-304-XXXX| 26.09 12.477 38.973 33.561 1497.1506 08:25:06.21M 2015-11-10T08:24:54.360Z|I-OCEAN7-304-XXXX| 26.15 12.477 38.964 33.552 1497.1412 08:25:06.41M 2015-11-10T08:24:54.560Z|I-OCEAN7-304-XXXX| 26.10 12.477 38.963 33.551 1497.1393 08:25:06.61M 2015-11-10T08:24:54.760Z|I-OCEAN7-304-XXXX| 26.11 12.477 38.962 33.550 1497.1376 08:25:06.81M 2015-11-10T08:24:54.981Z|I-OCEAN7-304-XXXX| 26.13 12.477 38.960 33.548 1497.1361 08:25:07.02M 2015-11-10T08:24:55.170Z|I-OCEAN7-304-XXXX| 26.13 12.477 38.958 33.546 1497.1335 08:25:07.24M 2015-11-10T08:24:55.370Z|I-OCEAN7-304-XXXX| 26.08 12.477 38.958 33.546 1497.1326 08:25:07.42M 2015-11-10T08:24:55.576Z|I-OCEAN7-304-XXXX| 26.08 12.477 38.959 33.547 1497.1334 08:25:07.62M 2015-11-10T08:24:55.776Z|I-OCEAN7-304-XXXX| 26.08 12.477 38.960 33.548 1497.1343 08:25:07.82M 2015-11-10T08:24:55.980Z|I-OCEAN7-304-XXXX| 25.99 12.477 38.961 33.549 1497.1345 08:25:08.04M 2015-11-10T08:24:56.185Z|I-OCEAN7-304-XXXX| 25.94 12.477 38.962 33.551 1497.1356 08:25:08.24M 2015-11-10T08:24:56.386Z|I-OCEAN7-304-XXXX| 25.90 12.477 38.964 33.552 1497.1371 08:25:08.44M 2015-11-10T08:24:56.591Z|I-OCEAN7-304-XXXX| 25.84 12.477 38.966 33.554 1497.1379 08:25:08.64M 2015-11-10T08:24:56.796Z|I-OCEAN7-304-XXXX| 25.82 12.477 38.968 33.556 1497.1388 08:25:08.84M 2015-11-10T08:24:56.996Z|I-OCEAN7-304-XXXX| 25.76 12.476 38.968 33.556 1497.1371 08:25:09.06M 2015-11-10T08:24:57.201Z|I-OCEAN7-304-XXXX| 25.69 12.476 38.967 33.556 1497.1353 08:25:09.25M 2015-11-10T08:24:57.401Z|I-OCEAN7-304-XXXX| 25.64 12.476 38.967 33.556 1497.1334 08:25:09.45M 2015-11-10T08:24:57.606Z|I-OCEAN7-304-XXXX| 25.59 12.476 38.966 33.554 1497.1320 08:25:09.65M 2015-11-10T08:24:57.811Z|I-OCEAN7-304-XXXX| 25.57 12.477 38.965 33.554 1497.1321 08:25:09.85M 2015-11-10T08:24:58.011Z|I-OCEAN7-304-XXXX| 25.52 12.477 38.972 33.560 1497.1388 08:25:10.07M 2015-11-10T08:24:58.216Z|I-OCEAN7-304-XXXX| 25.48 12.477 38.973 33.561 1497.1399 08:25:10.27M 2015-11-10T08:24:58.421Z|I-OCEAN7-304-XXXX| 25.43 12.477 38.974 33.562 1497.1404 08:25:10.47M 2015-11-10T08:24:58.626Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.974 33.562 1497.1405 08:25:10.67M 2015-11-10T08:24:58.826Z|I-OCEAN7-304-XXXX| 25.38 12.477 38.970 33.558 1497.1359 08:25:10.87M 2015-11-10T08:24:59.026Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.968 33.559 1497.1276 08:25:11.09M 2015-11-10T08:24:59.226Z|I-OCEAN7-304-XXXX| 25.38 12.474 38.967 33.558 1497.1254 08:25:11.28M 2015-11-10T08:24:59.447Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.967 33.557 1497.1260 08:25:11.48M 2015-11-10T08:24:59.636Z|I-OCEAN7-304-XXXX| 25.38 12.475 38.961 33.551 1497.1202 08:25:11.70M 2015-11-10T08:24:59.841Z|I-OCEAN7-304-XXXX| 25.39 12.475 38.961 33.551 1497.1215 08:25:11.88M