2015-11-10T08:20:00.183Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.951 33.553 1497.0830 08:20:12.21M 2015-11-10T08:20:00.368Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.950 33.552 1497.0829 08:20:12.42M 2015-11-10T08:20:00.568Z|I-OCEAN7-304-XXXX| 25.71 12.462 38.949 33.551 1497.0819 08:20:12.61M 2015-11-10T08:20:00.773Z|I-OCEAN7-304-XXXX| 25.72 12.463 38.948 33.550 1497.0824 08:20:12.81M 2015-11-10T08:20:00.978Z|I-OCEAN7-304-XXXX| 25.72 12.463 38.948 33.550 1497.0823 08:20:13.02M 2015-11-10T08:20:01.183Z|I-OCEAN7-304-XXXX| 25.76 12.463 38.948 33.549 1497.0828 08:20:13.23M 2015-11-10T08:20:01.383Z|I-OCEAN7-304-XXXX| 25.76 12.462 38.940 33.542 1497.0721 08:20:13.42M 2015-11-10T08:20:01.588Z|I-OCEAN7-304-XXXX| 25.81 12.462 38.944 33.546 1497.0773 08:20:13.62M 2015-11-10T08:20:01.793Z|I-OCEAN7-304-XXXX| 25.89 12.462 38.945 33.547 1497.0800 08:20:13.82M 2015-11-10T08:20:01.993Z|I-OCEAN7-304-XXXX| 25.91 12.462 38.946 33.548 1497.0812 08:20:14.04M 2015-11-10T08:20:02.198Z|I-OCEAN7-304-XXXX| 25.94 12.462 38.947 33.550 1497.0824 08:20:14.24M 2015-11-10T08:20:02.404Z|I-OCEAN7-304-XXXX| 25.97 12.461 38.949 33.551 1497.0837 08:20:14.44M 2015-11-10T08:20:02.603Z|I-OCEAN7-304-XXXX| 26.01 12.461 38.950 33.553 1497.0856 08:20:14.64M 2015-11-10T08:20:02.808Z|I-OCEAN7-304-XXXX| 26.01 12.461 38.951 33.554 1497.0867 08:20:14.84M 2015-11-10T08:20:03.008Z|I-OCEAN7-304-XXXX| 26.06 12.462 38.951 33.554 1497.0884 08:20:15.06M 2015-11-10T08:20:03.208Z|I-OCEAN7-304-XXXX| 26.10 12.462 38.950 33.553 1497.0883 08:20:15.25M 2015-11-10T08:20:03.413Z|I-OCEAN7-304-XXXX| 26.10 12.462 38.950 33.552 1497.0880 08:20:15.45M 2015-11-10T08:20:03.618Z|I-OCEAN7-304-XXXX| 26.11 12.462 38.950 33.552 1497.0883 08:20:15.65M 2015-11-10T08:20:03.818Z|I-OCEAN7-304-XXXX| 26.13 12.462 38.950 33.552 1497.0885 08:20:15.85M 2015-11-10T08:20:04.023Z|I-OCEAN7-304-XXXX| 26.13 12.462 38.950 33.552 1497.0885 08:20:16.07M 2015-11-10T08:20:04.228Z|I-OCEAN7-304-XXXX| 26.13 12.462 38.939 33.542 1497.0771 08:20:16.27M 2015-11-10T08:20:04.428Z|I-OCEAN7-304-XXXX| 26.13 12.462 38.939 33.541 1497.0768 08:20:16.47M 2015-11-10T08:20:04.648Z|I-OCEAN7-304-XXXX| 26.13 12.462 38.939 33.542 1497.0765 08:20:16.67M 2015-11-10T08:20:04.833Z|I-OCEAN7-304-XXXX| 26.06 12.462 38.940 33.542 1497.0760 08:20:16.88M 2015-11-10T08:20:05.038Z|I-OCEAN7-304-XXXX| 26.03 12.462 38.940 33.543 1497.0752 08:20:17.08M 2015-11-10T08:20:05.243Z|I-OCEAN7-304-XXXX| 26.03 12.461 38.939 33.543 1497.0741 08:20:17.28M 2015-11-10T08:20:05.443Z|I-OCEAN7-304-XXXX| 26.00 12.461 38.939 33.542 1497.0732 08:20:17.48M 2015-11-10T08:20:05.648Z|I-OCEAN7-304-XXXX| 25.94 12.461 38.939 33.542 1497.0715 08:20:17.68M 2015-11-10T08:20:05.853Z|I-OCEAN7-304-XXXX| 25.91 12.461 38.948 33.552 1497.0812 08:20:17.88M 2015-11-10T08:20:06.053Z|I-OCEAN7-304-XXXX| 25.89 12.461 38.949 33.552 1497.0812 08:20:18.10M 2015-11-10T08:20:06.258Z|I-OCEAN7-304-XXXX| 25.84 12.461 38.949 33.552 1497.0813 08:20:18.30M 2015-11-10T08:20:06.468Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.949 33.552 1497.0806 08:20:18.50M 2015-11-10T08:20:06.663Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.949 33.552 1497.0801 08:20:18.69M 2015-11-10T08:20:06.868Z|I-OCEAN7-304-XXXX| 25.72 12.461 38.949 33.552 1497.0787 08:20:18.90M 2015-11-10T08:20:07.068Z|I-OCEAN7-304-XXXX| 25.67 12.461 38.949 33.552 1497.0775 08:20:19.12M 2015-11-10T08:20:07.273Z|I-OCEAN7-304-XXXX| 25.64 12.461 38.939 33.543 1497.0656 08:20:19.32M 2015-11-10T08:20:07.473Z|I-OCEAN7-304-XXXX| 25.60 12.461 38.938 33.542 1497.0643 08:20:19.51M 2015-11-10T08:20:07.678Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.930 33.534 1497.0547 08:20:19.71M 2015-11-10T08:20:07.883Z|I-OCEAN7-304-XXXX| 25.53 12.461 38.933 33.537 1497.0587 08:20:19.91M 2015-11-10T08:20:08.083Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.935 33.538 1497.0610 08:20:20.13M 2015-11-10T08:20:08.288Z|I-OCEAN7-304-XXXX| 25.55 12.462 38.936 33.539 1497.0630 08:20:20.33M 2015-11-10T08:20:08.488Z|I-OCEAN7-304-XXXX| 25.53 12.462 38.937 33.540 1497.0640 08:20:20.53M 2015-11-10T08:20:08.693Z|I-OCEAN7-304-XXXX| 25.53 12.462 38.937 33.540 1497.0642 08:20:20.73M 2015-11-10T08:20:08.898Z|I-OCEAN7-304-XXXX| 25.54 12.462 38.938 33.541 1497.0652 08:20:20.92M 2015-11-10T08:20:09.113Z|I-OCEAN7-304-XXXX| 25.55 12.462 38.936 33.539 1497.0630 08:20:21.15M 2015-11-10T08:20:09.303Z|I-OCEAN7-304-XXXX| 25.55 12.462 38.942 33.545 1497.0703 08:20:21.36M 2015-11-10T08:20:09.503Z|I-OCEAN7-304-XXXX| 25.62 12.462 38.942 33.545 1497.0723 08:20:21.54M 2015-11-10T08:20:09.708Z|I-OCEAN7-304-XXXX| 25.60 12.462 38.942 33.545 1497.0720 08:20:21.74M 2015-11-10T08:20:09.913Z|I-OCEAN7-304-XXXX| 25.62 12.462 38.942 33.544 1497.0721 08:20:21.94M 2015-11-10T08:20:10.113Z|I-OCEAN7-304-XXXX| 25.63 12.462 38.941 33.544 1497.0719 08:20:22.16M 2015-11-10T08:20:10.318Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.940 33.543 1497.0718 08:20:22.36M 2015-11-10T08:20:10.523Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.939 33.542 1497.0707 08:20:22.56M 2015-11-10T08:20:10.724Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.939 33.541 1497.0702 08:20:22.76M 2015-11-10T08:20:10.928Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.938 33.541 1497.0692 08:20:22.96M 2015-11-10T08:20:11.129Z|I-OCEAN7-304-XXXX| 25.75 12.462 38.938 33.541 1497.0702 08:20:23.18M 2015-11-10T08:20:11.328Z|I-OCEAN7-304-XXXX| 25.83 12.462 38.939 33.541 1497.0720 08:20:23.37M 2015-11-10T08:20:11.538Z|I-OCEAN7-304-XXXX| 25.82 12.462 38.939 33.541 1497.0729 08:20:23.57M 2015-11-10T08:20:11.738Z|I-OCEAN7-304-XXXX| 25.90 12.462 38.939 33.542 1497.0740 08:20:23.77M 2015-11-10T08:20:11.943Z|I-OCEAN7-304-XXXX| 25.92 12.462 38.940 33.542 1497.0745 08:20:23.97M 2015-11-10T08:20:12.161Z|I-OCEAN7-304-XXXX| 25.95 12.462 38.940 33.543 1497.0747 08:20:24.19M 2015-11-10T08:20:12.348Z|I-OCEAN7-304-XXXX| 25.92 12.461 38.941 33.544 1497.0739 08:20:24.39M 2015-11-10T08:20:12.548Z|I-OCEAN7-304-XXXX| 25.95 12.461 38.941 33.544 1497.0736 08:20:24.59M 2015-11-10T08:20:12.754Z|I-OCEAN7-304-XXXX| 25.96 12.461 38.941 33.544 1497.0739 08:20:24.79M 2015-11-10T08:20:12.958Z|I-OCEAN7-304-XXXX| 25.96 12.461 38.938 33.541 1497.0706 08:20:25.01M 2015-11-10T08:20:13.158Z|I-OCEAN7-304-XXXX| 25.88 12.461 38.937 33.540 1497.0685 08:20:25.21M 2015-11-10T08:20:13.364Z|I-OCEAN7-304-XXXX| 25.92 12.461 38.937 33.540 1497.0684 08:20:25.40M 2015-11-10T08:20:13.584Z|I-OCEAN7-304-XXXX| 25.92 12.461 38.937 33.540 1497.0680 08:20:25.60M 2015-11-10T08:20:13.768Z|I-OCEAN7-304-XXXX| 25.92 12.461 38.936 33.540 1497.0673 08:20:25.82M 2015-11-10T08:20:13.973Z|I-OCEAN7-304-XXXX| 25.91 12.461 38.935 33.539 1497.0660 08:20:26.02M 2015-11-10T08:20:14.178Z|I-OCEAN7-304-XXXX| 25.88 12.461 38.935 33.539 1497.0649 08:20:26.22M 2015-11-10T08:20:14.378Z|I-OCEAN7-304-XXXX| 25.85 12.461 38.940 33.544 1497.0704 08:20:26.42M 2015-11-10T08:20:14.583Z|I-OCEAN7-304-XXXX| 25.80 12.460 38.940 33.544 1497.0692 08:20:26.62M 2015-11-10T08:20:14.783Z|I-OCEAN7-304-XXXX| 25.76 12.460 38.946 33.550 1497.0751 08:20:26.82M 2015-11-10T08:20:15.034Z|I-OCEAN7-304-XXXX| 25.76 12.460 38.942 33.546 1497.0706 08:20:27.04M 2015-11-10T08:20:15.189Z|I-OCEAN7-304-XXXX| 25.74 12.461 38.942 33.546 1497.0704 08:20:27.28M 2015-11-10T08:20:15.394Z|I-OCEAN7-304-XXXX| 25.74 12.461 38.942 33.546 1497.0703 08:20:27.43M 2015-11-10T08:20:15.594Z|I-OCEAN7-304-XXXX| 25.72 12.461 38.942 33.546 1497.0701 08:20:27.63M 2015-11-10T08:20:15.799Z|I-OCEAN7-304-XXXX| 25.69 12.461 38.942 33.546 1497.0695 08:20:27.83M 2015-11-10T08:20:16.004Z|I-OCEAN7-304-XXXX| 25.72 12.461 38.942 33.546 1497.0704 08:20:28.05M 2015-11-10T08:20:16.204Z|I-OCEAN7-304-XXXX| 25.69 12.461 38.942 33.545 1497.0704 08:20:28.25M 2015-11-10T08:20:16.409Z|I-OCEAN7-304-XXXX| 25.69 12.461 38.942 33.545 1497.0710 08:20:28.45M 2015-11-10T08:20:16.614Z|I-OCEAN7-304-XXXX| 25.70 12.462 38.942 33.545 1497.0726 08:20:28.65M 2015-11-10T08:20:16.814Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.943 33.546 1497.0746 08:20:28.85M 2015-11-10T08:20:17.019Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.944 33.547 1497.0756 08:20:29.06M 2015-11-10T08:20:17.219Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.945 33.547 1497.0774 08:20:29.26M 2015-11-10T08:20:17.424Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.946 33.548 1497.0784 08:20:29.46M 2015-11-10T08:20:17.629Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.947 33.549 1497.0800 08:20:29.66M 2015-11-10T08:20:17.829Z|I-OCEAN7-304-XXXX| 25.73 12.463 38.947 33.549 1497.0815 08:20:29.86M 2015-11-10T08:20:18.049Z|I-OCEAN7-304-XXXX| 25.75 12.463 38.955 33.556 1497.0909 08:20:30.08M 2015-11-10T08:20:18.239Z|I-OCEAN7-304-XXXX| 25.81 12.463 38.956 33.557 1497.0934 08:20:30.30M 2015-11-10T08:20:18.439Z|I-OCEAN7-304-XXXX| 25.83 12.463 38.954 33.555 1497.0922 08:20:30.48M 2015-11-10T08:20:18.644Z|I-OCEAN7-304-XXXX| 25.87 12.464 38.953 33.554 1497.0920 08:20:30.68M 2015-11-10T08:20:18.844Z|I-OCEAN7-304-XXXX| 25.88 12.464 38.952 33.553 1497.0916 08:20:30.88M 2015-11-10T08:20:19.049Z|I-OCEAN7-304-XXXX| 25.90 12.463 38.952 33.553 1497.0907 08:20:31.10M 2015-11-10T08:20:19.254Z|I-OCEAN7-304-XXXX| 25.87 12.463 38.951 33.553 1497.0895 08:20:31.29M 2015-11-10T08:20:19.454Z|I-OCEAN7-304-XXXX| 25.91 12.463 38.951 33.552 1497.0897 08:20:31.49M 2015-11-10T08:20:19.659Z|I-OCEAN7-304-XXXX| 25.94 12.463 38.950 33.552 1497.0894 08:20:31.69M 2015-11-10T08:20:19.859Z|I-OCEAN7-304-XXXX| 25.95 12.463 38.950 33.551 1497.0887 08:20:31.89M 2015-11-10T08:20:20.059Z|I-OCEAN7-304-XXXX| 25.99 12.464 38.950 33.551 1497.0906 08:20:32.11M 2015-11-10T08:20:20.264Z|I-OCEAN7-304-XXXX| 25.99 12.464 38.950 33.550 1497.0907 08:20:32.31M 2015-11-10T08:20:20.469Z|I-OCEAN7-304-XXXX| 25.99 12.464 38.950 33.550 1497.0922 08:20:32.51M 2015-11-10T08:20:20.669Z|I-OCEAN7-304-XXXX| 25.96 12.465 38.951 33.550 1497.0933 08:20:32.71M 2015-11-10T08:20:20.874Z|I-OCEAN7-304-XXXX| 25.96 12.465 38.951 33.550 1497.0939 08:20:32.90M 2015-11-10T08:20:21.084Z|I-OCEAN7-304-XXXX| 25.98 12.465 38.951 33.551 1497.0955 08:20:33.12M 2015-11-10T08:20:21.284Z|I-OCEAN7-304-XXXX| 25.98 12.465 38.952 33.551 1497.0966 08:20:33.32M 2015-11-10T08:20:21.484Z|I-OCEAN7-304-XXXX| 25.94 12.466 38.952 33.551 1497.0969 08:20:33.52M 2015-11-10T08:20:21.724Z|I-OCEAN7-304-XXXX| 25.97 12.466 38.953 33.552 1497.0990 08:20:33.72M 2015-11-10T08:20:21.894Z|I-OCEAN7-304-XXXX| 25.93 12.466 38.953 33.551 1497.0990 08:20:33.92M 2015-11-10T08:20:22.094Z|I-OCEAN7-304-XXXX| 25.89 12.467 38.953 33.551 1497.0997 08:20:34.14M 2015-11-10T08:20:22.299Z|I-OCEAN7-304-XXXX| 25.88 12.467 38.953 33.551 1497.1000 08:20:34.34M 2015-11-10T08:20:22.519Z|I-OCEAN7-304-XXXX| 25.83 12.467 38.953 33.551 1497.1005 08:20:34.54M 2015-11-10T08:20:22.704Z|I-OCEAN7-304-XXXX| 25.77 12.467 38.949 33.547 1497.0951 08:20:34.75M 2015-11-10T08:20:22.909Z|I-OCEAN7-304-XXXX| 25.73 12.467 38.948 33.546 1497.0931 08:20:34.94M 2015-11-10T08:20:23.109Z|I-OCEAN7-304-XXXX| 25.71 12.467 38.951 33.549 1497.0956 08:20:35.16M 2015-11-10T08:20:23.309Z|I-OCEAN7-304-XXXX| 25.68 12.467 38.951 33.549 1497.0955 08:20:35.35M 2015-11-10T08:20:23.514Z|I-OCEAN7-304-XXXX| 25.64 12.467 38.951 33.549 1497.0941 08:20:35.55M 2015-11-10T08:20:23.714Z|I-OCEAN7-304-XXXX| 25.62 12.466 38.952 33.550 1497.0934 08:20:35.75M 2015-11-10T08:20:23.919Z|I-OCEAN7-304-XXXX| 25.57 12.466 38.951 33.550 1497.0919 08:20:35.95M 2015-11-10T08:20:24.124Z|I-OCEAN7-304-XXXX| 25.57 12.466 38.952 33.551 1497.0918 08:20:36.17M 2015-11-10T08:20:24.329Z|I-OCEAN7-304-XXXX| 25.49 12.466 38.952 33.551 1497.0900 08:20:36.37M 2015-11-10T08:20:24.529Z|I-OCEAN7-304-XXXX| 25.45 12.465 38.952 33.551 1497.0887 08:20:36.57M 2015-11-10T08:20:24.764Z|I-OCEAN7-304-XXXX| 25.46 12.465 38.951 33.550 1497.0874 08:20:36.77M 2015-11-10T08:20:24.939Z|I-OCEAN7-304-XXXX| 25.50 12.465 38.950 33.550 1497.0875 08:20:36.97M 2015-11-10T08:20:25.139Z|I-OCEAN7-304-XXXX| 25.52 12.465 38.950 33.549 1497.0875 08:20:37.18M 2015-11-10T08:20:25.339Z|I-OCEAN7-304-XXXX| 25.52 12.465 38.950 33.550 1497.0874 08:20:37.38M 2015-11-10T08:20:25.544Z|I-OCEAN7-304-XXXX| 25.53 12.465 38.948 33.548 1497.0844 08:20:37.58M 2015-11-10T08:20:25.749Z|I-OCEAN7-304-XXXX| 25.54 12.465 38.948 33.548 1497.0835 08:20:37.78M 2015-11-10T08:20:25.954Z|I-OCEAN7-304-XXXX| 25.61 12.465 38.948 33.548 1497.0853 08:20:38.00M 2015-11-10T08:20:26.154Z|I-OCEAN7-304-XXXX| 25.64 12.465 38.943 33.543 1497.0804 08:20:38.20M 2015-11-10T08:20:26.359Z|I-OCEAN7-304-XXXX| 25.65 12.465 38.943 33.542 1497.0800 08:20:38.40M 2015-11-10T08:20:26.559Z|I-OCEAN7-304-XXXX| 25.68 12.465 38.942 33.542 1497.0803 08:20:38.60M 2015-11-10T08:20:26.764Z|I-OCEAN7-304-XXXX| 25.73 12.463 38.942 33.544 1497.0759 08:20:38.80M 2015-11-10T08:20:26.984Z|I-OCEAN7-304-XXXX| 25.78 12.463 38.942 33.544 1497.0770 08:20:39.02M 2015-11-10T08:20:27.169Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.942 33.543 1497.0770 08:20:39.23M 2015-11-10T08:20:27.374Z|I-OCEAN7-304-XXXX| 25.90 12.463 38.942 33.544 1497.0789 08:20:39.41M 2015-11-10T08:20:27.579Z|I-OCEAN7-304-XXXX| 25.90 12.463 38.942 33.544 1497.0789 08:20:39.61M 2015-11-10T08:20:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.463 38.946 33.548 1497.0830 08:20:39.81M 2015-11-10T08:20:27.979Z|I-OCEAN7-304-XXXX| 25.93 12.463 38.947 33.548 1497.0835 08:20:40.03M 2015-11-10T08:20:28.184Z|I-OCEAN7-304-XXXX| 25.93 12.462 38.947 33.549 1497.0829 08:20:40.23M 2015-11-10T08:20:28.384Z|I-OCEAN7-304-XXXX| 25.95 12.462 38.946 33.548 1497.0828 08:20:40.43M 2015-11-10T08:20:28.589Z|I-OCEAN7-304-XXXX| 25.93 12.463 38.945 33.547 1497.0818 08:20:40.63M 2015-11-10T08:20:28.794Z|I-OCEAN7-304-XXXX| 25.96 12.463 38.945 33.547 1497.0831 08:20:40.83M 2015-11-10T08:20:28.999Z|I-OCEAN7-304-XXXX| 25.92 12.463 38.936 33.538 1497.0724 08:20:41.04M 2015-11-10T08:20:29.199Z|I-OCEAN7-304-XXXX| 25.87 12.463 38.937 33.538 1497.0723 08:20:41.24M 2015-11-10T08:20:29.404Z|I-OCEAN7-304-XXXX| 25.87 12.463 38.937 33.538 1497.0734 08:20:41.44M 2015-11-10T08:20:29.609Z|I-OCEAN7-304-XXXX| 25.84 12.464 38.938 33.539 1497.0745 08:20:41.64M 2015-11-10T08:20:29.809Z|I-OCEAN7-304-XXXX| 25.78 12.464 38.939 33.540 1497.0757 08:20:41.84M 2015-11-10T08:20:30.009Z|I-OCEAN7-304-XXXX| 25.77 12.464 38.936 33.538 1497.0724 08:20:42.06M 2015-11-10T08:20:30.214Z|I-OCEAN7-304-XXXX| 25.76 12.464 38.936 33.537 1497.0712 08:20:42.26M 2015-11-10T08:20:30.419Z|I-OCEAN7-304-XXXX| 25.75 12.463 38.935 33.537 1497.0695 08:20:42.46M 2015-11-10T08:20:30.619Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.934 33.536 1497.0677 08:20:42.66M 2015-11-10T08:20:30.824Z|I-OCEAN7-304-XXXX| 25.65 12.463 38.934 33.535 1497.0659 08:20:42.86M 2015-11-10T08:20:31.024Z|I-OCEAN7-304-XXXX| 25.60 12.463 38.940 33.541 1497.0715 08:20:43.07M 2015-11-10T08:20:31.229Z|I-OCEAN7-304-XXXX| 25.61 12.463 38.940 33.542 1497.0724 08:20:43.27M 2015-11-10T08:20:31.449Z|I-OCEAN7-304-XXXX| 25.55 12.463 38.941 33.543 1497.0724 08:20:43.47M 2015-11-10T08:20:31.634Z|I-OCEAN7-304-XXXX| 25.52 12.463 38.943 33.544 1497.0737 08:20:43.69M 2015-11-10T08:20:31.839Z|I-OCEAN7-304-XXXX| 25.56 12.463 38.944 33.546 1497.0746 08:20:43.87M 2015-11-10T08:20:32.039Z|I-OCEAN7-304-XXXX| 25.58 12.463 38.945 33.547 1497.0763 08:20:44.09M 2015-11-10T08:20:32.244Z|I-OCEAN7-304-XXXX| 25.58 12.462 38.958 33.559 1497.0903 08:20:44.29M 2015-11-10T08:20:32.449Z|I-OCEAN7-304-XXXX| 25.58 12.462 38.959 33.561 1497.0914 08:20:44.49M 2015-11-10T08:20:32.649Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.961 33.563 1497.0939 08:20:44.69M 2015-11-10T08:20:32.854Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.963 33.565 1497.0961 08:20:44.88M 2015-11-10T08:20:33.059Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.966 33.567 1497.0991 08:20:45.10M 2015-11-10T08:20:33.259Z|I-OCEAN7-304-XXXX| 25.67 12.462 38.967 33.569 1497.1021 08:20:45.30M 2015-11-10T08:20:33.459Z|I-OCEAN7-304-XXXX| 25.71 12.462 38.969 33.570 1497.1049 08:20:45.50M 2015-11-10T08:20:33.669Z|I-OCEAN7-304-XXXX| 25.71 12.463 38.970 33.570 1497.1064 08:20:45.70M 2015-11-10T08:20:33.869Z|I-OCEAN7-304-XXXX| 25.75 12.463 38.964 33.565 1497.1024 08:20:45.90M 2015-11-10T08:20:34.074Z|I-OCEAN7-304-XXXX| 25.82 12.464 38.964 33.564 1497.1038 08:20:46.12M 2015-11-10T08:20:34.274Z|I-OCEAN7-304-XXXX| 25.89 12.464 38.963 33.563 1497.1045 08:20:46.32M 2015-11-10T08:20:34.479Z|I-OCEAN7-304-XXXX| 25.89 12.464 38.962 33.562 1497.1041 08:20:46.51M 2015-11-10T08:20:34.679Z|I-OCEAN7-304-XXXX| 25.92 12.465 38.951 33.551 1497.0934 08:20:46.71M 2015-11-10T08:20:34.885Z|I-OCEAN7-304-XXXX| 25.93 12.465 38.952 33.551 1497.0968 08:20:46.91M 2015-11-10T08:20:35.084Z|I-OCEAN7-304-XXXX| 25.97 12.466 38.953 33.552 1497.0999 08:20:47.13M 2015-11-10T08:20:35.294Z|I-OCEAN7-304-XXXX| 25.98 12.466 38.954 33.552 1497.1012 08:20:47.33M 2015-11-10T08:20:35.494Z|I-OCEAN7-304-XXXX| 26.03 12.467 38.954 33.552 1497.1040 08:20:47.53M 2015-11-10T08:20:35.694Z|I-OCEAN7-304-XXXX| 26.04 12.467 38.955 33.552 1497.1053 08:20:47.73M 2015-11-10T08:20:35.914Z|I-OCEAN7-304-XXXX| 26.05 12.468 38.955 33.552 1497.1067 08:20:47.93M 2015-11-10T08:20:36.099Z|I-OCEAN7-304-XXXX| 26.05 12.468 38.955 33.552 1497.1072 08:20:48.16M 2015-11-10T08:20:36.304Z|I-OCEAN7-304-XXXX| 26.05 12.468 38.956 33.553 1497.1082 08:20:48.35M 2015-11-10T08:20:36.510Z|I-OCEAN7-304-XXXX| 26.05 12.468 38.955 33.552 1497.1075 08:20:48.55M 2015-11-10T08:20:36.715Z|I-OCEAN7-304-XXXX| 26.01 12.468 38.955 33.552 1497.1058 08:20:48.75M 2015-11-10T08:20:36.915Z|I-OCEAN7-304-XXXX| 25.96 12.467 38.955 33.552 1497.1042 08:20:48.95M 2015-11-10T08:20:37.119Z|I-OCEAN7-304-XXXX| 25.97 12.467 38.955 33.552 1497.1038 08:20:49.16M 2015-11-10T08:20:37.320Z|I-OCEAN7-304-XXXX| 25.97 12.467 38.954 33.551 1497.1034 08:20:49.36M 2015-11-10T08:20:37.526Z|I-OCEAN7-304-XXXX| 25.97 12.467 38.954 33.551 1497.1030 08:20:49.56M 2015-11-10T08:20:37.730Z|I-OCEAN7-304-XXXX| 25.95 12.467 38.953 33.551 1497.1014 08:20:49.76M 2015-11-10T08:20:37.930Z|I-OCEAN7-304-XXXX| 25.91 12.467 38.952 33.550 1497.0992 08:20:49.96M 2015-11-10T08:20:38.135Z|I-OCEAN7-304-XXXX| 25.91 12.467 38.951 33.549 1497.0981 08:20:50.18M 2015-11-10T08:20:38.335Z|I-OCEAN7-304-XXXX| 25.85 12.467 38.943 33.541 1497.0880 08:20:50.38M 2015-11-10T08:20:38.540Z|I-OCEAN7-304-XXXX| 25.86 12.467 38.942 33.540 1497.0868 08:20:50.58M 2015-11-10T08:20:38.744Z|I-OCEAN7-304-XXXX| 25.79 12.467 38.934 33.533 1497.0769 08:20:50.78M 2015-11-10T08:20:38.945Z|I-OCEAN7-304-XXXX| 25.76 12.467 38.940 33.538 1497.0833 08:20:51.98M 2015-11-10T08:20:39.145Z|I-OCEAN7-304-XXXX| 25.76 12.467 38.941 33.539 1497.0844 08:20:51.19M 2015-11-10T08:20:39.350Z|I-OCEAN7-304-XXXX| 25.73 12.467 38.942 33.540 1497.0844 08:20:51.39M 2015-11-10T08:20:39.555Z|I-OCEAN7-304-XXXX| 25.73 12.467 38.942 33.540 1497.0852 08:20:51.59M 2015-11-10T08:20:39.755Z|I-OCEAN7-304-XXXX| 25.70 12.467 38.942 33.540 1497.0857 08:20:51.79M 2015-11-10T08:20:39.960Z|I-OCEAN7-304-XXXX| 25.70 12.467 38.943 33.541 1497.0868 08:20:52.01M 2015-11-10T08:20:40.165Z|I-OCEAN7-304-XXXX| 25.71 12.467 38.951 33.548 1497.0956 08:20:52.21M 2015-11-10T08:20:40.385Z|I-OCEAN7-304-XXXX| 25.71 12.467 38.951 33.549 1497.0955 08:20:52.41M 2015-11-10T08:20:40.570Z|I-OCEAN7-304-XXXX| 25.70 12.467 38.951 33.549 1497.0953 08:20:52.62M 2015-11-10T08:20:40.770Z|I-OCEAN7-304-XXXX| 25.70 12.467 38.952 33.549 1497.0956 08:20:52.80M 2015-11-10T08:20:40.975Z|I-OCEAN7-304-XXXX| 25.72 12.467 38.952 33.550 1497.0958 08:20:53.02M 2015-11-10T08:20:41.175Z|I-OCEAN7-304-XXXX| 25.71 12.467 38.952 33.549 1497.0959 08:20:53.22M 2015-11-10T08:20:41.399Z|I-OCEAN7-304-XXXX| 25.72 12.467 38.951 33.549 1497.0955 08:20:53.42M 2015-11-10T08:20:41.585Z|I-OCEAN7-304-XXXX| 25.69 12.467 38.951 33.549 1497.0946 08:20:53.62M 2015-11-10T08:20:41.804Z|I-OCEAN7-304-XXXX| 25.65 12.467 38.947 33.545 1497.0890 08:20:53.82M 2015-11-10T08:20:41.990Z|I-OCEAN7-304-XXXX| 25.65 12.469 38.948 33.544 1497.0946 08:20:54.04M 2015-11-10T08:20:42.195Z|I-OCEAN7-304-XXXX| 25.65 12.469 38.948 33.545 1497.0959 08:20:54.24M 2015-11-10T08:20:42.395Z|I-OCEAN7-304-XXXX| 25.65 12.469 38.951 33.547 1497.0996 08:20:54.44M 2015-11-10T08:20:42.595Z|I-OCEAN7-304-XXXX| 25.65 12.469 38.952 33.547 1497.0999 08:20:54.64M 2015-11-10T08:20:42.806Z|I-OCEAN7-304-XXXX| 25.65 12.469 38.951 33.547 1497.0988 08:20:54.83M 2015-11-10T08:20:43.006Z|I-OCEAN7-304-XXXX| 25.66 12.469 38.954 33.550 1497.1021 08:20:55.06M 2015-11-10T08:20:43.210Z|I-OCEAN7-304-XXXX| 25.63 12.469 38.953 33.549 1497.1002 08:20:55.25M 2015-11-10T08:20:43.410Z|I-OCEAN7-304-XXXX| 25.60 12.469 38.952 33.548 1497.0992 08:20:55.45M 2015-11-10T08:20:43.610Z|I-OCEAN7-304-XXXX| 25.63 12.469 38.951 33.547 1497.0984 08:20:55.65M 2015-11-10T08:20:43.820Z|I-OCEAN7-304-XXXX| 25.63 12.469 38.953 33.550 1497.1011 08:20:55.85M 2015-11-10T08:20:44.020Z|I-OCEAN7-304-XXXX| 25.63 12.469 38.954 33.550 1497.1008 08:20:56.07M 2015-11-10T08:20:44.220Z|I-OCEAN7-304-XXXX| 25.70 12.469 38.954 33.550 1497.1019 08:20:56.27M 2015-11-10T08:20:44.425Z|I-OCEAN7-304-XXXX| 25.71 12.468 38.954 33.551 1497.1019 08:20:56.47M 2015-11-10T08:20:44.630Z|I-OCEAN7-304-XXXX| 25.71 12.468 38.955 33.551 1497.1021 08:20:56.67M 2015-11-10T08:20:44.850Z|I-OCEAN7-304-XXXX| 25.71 12.468 38.961 33.557 1497.1083 08:20:56.87M 2015-11-10T08:20:45.035Z|I-OCEAN7-304-XXXX| 25.71 12.468 38.960 33.557 1497.1083 08:20:57.10M 2015-11-10T08:20:45.240Z|I-OCEAN7-304-XXXX| 25.73 12.468 38.960 33.556 1497.1090 08:20:57.28M 2015-11-10T08:20:45.447Z|I-OCEAN7-304-XXXX| 25.76 12.467 38.966 33.563 1497.1129 08:20:57.48M 2015-11-10T08:20:45.647Z|I-OCEAN7-304-XXXX| 25.77 12.467 38.966 33.564 1497.1132 08:20:57.68M 2015-11-10T08:20:45.850Z|I-OCEAN7-304-XXXX| 25.77 12.467 38.966 33.564 1497.1129 08:20:57.88M 2015-11-10T08:20:46.050Z|I-OCEAN7-304-XXXX| 25.80 12.467 38.966 33.563 1497.1139 08:20:58.10M 2015-11-10T08:20:46.255Z|I-OCEAN7-304-XXXX| 25.78 12.467 38.966 33.563 1497.1135 08:20:58.30M 2015-11-10T08:20:46.455Z|I-OCEAN7-304-XXXX| 25.81 12.467 38.965 33.562 1497.1141 08:20:58.50M 2015-11-10T08:20:46.660Z|I-OCEAN7-304-XXXX| 25.82 12.467 38.965 33.562 1497.1138 08:20:58.70M 2015-11-10T08:20:46.860Z|I-OCEAN7-304-XXXX| 25.83 12.467 38.966 33.563 1497.1140 08:20:58.89M 2015-11-10T08:20:47.065Z|I-OCEAN7-304-XXXX| 25.87 12.467 38.965 33.562 1497.1149 08:20:59.11M 2015-11-10T08:20:47.270Z|I-OCEAN7-304-XXXX| 25.87 12.468 38.955 33.552 1497.1041 08:20:59.31M 2015-11-10T08:20:47.484Z|I-OCEAN7-304-XXXX| 25.90 12.468 38.954 33.551 1497.1042 08:20:59.51M 2015-11-10T08:20:47.675Z|I-OCEAN7-304-XXXX| 25.90 12.468 38.953 33.550 1497.1033 08:20:59.71M 2015-11-10T08:20:47.875Z|I-OCEAN7-304-XXXX| 25.94 12.468 38.952 33.549 1497.1033 08:20:59.91M 2015-11-10T08:20:48.084Z|I-OCEAN7-304-XXXX| 25.97 12.469 38.951 33.547 1497.1029 08:21:00.13M 2015-11-10T08:20:48.285Z|I-OCEAN7-304-XXXX| 25.97 12.469 38.949 33.545 1497.1007 08:21:00.33M 2015-11-10T08:20:48.485Z|I-OCEAN7-304-XXXX| 25.97 12.469 38.949 33.545 1497.1011 08:21:00.53M 2015-11-10T08:20:48.690Z|I-OCEAN7-304-XXXX| 25.97 12.469 38.949 33.545 1497.1018 08:21:00.72M 2015-11-10T08:20:48.895Z|I-OCEAN7-304-XXXX| 25.99 12.469 38.949 33.545 1497.1021 08:21:00.93M 2015-11-10T08:20:49.095Z|I-OCEAN7-304-XXXX| 26.04 12.469 38.949 33.545 1497.1025 08:21:01.14M 2015-11-10T08:20:49.315Z|I-OCEAN7-304-XXXX| 26.05 12.469 38.950 33.546 1497.1028 08:21:01.34M 2015-11-10T08:20:49.500Z|I-OCEAN7-304-XXXX| 26.05 12.468 38.959 33.555 1497.1128 08:21:01.56M 2015-11-10T08:20:49.700Z|I-OCEAN7-304-XXXX| 26.05 12.468 38.959 33.555 1497.1133 08:21:01.74M 2015-11-10T08:20:49.910Z|I-OCEAN7-304-XXXX| 26.04 12.468 38.959 33.555 1497.1127 08:21:01.94M 2015-11-10T08:20:50.110Z|I-OCEAN7-304-XXXX| 26.04 12.468 38.959 33.555 1497.1121 08:21:02.16M 2015-11-10T08:20:50.315Z|I-OCEAN7-304-XXXX| 26.04 12.468 38.959 33.555 1497.1117 08:21:02.36M 2015-11-10T08:20:50.515Z|I-OCEAN7-304-XXXX| 26.06 12.468 38.959 33.556 1497.1122 08:21:02.56M 2015-11-10T08:20:50.720Z|I-OCEAN7-304-XXXX| 26.04 12.468 38.959 33.556 1497.1119 08:21:02.75M 2015-11-10T08:20:50.920Z|I-OCEAN7-304-XXXX| 26.04 12.468 38.959 33.555 1497.1115 08:21:02.95M 2015-11-10T08:20:51.126Z|I-OCEAN7-304-XXXX| 26.04 12.468 38.958 33.555 1497.1105 08:21:03.17M 2015-11-10T08:20:51.330Z|I-OCEAN7-304-XXXX| 26.00 12.468 38.958 33.554 1497.1090 08:21:03.37M 2015-11-10T08:20:51.535Z|I-OCEAN7-304-XXXX| 26.00 12.468 38.957 33.554 1497.1084 08:21:03.57M 2015-11-10T08:20:51.735Z|I-OCEAN7-304-XXXX| 26.00 12.468 38.951 33.548 1497.1007 08:21:03.77M 2015-11-10T08:20:51.940Z|I-OCEAN7-304-XXXX| 25.93 12.467 38.950 33.548 1497.0991 08:21:03.97M 2015-11-10T08:20:52.145Z|I-OCEAN7-304-XXXX| 25.88 12.467 38.950 33.548 1497.0980 08:21:04.19M 2015-11-10T08:20:52.345Z|I-OCEAN7-304-XXXX| 25.84 12.467 38.943 33.541 1497.0890 08:21:04.39M 2015-11-10T08:20:52.550Z|I-OCEAN7-304-XXXX| 25.79 12.467 38.942 33.540 1497.0865 08:21:04.59M 2015-11-10T08:20:52.750Z|I-OCEAN7-304-XXXX| 25.73 12.467 38.939 33.537 1497.0823 08:21:04.79M 2015-11-10T08:20:52.955Z|I-OCEAN7-304-XXXX| 25.68 12.467 38.939 33.537 1497.0817 08:21:05.00M 2015-11-10T08:20:53.155Z|I-OCEAN7-304-XXXX| 25.62 12.467 38.945 33.543 1497.0875 08:21:05.20M 2015-11-10T08:20:53.360Z|I-OCEAN7-304-XXXX| 25.58 12.467 38.945 33.543 1497.0864 08:21:05.40M 2015-11-10T08:20:53.560Z|I-OCEAN7-304-XXXX| 25.49 12.467 38.945 33.543 1497.0852 08:21:05.60M 2015-11-10T08:20:53.785Z|I-OCEAN7-304-XXXX| 25.45 12.467 38.945 33.543 1497.0856 08:21:05.80M 2015-11-10T08:20:53.970Z|I-OCEAN7-304-XXXX| 25.38 12.468 38.945 33.543 1497.0847 08:21:06.04M 2015-11-10T08:20:54.170Z|I-OCEAN7-304-XXXX| 25.29 12.468 38.944 33.542 1497.0830 08:21:06.22M 2015-11-10T08:20:54.375Z|I-OCEAN7-304-XXXX| 25.29 12.468 38.944 33.541 1497.0830 08:21:06.42M 2015-11-10T08:20:54.580Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.944 33.541 1497.0822 08:21:06.62M 2015-11-10T08:20:54.780Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.943 33.540 1497.0800 08:21:06.82M 2015-11-10T08:20:54.985Z|I-OCEAN7-304-XXXX| 25.23 12.468 38.941 33.538 1497.0779 08:21:07.04M 2015-11-10T08:20:55.185Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.933 33.531 1497.0676 08:21:07.23M 2015-11-10T08:20:55.390Z|I-OCEAN7-304-XXXX| 25.22 12.467 38.932 33.531 1497.0658 08:21:07.43M 2015-11-10T08:20:55.590Z|I-OCEAN7-304-XXXX| 25.23 12.467 38.932 33.531 1497.0653 08:21:07.63M 2015-11-10T08:20:55.795Z|I-OCEAN7-304-XXXX| 25.24 12.467 38.932 33.531 1497.0653 08:21:07.83M 2015-11-10T08:20:56.004Z|I-OCEAN7-304-XXXX| 25.29 12.467 38.931 33.531 1497.0654 08:21:08.05M 2015-11-10T08:20:56.200Z|I-OCEAN7-304-XXXX| 25.33 12.466 38.936 33.535 1497.0707 08:21:08.25M 2015-11-10T08:20:56.406Z|I-OCEAN7-304-XXXX| 25.37 12.466 38.937 33.537 1497.0714 08:21:08.45M 2015-11-10T08:20:56.610Z|I-OCEAN7-304-XXXX| 25.44 12.466 38.949 33.549 1497.0857 08:21:08.65M 2015-11-10T08:20:56.810Z|I-OCEAN7-304-XXXX| 25.53 12.465 38.947 33.547 1497.0824 08:21:08.85M 2015-11-10T08:20:57.015Z|I-OCEAN7-304-XXXX| 25.58 12.464 38.932 33.533 1497.0645 08:21:09.07M 2015-11-10T08:20:57.215Z|I-OCEAN7-304-XXXX| 25.65 12.464 38.931 33.533 1497.0636 08:21:09.26M 2015-11-10T08:20:57.420Z|I-OCEAN7-304-XXXX| 25.71 12.463 38.930 33.533 1497.0625 08:21:09.46M 2015-11-10T08:20:57.625Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.933 33.536 1497.0665 08:21:09.66M 2015-11-10T08:20:57.827Z|I-OCEAN7-304-XXXX| 25.88 12.463 38.934 33.536 1497.0691 08:21:09.86M 2015-11-10T08:20:58.030Z|I-OCEAN7-304-XXXX| 25.96 12.463 38.935 33.537 1497.0719 08:21:10.08M 2015-11-10T08:20:58.251Z|I-OCEAN7-304-XXXX| 26.04 12.463 38.937 33.539 1497.0754 08:21:10.28M 2015-11-10T08:20:58.435Z|I-OCEAN7-304-XXXX| 26.10 12.463 38.937 33.538 1497.0758 08:21:10.49M 2015-11-10T08:20:58.640Z|I-OCEAN7-304-XXXX| 26.14 12.463 38.937 33.538 1497.0758 08:21:10.68M 2015-11-10T08:20:58.840Z|I-OCEAN7-304-XXXX| 26.19 12.463 38.937 33.539 1497.0764 08:21:10.87M 2015-11-10T08:20:59.050Z|I-OCEAN7-304-XXXX| 26.20 12.462 38.936 33.539 1497.0752 08:21:11.09M 2015-11-10T08:20:59.247Z|I-OCEAN7-304-XXXX| 26.23 12.462 38.936 33.539 1497.0752 08:21:11.29M 2015-11-10T08:20:59.450Z|I-OCEAN7-304-XXXX| 26.23 12.462 38.937 33.539 1497.0754 08:21:11.49M 2015-11-10T08:20:59.655Z|I-OCEAN7-304-XXXX| 26.24 12.462 38.951 33.553 1497.0920 08:21:11.69M 2015-11-10T08:20:59.861Z|I-OCEAN7-304-XXXX| 26.24 12.462 38.992 33.593 1497.1390 08:21:11.89M