2015-11-10T08:19:00.070Z|I-OCEAN7-304-XXXX| 25.80 12.458 38.892 33.500 1497.0074 08:19:12.11M 2015-11-10T08:19:00.270Z|I-OCEAN7-304-XXXX| 25.77 12.458 38.898 33.506 1497.0137 08:19:12.31M 2015-11-10T08:19:00.475Z|I-OCEAN7-304-XXXX| 25.77 12.458 38.899 33.507 1497.0145 08:19:12.51M 2015-11-10T08:19:00.675Z|I-OCEAN7-304-XXXX| 25.74 12.458 38.899 33.507 1497.0144 08:19:12.71M 2015-11-10T08:19:00.880Z|I-OCEAN7-304-XXXX| 25.73 12.458 38.899 33.507 1497.0145 08:19:12.91M 2015-11-10T08:19:01.080Z|I-OCEAN7-304-XXXX| 25.67 12.457 38.900 33.508 1497.0135 08:19:13.13M 2015-11-10T08:19:01.285Z|I-OCEAN7-304-XXXX| 25.67 12.457 38.901 33.509 1497.0149 08:19:13.32M 2015-11-10T08:19:01.485Z|I-OCEAN7-304-XXXX| 25.63 12.457 38.902 33.510 1497.0153 08:19:13.52M 2015-11-10T08:19:01.698Z|I-OCEAN7-304-XXXX| 25.62 12.457 38.903 33.511 1497.0164 08:19:13.72M 2015-11-10T08:19:01.895Z|I-OCEAN7-304-XXXX| 25.61 12.457 38.903 33.511 1497.0159 08:19:13.92M 2015-11-10T08:19:02.116Z|I-OCEAN7-304-XXXX| 25.58 12.458 38.902 33.510 1497.0151 08:19:14.14M 2015-11-10T08:19:02.301Z|I-OCEAN7-304-XXXX| 25.63 12.458 38.906 33.514 1497.0219 08:19:14.36M 2015-11-10T08:19:02.505Z|I-OCEAN7-304-XXXX| 25.64 12.458 38.907 33.515 1497.0234 08:19:14.54M 2015-11-10T08:19:02.710Z|I-OCEAN7-304-XXXX| 25.68 12.458 38.908 33.515 1497.0251 08:19:14.74M 2015-11-10T08:19:02.911Z|I-OCEAN7-304-XXXX| 25.64 12.459 38.908 33.515 1497.0253 08:19:14.94M 2015-11-10T08:19:03.116Z|I-OCEAN7-304-XXXX| 25.67 12.458 38.909 33.516 1497.0261 08:19:15.16M 2015-11-10T08:19:03.316Z|I-OCEAN7-304-XXXX| 25.71 12.458 38.910 33.517 1497.0286 08:19:15.36M 2015-11-10T08:19:03.520Z|I-OCEAN7-304-XXXX| 25.74 12.459 38.912 33.519 1497.0315 08:19:15.55M 2015-11-10T08:19:03.726Z|I-OCEAN7-304-XXXX| 25.78 12.459 38.914 33.521 1497.0352 08:19:15.75M 2015-11-10T08:19:03.926Z|I-OCEAN7-304-XXXX| 25.78 12.459 38.915 33.521 1497.0361 08:19:15.95M 2015-11-10T08:19:04.131Z|I-OCEAN7-304-XXXX| 25.77 12.459 38.918 33.524 1497.0399 08:19:16.17M 2015-11-10T08:19:04.326Z|I-OCEAN7-304-XXXX| 25.82 12.459 38.918 33.525 1497.0404 08:19:16.37M 2015-11-10T08:19:04.536Z|I-OCEAN7-304-XXXX| 25.82 12.459 38.918 33.524 1497.0400 08:19:16.56M 2015-11-10T08:19:04.736Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.918 33.524 1497.0394 08:19:16.77M 2015-11-10T08:19:04.941Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.918 33.524 1497.0396 08:19:16.97M 2015-11-10T08:19:05.141Z|I-OCEAN7-304-XXXX| 25.89 12.458 38.917 33.524 1497.0394 08:19:17.19M 2015-11-10T08:19:05.346Z|I-OCEAN7-304-XXXX| 25.89 12.458 38.917 33.524 1497.0393 08:19:17.38M 2015-11-10T08:19:05.551Z|I-OCEAN7-304-XXXX| 25.89 12.458 38.918 33.525 1497.0396 08:19:17.58M 2015-11-10T08:19:05.756Z|I-OCEAN7-304-XXXX| 25.89 12.458 38.917 33.524 1497.0385 08:19:17.78M 2015-11-10T08:19:05.956Z|I-OCEAN7-304-XXXX| 25.85 12.458 38.916 33.523 1497.0370 08:19:18.00M 2015-11-10T08:19:06.161Z|I-OCEAN7-304-XXXX| 25.85 12.459 38.914 33.521 1497.0360 08:19:18.20M 2015-11-10T08:19:06.361Z|I-OCEAN7-304-XXXX| 25.85 12.459 38.911 33.517 1497.0326 08:19:18.40M 2015-11-10T08:19:06.581Z|I-OCEAN7-304-XXXX| 25.85 12.459 38.911 33.517 1497.0330 08:19:18.60M 2015-11-10T08:19:06.771Z|I-OCEAN7-304-XXXX| 25.85 12.459 38.917 33.523 1497.0405 08:19:18.81M 2015-11-10T08:19:06.971Z|I-OCEAN7-304-XXXX| 25.76 12.459 38.917 33.523 1497.0399 08:19:19.02M 2015-11-10T08:19:07.176Z|I-OCEAN7-304-XXXX| 25.76 12.460 38.918 33.523 1497.0420 08:19:19.22M 2015-11-10T08:19:07.376Z|I-OCEAN7-304-XXXX| 25.72 12.460 38.918 33.523 1497.0425 08:19:19.42M 2015-11-10T08:19:07.581Z|I-OCEAN7-304-XXXX| 25.71 12.461 38.919 33.523 1497.0431 08:19:19.61M 2015-11-10T08:19:07.786Z|I-OCEAN7-304-XXXX| 25.68 12.461 38.919 33.524 1497.0447 08:19:19.81M 2015-11-10T08:19:07.986Z|I-OCEAN7-304-XXXX| 25.69 12.461 38.917 33.521 1497.0432 08:19:20.03M 2015-11-10T08:19:08.191Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.917 33.521 1497.0441 08:19:20.23M 2015-11-10T08:19:08.396Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.918 33.521 1497.0453 08:19:20.43M 2015-11-10T08:19:08.596Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.918 33.521 1497.0455 08:19:20.63M 2015-11-10T08:19:08.801Z|I-OCEAN7-304-XXXX| 25.70 12.462 38.918 33.521 1497.0464 08:19:20.83M 2015-11-10T08:19:09.001Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.918 33.521 1497.0463 08:19:21.05M 2015-11-10T08:19:09.206Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.918 33.521 1497.0461 08:19:21.25M 2015-11-10T08:19:09.406Z|I-OCEAN7-304-XXXX| 25.69 12.462 38.917 33.520 1497.0450 08:19:21.44M 2015-11-10T08:19:09.611Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.917 33.520 1497.0453 08:19:21.64M 2015-11-10T08:19:09.816Z|I-OCEAN7-304-XXXX| 25.72 12.463 38.917 33.520 1497.0466 08:19:21.84M 2015-11-10T08:19:10.016Z|I-OCEAN7-304-XXXX| 25.75 12.460 38.917 33.522 1497.0416 08:19:22.06M 2015-11-10T08:19:10.221Z|I-OCEAN7-304-XXXX| 25.81 12.460 38.922 33.527 1497.0479 08:19:22.26M 2015-11-10T08:19:10.426Z|I-OCEAN7-304-XXXX| 25.80 12.460 38.923 33.528 1497.0491 08:19:22.46M 2015-11-10T08:19:10.621Z|I-OCEAN7-304-XXXX| 25.83 12.460 38.924 33.529 1497.0509 08:19:22.66M 2015-11-10T08:19:10.831Z|I-OCEAN7-304-XXXX| 25.83 12.460 38.925 33.529 1497.0519 08:19:22.85M 2015-11-10T08:19:11.047Z|I-OCEAN7-304-XXXX| 25.86 12.461 38.926 33.530 1497.0537 08:19:23.08M 2015-11-10T08:19:11.236Z|I-OCEAN7-304-XXXX| 25.90 12.461 38.926 33.531 1497.0552 08:19:23.29M 2015-11-10T08:19:11.441Z|I-OCEAN7-304-XXXX| 25.94 12.460 38.927 33.532 1497.0559 08:19:23.47M 2015-11-10T08:19:11.641Z|I-OCEAN7-304-XXXX| 25.98 12.460 38.928 33.532 1497.0580 08:19:23.67M 2015-11-10T08:19:11.847Z|I-OCEAN7-304-XXXX| 26.02 12.461 38.927 33.532 1497.0585 08:19:23.87M 2015-11-10T08:19:12.047Z|I-OCEAN7-304-XXXX| 26.04 12.461 38.927 33.531 1497.0593 08:19:24.09M 2015-11-10T08:19:12.251Z|I-OCEAN7-304-XXXX| 26.05 12.461 38.927 33.531 1497.0597 08:19:24.29M 2015-11-10T08:19:12.451Z|I-OCEAN7-304-XXXX| 26.05 12.461 38.926 33.530 1497.0592 08:19:24.49M 2015-11-10T08:19:12.656Z|I-OCEAN7-304-XXXX| 26.06 12.462 38.926 33.530 1497.0599 08:19:24.69M 2015-11-10T08:19:12.861Z|I-OCEAN7-304-XXXX| 26.06 12.462 38.925 33.528 1497.0592 08:19:24.89M 2015-11-10T08:19:13.061Z|I-OCEAN7-304-XXXX| 26.09 12.462 38.924 33.528 1497.0592 08:19:25.11M 2015-11-10T08:19:13.266Z|I-OCEAN7-304-XXXX| 26.09 12.462 38.924 33.527 1497.0591 08:19:25.30M 2015-11-10T08:19:13.466Z|I-OCEAN7-304-XXXX| 26.07 12.462 38.924 33.527 1497.0585 08:19:25.50M 2015-11-10T08:19:13.684Z|I-OCEAN7-304-XXXX| 26.07 12.462 38.923 33.526 1497.0575 08:19:25.70M 2015-11-10T08:19:13.876Z|I-OCEAN7-304-XXXX| 26.06 12.462 38.923 33.526 1497.0574 08:19:25.90M 2015-11-10T08:19:14.126Z|I-OCEAN7-304-XXXX| 26.01 12.462 38.917 33.520 1497.0498 08:19:26.12M 2015-11-10T08:19:14.281Z|I-OCEAN7-304-XXXX| 25.98 12.462 38.917 33.520 1497.0490 08:19:26.37M 2015-11-10T08:19:14.486Z|I-OCEAN7-304-XXXX| 25.94 12.462 38.912 33.516 1497.0425 08:19:26.52M 2015-11-10T08:19:14.686Z|I-OCEAN7-304-XXXX| 25.89 12.462 38.912 33.516 1497.0410 08:19:26.72M 2015-11-10T08:19:14.906Z|I-OCEAN7-304-XXXX| 25.86 12.461 38.911 33.516 1497.0391 08:19:26.92M 2015-11-10T08:19:15.091Z|I-OCEAN7-304-XXXX| 25.82 12.461 38.911 33.515 1497.0372 08:19:27.14M 2015-11-10T08:19:15.296Z|I-OCEAN7-304-XXXX| 25.76 12.461 38.911 33.516 1497.0361 08:19:27.34M 2015-11-10T08:19:15.516Z|I-OCEAN7-304-XXXX| 25.76 12.461 38.911 33.516 1497.0363 08:19:27.53M 2015-11-10T08:19:15.701Z|I-OCEAN7-304-XXXX| 25.71 12.461 38.906 33.511 1497.0302 08:19:27.75M 2015-11-10T08:19:15.906Z|I-OCEAN7-304-XXXX| 25.68 12.461 38.906 33.511 1497.0295 08:19:27.93M 2015-11-10T08:19:16.106Z|I-OCEAN7-304-XXXX| 25.68 12.461 38.907 33.512 1497.0297 08:19:28.15M 2015-11-10T08:19:16.311Z|I-OCEAN7-304-XXXX| 25.61 12.461 38.907 33.512 1497.0291 08:19:28.35M 2015-11-10T08:19:16.516Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.908 33.511 1497.0338 08:19:28.55M 2015-11-10T08:19:16.716Z|I-OCEAN7-304-XXXX| 25.55 12.462 38.908 33.512 1497.0314 08:19:28.75M 2015-11-10T08:19:16.916Z|I-OCEAN7-304-XXXX| 25.54 12.462 38.907 33.512 1497.0302 08:19:28.95M 2015-11-10T08:19:17.121Z|I-OCEAN7-304-XXXX| 25.54 12.462 38.907 33.511 1497.0293 08:19:29.16M 2015-11-10T08:19:17.326Z|I-OCEAN7-304-XXXX| 25.52 12.461 38.907 33.512 1497.0291 08:19:29.36M 2015-11-10T08:19:17.531Z|I-OCEAN7-304-XXXX| 25.49 12.461 38.908 33.512 1497.0287 08:19:29.56M 2015-11-10T08:19:17.731Z|I-OCEAN7-304-XXXX| 25.53 12.461 38.908 33.514 1497.0294 08:19:29.76M 2015-11-10T08:19:17.936Z|I-OCEAN7-304-XXXX| 25.52 12.460 38.909 33.515 1497.0289 08:19:29.96M 2015-11-10T08:19:18.136Z|I-OCEAN7-304-XXXX| 25.52 12.460 38.910 33.516 1497.0286 08:19:30.18M 2015-11-10T08:19:18.341Z|I-OCEAN7-304-XXXX| 25.52 12.460 38.911 33.517 1497.0292 08:19:30.38M 2015-11-10T08:19:18.546Z|I-OCEAN7-304-XXXX| 25.58 12.460 38.912 33.518 1497.0309 08:19:30.58M 2015-11-10T08:19:18.751Z|I-OCEAN7-304-XXXX| 25.58 12.460 38.912 33.518 1497.0320 08:19:30.78M 2015-11-10T08:19:18.951Z|I-OCEAN7-304-XXXX| 25.62 12.460 38.913 33.519 1497.0342 08:19:31.00M 2015-11-10T08:19:19.156Z|I-OCEAN7-304-XXXX| 25.66 12.460 38.914 33.519 1497.0358 08:19:31.19M 2015-11-10T08:19:19.356Z|I-OCEAN7-304-XXXX| 25.68 12.461 38.913 33.518 1497.0369 08:19:31.40M 2015-11-10T08:19:19.561Z|I-OCEAN7-304-XXXX| 25.71 12.461 38.921 33.525 1497.0479 08:19:31.59M 2015-11-10T08:19:19.761Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.923 33.526 1497.0504 08:19:31.79M 2015-11-10T08:19:19.986Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.924 33.528 1497.0527 08:19:32.01M 2015-11-10T08:19:20.171Z|I-OCEAN7-304-XXXX| 25.79 12.462 38.943 33.546 1497.0753 08:19:32.23M 2015-11-10T08:19:20.371Z|I-OCEAN7-304-XXXX| 25.82 12.462 38.964 33.566 1497.0992 08:19:32.41M 2015-11-10T08:19:20.576Z|I-OCEAN7-304-XXXX| 25.86 12.462 38.965 33.567 1497.1017 08:19:32.61M 2015-11-10T08:19:20.776Z|I-OCEAN7-304-XXXX| 25.90 12.462 38.967 33.568 1497.1046 08:19:32.81M 2015-11-10T08:19:20.981Z|I-OCEAN7-304-XXXX| 25.91 12.462 38.969 33.570 1497.1074 08:19:33.03M 2015-11-10T08:19:21.181Z|I-OCEAN7-304-XXXX| 25.92 12.462 38.970 33.571 1497.1104 08:19:33.23M 2015-11-10T08:19:21.386Z|I-OCEAN7-304-XXXX| 25.92 12.462 38.972 33.573 1497.1124 08:19:33.42M 2015-11-10T08:19:21.591Z|I-OCEAN7-304-XXXX| 25.92 12.462 38.974 33.575 1497.1141 08:19:33.62M 2015-11-10T08:19:21.791Z|I-OCEAN7-304-XXXX| 25.93 12.462 38.975 33.576 1497.1152 08:19:33.82M 2015-11-10T08:19:21.996Z|I-OCEAN7-304-XXXX| 25.94 12.463 38.966 33.567 1497.1055 08:19:34.04M 2015-11-10T08:19:22.204Z|I-OCEAN7-304-XXXX| 25.94 12.463 38.964 33.565 1497.1034 08:19:34.24M 2015-11-10T08:19:22.401Z|I-OCEAN7-304-XXXX| 25.93 12.462 38.961 33.563 1497.0996 08:19:34.44M 2015-11-10T08:19:22.606Z|I-OCEAN7-304-XXXX| 25.93 12.462 38.959 33.561 1497.0955 08:19:34.64M 2015-11-10T08:19:22.806Z|I-OCEAN7-304-XXXX| 25.88 12.462 38.942 33.545 1497.0745 08:19:34.84M 2015-11-10T08:19:23.044Z|I-OCEAN7-304-XXXX| 25.88 12.461 38.940 33.543 1497.0724 08:19:35.06M 2015-11-10T08:19:23.216Z|I-OCEAN7-304-XXXX| 25.87 12.461 38.939 33.543 1497.0706 08:19:35.25M 2015-11-10T08:19:23.416Z|I-OCEAN7-304-XXXX| 25.86 12.461 38.939 33.543 1497.0692 08:19:35.45M 2015-11-10T08:19:23.621Z|I-OCEAN7-304-XXXX| 25.86 12.460 38.938 33.542 1497.0677 08:19:35.65M 2015-11-10T08:19:23.821Z|I-OCEAN7-304-XXXX| 25.78 12.461 38.938 33.542 1497.0660 08:19:35.85M 2015-11-10T08:19:24.026Z|I-OCEAN7-304-XXXX| 25.79 12.460 38.937 33.541 1497.0657 08:19:36.07M 2015-11-10T08:19:24.231Z|I-OCEAN7-304-XXXX| 25.79 12.460 38.937 33.541 1497.0652 08:19:36.27M 2015-11-10T08:19:24.447Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.933 33.537 1497.0610 08:19:36.47M 2015-11-10T08:19:24.636Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.933 33.536 1497.0614 08:19:36.68M 2015-11-10T08:19:24.836Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.931 33.535 1497.0607 08:19:36.87M 2015-11-10T08:19:25.041Z|I-OCEAN7-304-XXXX| 25.80 12.461 38.930 33.534 1497.0582 08:19:37.09M 2015-11-10T08:19:25.242Z|I-OCEAN7-304-XXXX| 25.80 12.461 38.929 33.533 1497.0563 08:19:37.28M 2015-11-10T08:19:25.447Z|I-OCEAN7-304-XXXX| 25.80 12.460 38.928 33.533 1497.0544 08:19:37.48M 2015-11-10T08:19:25.651Z|I-OCEAN7-304-XXXX| 25.82 12.460 38.928 33.533 1497.0542 08:19:37.68M 2015-11-10T08:19:25.852Z|I-OCEAN7-304-XXXX| 25.83 12.460 38.927 33.533 1497.0530 08:19:37.88M 2015-11-10T08:19:26.052Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.928 33.534 1497.0532 08:19:38.10M 2015-11-10T08:19:26.261Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.926 33.532 1497.0508 08:19:38.30M 2015-11-10T08:19:26.462Z|I-OCEAN7-304-XXXX| 25.86 12.459 38.926 33.532 1497.0509 08:19:38.50M 2015-11-10T08:19:26.662Z|I-OCEAN7-304-XXXX| 25.86 12.459 38.926 33.532 1497.0509 08:19:38.70M 2015-11-10T08:19:26.872Z|I-OCEAN7-304-XXXX| 25.86 12.459 38.926 33.532 1497.0494 08:19:38.89M 2015-11-10T08:19:27.072Z|I-OCEAN7-304-XXXX| 25.88 12.459 38.925 33.531 1497.0492 08:19:39.12M 2015-11-10T08:19:27.277Z|I-OCEAN7-304-XXXX| 25.88 12.459 38.924 33.530 1497.0480 08:19:39.31M 2015-11-10T08:19:27.477Z|I-OCEAN7-304-XXXX| 25.88 12.459 38.924 33.530 1497.0476 08:19:39.51M 2015-11-10T08:19:27.681Z|I-OCEAN7-304-XXXX| 25.80 12.458 38.923 33.530 1497.0449 08:19:39.71M 2015-11-10T08:19:27.882Z|I-OCEAN7-304-XXXX| 25.77 12.458 38.923 33.530 1497.0435 08:19:39.91M 2015-11-10T08:19:28.087Z|I-OCEAN7-304-XXXX| 25.77 12.458 38.923 33.530 1497.0432 08:19:40.13M 2015-11-10T08:19:28.292Z|I-OCEAN7-304-XXXX| 25.76 12.458 38.923 33.529 1497.0428 08:19:40.33M 2015-11-10T08:19:28.492Z|I-OCEAN7-304-XXXX| 25.73 12.458 38.922 33.529 1497.0426 08:19:40.53M 2015-11-10T08:19:28.697Z|I-OCEAN7-304-XXXX| 25.73 12.458 38.922 33.529 1497.0420 08:19:40.73M 2015-11-10T08:19:28.917Z|I-OCEAN7-304-XXXX| 25.70 12.458 38.922 33.529 1497.0414 08:19:40.93M 2015-11-10T08:19:29.102Z|I-OCEAN7-304-XXXX| 25.70 12.458 38.922 33.528 1497.0411 08:19:41.16M 2015-11-10T08:19:29.307Z|I-OCEAN7-304-XXXX| 25.67 12.458 38.921 33.528 1497.0404 08:19:41.35M 2015-11-10T08:19:29.507Z|I-OCEAN7-304-XXXX| 25.63 12.459 38.921 33.527 1497.0399 08:19:41.54M 2015-11-10T08:19:29.712Z|I-OCEAN7-304-XXXX| 25.63 12.459 38.920 33.526 1497.0387 08:19:41.74M 2015-11-10T08:19:29.912Z|I-OCEAN7-304-XXXX| 25.63 12.459 38.919 33.526 1497.0387 08:19:41.94M 2015-11-10T08:19:30.117Z|I-OCEAN7-304-XXXX| 25.63 12.459 38.920 33.526 1497.0394 08:19:42.16M 2015-11-10T08:19:30.322Z|I-OCEAN7-304-XXXX| 25.63 12.459 38.920 33.527 1497.0400 08:19:42.36M 2015-11-10T08:19:30.522Z|I-OCEAN7-304-XXXX| 25.66 12.459 38.921 33.526 1497.0415 08:19:42.56M 2015-11-10T08:19:30.727Z|I-OCEAN7-304-XXXX| 25.65 12.459 38.921 33.527 1497.0427 08:19:42.76M 2015-11-10T08:19:30.932Z|I-OCEAN7-304-XXXX| 25.65 12.460 38.922 33.528 1497.0439 08:19:42.96M 2015-11-10T08:19:31.132Z|I-OCEAN7-304-XXXX| 25.68 12.460 38.923 33.529 1497.0455 08:19:43.18M 2015-11-10T08:19:31.337Z|I-OCEAN7-304-XXXX| 25.71 12.460 38.925 33.530 1497.0485 08:19:43.38M 2015-11-10T08:19:31.537Z|I-OCEAN7-304-XXXX| 25.74 12.460 38.925 33.531 1497.0499 08:19:43.57M 2015-11-10T08:19:31.742Z|I-OCEAN7-304-XXXX| 25.78 12.460 38.926 33.531 1497.0526 08:19:43.77M 2015-11-10T08:19:31.947Z|I-OCEAN7-304-XXXX| 25.80 12.461 38.927 33.532 1497.0548 08:19:43.97M 2015-11-10T08:19:32.152Z|I-OCEAN7-304-XXXX| 25.83 12.461 38.928 33.532 1497.0562 08:19:44.19M 2015-11-10T08:19:32.352Z|I-OCEAN7-304-XXXX| 25.89 12.461 38.929 33.533 1497.0582 08:19:44.39M 2015-11-10T08:19:32.557Z|I-OCEAN7-304-XXXX| 25.95 12.460 38.930 33.535 1497.0604 08:19:44.59M 2015-11-10T08:19:32.757Z|I-OCEAN7-304-XXXX| 26.03 12.460 38.932 33.536 1497.0631 08:19:44.79M 2015-11-10T08:19:32.962Z|I-OCEAN7-304-XXXX| 26.06 12.460 38.931 33.536 1497.0629 08:19:45.01M 2015-11-10T08:19:33.162Z|I-OCEAN7-304-XXXX| 26.10 12.460 38.932 33.537 1497.0640 08:19:45.21M 2015-11-10T08:19:33.382Z|I-OCEAN7-304-XXXX| 26.10 12.460 38.933 33.537 1497.0648 08:19:45.40M 2015-11-10T08:19:33.572Z|I-OCEAN7-304-XXXX| 26.12 12.460 38.933 33.537 1497.0653 08:19:45.62M 2015-11-10T08:19:33.772Z|I-OCEAN7-304-XXXX| 26.10 12.460 38.932 33.537 1497.0646 08:19:45.80M 2015-11-10T08:19:33.977Z|I-OCEAN7-304-XXXX| 26.11 12.460 38.932 33.536 1497.0646 08:19:46.02M 2015-11-10T08:19:34.177Z|I-OCEAN7-304-XXXX| 26.11 12.460 38.934 33.538 1497.0667 08:19:46.22M 2015-11-10T08:19:34.377Z|I-OCEAN7-304-XXXX| 26.08 12.460 38.934 33.538 1497.0662 08:19:46.42M 2015-11-10T08:19:34.582Z|I-OCEAN7-304-XXXX| 26.07 12.460 38.934 33.539 1497.0658 08:19:46.62M 2015-11-10T08:19:34.787Z|I-OCEAN7-304-XXXX| 26.07 12.460 38.935 33.539 1497.0664 08:19:46.82M 2015-11-10T08:19:34.992Z|I-OCEAN7-304-XXXX| 26.04 12.460 38.935 33.540 1497.0662 08:19:47.04M 2015-11-10T08:19:35.192Z|I-OCEAN7-304-XXXX| 25.98 12.460 38.935 33.540 1497.0649 08:19:47.24M 2015-11-10T08:19:35.397Z|I-OCEAN7-304-XXXX| 25.89 12.460 38.935 33.540 1497.0637 08:19:47.43M 2015-11-10T08:19:35.602Z|I-OCEAN7-304-XXXX| 25.84 12.460 38.936 33.541 1497.0652 08:19:47.63M 2015-11-10T08:19:35.802Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.936 33.540 1497.0651 08:19:47.83M 2015-11-10T08:19:36.007Z|I-OCEAN7-304-XXXX| 25.74 12.461 38.936 33.540 1497.0643 08:19:48.05M 2015-11-10T08:19:36.207Z|I-OCEAN7-304-XXXX| 25.67 12.461 38.941 33.544 1497.0686 08:19:48.25M 2015-11-10T08:19:36.412Z|I-OCEAN7-304-XXXX| 25.66 12.461 38.941 33.545 1497.0692 08:19:48.45M 2015-11-10T08:19:36.617Z|I-OCEAN7-304-XXXX| 25.63 12.461 38.942 33.545 1497.0690 08:19:48.65M 2015-11-10T08:19:36.817Z|I-OCEAN7-304-XXXX| 25.60 12.461 38.943 33.546 1497.0701 08:19:48.85M 2015-11-10T08:19:37.017Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.943 33.547 1497.0699 08:19:49.07M 2015-11-10T08:19:37.227Z|I-OCEAN7-304-XXXX| 25.55 12.461 38.943 33.546 1497.0697 08:19:49.26M 2015-11-10T08:19:37.427Z|I-OCEAN7-304-XXXX| 25.58 12.461 38.942 33.545 1497.0693 08:19:49.47M 2015-11-10T08:19:37.632Z|I-OCEAN7-304-XXXX| 25.58 12.462 38.941 33.544 1497.0693 08:19:49.66M 2015-11-10T08:19:37.852Z|I-OCEAN7-304-XXXX| 25.58 12.462 38.941 33.544 1497.0691 08:19:49.86M 2015-11-10T08:19:38.032Z|I-OCEAN7-304-XXXX| 25.60 12.462 38.941 33.544 1497.0696 08:19:50.10M 2015-11-10T08:19:38.237Z|I-OCEAN7-304-XXXX| 25.60 12.462 38.940 33.543 1497.0688 08:19:50.28M 2015-11-10T08:19:38.442Z|I-OCEAN7-304-XXXX| 25.59 12.462 38.939 33.542 1497.0681 08:19:50.48M 2015-11-10T08:19:38.647Z|I-OCEAN7-304-XXXX| 25.63 12.462 38.939 33.542 1497.0685 08:19:50.68M 2015-11-10T08:19:38.847Z|I-OCEAN7-304-XXXX| 25.63 12.462 38.940 33.543 1497.0686 08:19:50.88M 2015-11-10T08:19:39.052Z|I-OCEAN7-304-XXXX| 25.64 12.462 38.939 33.542 1497.0680 08:19:51.10M 2015-11-10T08:19:39.252Z|I-OCEAN7-304-XXXX| 25.71 12.462 38.939 33.542 1497.0692 08:19:51.30M 2015-11-10T08:19:39.484Z|I-OCEAN7-304-XXXX| 25.71 12.462 38.940 33.543 1497.0696 08:19:51.49M 2015-11-10T08:19:39.662Z|I-OCEAN7-304-XXXX| 25.77 12.462 38.940 33.543 1497.0717 08:19:51.69M 2015-11-10T08:19:39.862Z|I-OCEAN7-304-XXXX| 25.79 12.462 38.941 33.544 1497.0723 08:19:51.89M 2015-11-10T08:19:40.067Z|I-OCEAN7-304-XXXX| 25.81 12.461 38.935 33.538 1497.0653 08:19:52.11M 2015-11-10T08:19:40.267Z|I-OCEAN7-304-XXXX| 25.85 12.461 38.935 33.538 1497.0658 08:19:52.31M 2015-11-10T08:19:40.472Z|I-OCEAN7-304-XXXX| 25.85 12.462 38.934 33.537 1497.0656 08:19:52.51M 2015-11-10T08:19:40.672Z|I-OCEAN7-304-XXXX| 25.82 12.462 38.934 33.538 1497.0656 08:19:52.71M 2015-11-10T08:19:40.877Z|I-OCEAN7-304-XXXX| 25.82 12.462 38.941 33.544 1497.0732 08:19:52.91M 2015-11-10T08:19:41.077Z|I-OCEAN7-304-XXXX| 25.86 12.462 38.943 33.546 1497.0763 08:19:53.12M 2015-11-10T08:19:41.287Z|I-OCEAN7-304-XXXX| 25.86 12.462 38.945 33.548 1497.0790 08:19:53.32M 2015-11-10T08:19:41.487Z|I-OCEAN7-304-XXXX| 25.79 12.462 38.947 33.550 1497.0809 08:19:53.52M 2015-11-10T08:19:41.692Z|I-OCEAN7-304-XXXX| 25.77 12.462 38.950 33.552 1497.0839 08:19:53.72M 2015-11-10T08:19:41.892Z|I-OCEAN7-304-XXXX| 25.74 12.462 38.952 33.554 1497.0861 08:19:53.92M 2015-11-10T08:19:42.097Z|I-OCEAN7-304-XXXX| 25.71 12.463 38.954 33.555 1497.0878 08:19:54.14M 2015-11-10T08:19:42.317Z|I-OCEAN7-304-XXXX| 25.67 12.462 38.955 33.556 1497.0881 08:19:54.34M 2015-11-10T08:19:42.502Z|I-OCEAN7-304-XXXX| 25.66 12.463 38.955 33.557 1497.0890 08:19:54.56M 2015-11-10T08:19:42.707Z|I-OCEAN7-304-XXXX| 25.62 12.463 38.967 33.568 1497.1014 08:19:54.74M 2015-11-10T08:19:42.912Z|I-OCEAN7-304-XXXX| 25.58 12.463 38.968 33.569 1497.1022 08:19:54.94M 2015-11-10T08:19:43.112Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.968 33.569 1497.1031 08:19:55.16M 2015-11-10T08:19:43.312Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.968 33.569 1497.1033 08:19:55.36M 2015-11-10T08:19:43.517Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.969 33.570 1497.1040 08:19:55.55M 2015-11-10T08:19:43.722Z|I-OCEAN7-304-XXXX| 25.58 12.463 38.970 33.571 1497.1055 08:19:55.75M 2015-11-10T08:19:43.922Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.964 33.565 1497.0981 08:19:55.95M 2015-11-10T08:19:44.127Z|I-OCEAN7-304-XXXX| 25.53 12.463 38.962 33.563 1497.0961 08:19:56.17M 2015-11-10T08:19:44.327Z|I-OCEAN7-304-XXXX| 25.59 12.463 38.961 33.562 1497.0947 08:19:56.37M 2015-11-10T08:19:44.532Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.960 33.561 1497.0930 08:19:56.57M 2015-11-10T08:19:44.737Z|I-OCEAN7-304-XXXX| 25.57 12.463 38.958 33.559 1497.0918 08:19:56.77M 2015-11-10T08:19:44.937Z|I-OCEAN7-304-XXXX| 25.62 12.463 38.957 33.558 1497.0907 08:19:56.97M 2015-11-10T08:19:45.142Z|I-OCEAN7-304-XXXX| 25.63 12.463 38.955 33.556 1497.0887 08:19:57.18M 2015-11-10T08:19:45.347Z|I-OCEAN7-304-XXXX| 25.68 12.463 38.953 33.554 1497.0872 08:19:57.38M 2015-11-10T08:19:45.547Z|I-OCEAN7-304-XXXX| 25.69 12.463 38.951 33.553 1497.0853 08:19:57.58M 2015-11-10T08:19:45.752Z|I-OCEAN7-304-XXXX| 25.71 12.462 38.951 33.553 1497.0837 08:19:57.78M 2015-11-10T08:19:45.952Z|I-OCEAN7-304-XXXX| 25.75 12.462 38.952 33.554 1497.0850 08:19:58.00M 2015-11-10T08:19:46.157Z|I-OCEAN7-304-XXXX| 25.75 12.462 38.952 33.555 1497.0847 08:19:58.20M 2015-11-10T08:19:46.362Z|I-OCEAN7-304-XXXX| 25.81 12.461 38.954 33.556 1497.0864 08:19:58.40M 2015-11-10T08:19:46.562Z|I-OCEAN7-304-XXXX| 25.79 12.461 38.954 33.557 1497.0859 08:19:58.60M 2015-11-10T08:19:46.782Z|I-OCEAN7-304-XXXX| 25.86 12.461 38.954 33.557 1497.0864 08:19:58.80M 2015-11-10T08:19:46.967Z|I-OCEAN7-304-XXXX| 25.87 12.461 38.948 33.551 1497.0792 08:19:59.03M 2015-11-10T08:19:47.172Z|I-OCEAN7-304-XXXX| 25.92 12.460 38.947 33.551 1497.0784 08:19:59.22M 2015-11-10T08:19:47.404Z|I-OCEAN7-304-XXXX| 25.94 12.460 38.947 33.551 1497.0778 08:19:59.41M 2015-11-10T08:19:47.577Z|I-OCEAN7-304-XXXX| 25.94 12.460 38.946 33.550 1497.0771 08:19:59.61M 2015-11-10T08:19:47.777Z|I-OCEAN7-304-XXXX| 25.96 12.460 38.947 33.551 1497.0773 08:19:59.81M 2015-11-10T08:19:47.982Z|I-OCEAN7-304-XXXX| 26.00 12.460 38.947 33.552 1497.0786 08:20:00.03M 2015-11-10T08:19:48.188Z|I-OCEAN7-304-XXXX| 26.02 12.460 38.947 33.552 1497.0786 08:20:00.23M 2015-11-10T08:19:48.387Z|I-OCEAN7-304-XXXX| 26.06 12.460 38.947 33.551 1497.0792 08:20:00.43M 2015-11-10T08:19:48.592Z|I-OCEAN7-304-XXXX| 26.06 12.460 38.948 33.552 1497.0807 08:20:00.63M 2015-11-10T08:19:48.797Z|I-OCEAN7-304-XXXX| 26.06 12.460 38.948 33.552 1497.0819 08:20:00.82M 2015-11-10T08:19:48.997Z|I-OCEAN7-304-XXXX| 26.03 12.460 38.949 33.552 1497.0823 08:20:01.05M 2015-11-10T08:19:49.202Z|I-OCEAN7-304-XXXX| 26.03 12.461 38.949 33.553 1497.0839 08:20:01.25M 2015-11-10T08:19:49.402Z|I-OCEAN7-304-XXXX| 26.06 12.461 38.951 33.554 1497.0865 08:20:01.44M 2015-11-10T08:19:49.607Z|I-OCEAN7-304-XXXX| 26.06 12.461 38.952 33.554 1497.0876 08:20:01.64M 2015-11-10T08:19:49.807Z|I-OCEAN7-304-XXXX| 26.00 12.461 38.952 33.555 1497.0881 08:20:01.84M 2015-11-10T08:19:50.013Z|I-OCEAN7-304-XXXX| 26.00 12.461 38.953 33.556 1497.0887 08:20:02.06M 2015-11-10T08:19:50.217Z|I-OCEAN7-304-XXXX| 26.02 12.461 38.954 33.556 1497.0903 08:20:02.26M 2015-11-10T08:19:50.422Z|I-OCEAN7-304-XXXX| 25.97 12.461 38.955 33.557 1497.0907 08:20:02.46M 2015-11-10T08:19:50.622Z|I-OCEAN7-304-XXXX| 25.93 12.461 38.948 33.551 1497.0829 08:20:02.66M 2015-11-10T08:19:50.827Z|I-OCEAN7-304-XXXX| 25.88 12.462 38.947 33.550 1497.0814 08:20:02.86M 2015-11-10T08:19:51.044Z|I-OCEAN7-304-XXXX| 25.85 12.462 38.946 33.548 1497.0806 08:20:03.08M 2015-11-10T08:19:51.248Z|I-OCEAN7-304-XXXX| 25.82 12.462 38.945 33.547 1497.0793 08:20:03.28M 2015-11-10T08:19:51.444Z|I-OCEAN7-304-XXXX| 25.81 12.463 38.945 33.547 1497.0790 08:20:03.49M 2015-11-10T08:19:51.638Z|I-OCEAN7-304-XXXX| 25.81 12.463 38.944 33.546 1497.0784 08:20:03.67M 2015-11-10T08:19:51.843Z|I-OCEAN7-304-XXXX| 25.77 12.462 38.943 33.545 1497.0764 08:20:03.87M 2015-11-10T08:19:52.043Z|I-OCEAN7-304-XXXX| 25.73 12.462 38.943 33.545 1497.0750 08:20:04.09M 2015-11-10T08:19:52.248Z|I-OCEAN7-304-XXXX| 25.72 12.462 38.943 33.546 1497.0750 08:20:04.29M 2015-11-10T08:19:52.453Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.944 33.547 1497.0747 08:20:04.49M 2015-11-10T08:19:52.653Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.945 33.547 1497.0746 08:20:04.69M 2015-11-10T08:19:52.858Z|I-OCEAN7-304-XXXX| 25.65 12.462 38.945 33.548 1497.0751 08:20:04.89M 2015-11-10T08:19:53.058Z|I-OCEAN7-304-XXXX| 25.58 12.462 38.945 33.548 1497.0746 08:20:05.11M 2015-11-10T08:19:53.263Z|I-OCEAN7-304-XXXX| 25.57 12.462 38.946 33.548 1497.0754 08:20:05.30M 2015-11-10T08:19:53.468Z|I-OCEAN7-304-XXXX| 25.57 12.462 38.946 33.548 1497.0760 08:20:05.50M 2015-11-10T08:19:53.668Z|I-OCEAN7-304-XXXX| 25.57 12.462 38.946 33.548 1497.0767 08:20:05.70M 2015-11-10T08:19:53.873Z|I-OCEAN7-304-XXXX| 25.57 12.462 38.947 33.549 1497.0776 08:20:05.90M 2015-11-10T08:19:54.073Z|I-OCEAN7-304-XXXX| 25.59 12.462 38.947 33.550 1497.0778 08:20:06.12M 2015-11-10T08:19:54.278Z|I-OCEAN7-304-XXXX| 25.59 12.462 38.948 33.550 1497.0776 08:20:06.32M 2015-11-10T08:19:54.483Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.948 33.550 1497.0784 08:20:06.52M 2015-11-10T08:19:54.683Z|I-OCEAN7-304-XXXX| 25.61 12.462 38.948 33.550 1497.0784 08:20:06.72M 2015-11-10T08:19:54.888Z|I-OCEAN7-304-XXXX| 25.64 12.462 38.947 33.549 1497.0791 08:20:06.92M 2015-11-10T08:19:55.088Z|I-OCEAN7-304-XXXX| 25.66 12.463 38.946 33.548 1497.0789 08:20:07.14M 2015-11-10T08:19:55.293Z|I-OCEAN7-304-XXXX| 25.66 12.463 38.945 33.547 1497.0776 08:20:07.33M 2015-11-10T08:19:55.498Z|I-OCEAN7-304-XXXX| 25.67 12.463 38.943 33.545 1497.0762 08:20:07.53M 2015-11-10T08:19:55.718Z|I-OCEAN7-304-XXXX| 25.67 12.463 38.943 33.545 1497.0764 08:20:07.73M 2015-11-10T08:19:55.903Z|I-OCEAN7-304-XXXX| 25.72 12.463 38.944 33.545 1497.0782 08:20:07.95M 2015-11-10T08:19:56.108Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.944 33.546 1497.0784 08:20:08.15M 2015-11-10T08:19:56.308Z|I-OCEAN7-304-XXXX| 25.74 12.463 38.945 33.547 1497.0797 08:20:08.35M 2015-11-10T08:19:56.513Z|I-OCEAN7-304-XXXX| 25.74 12.463 38.946 33.548 1497.0807 08:20:08.55M 2015-11-10T08:19:56.713Z|I-OCEAN7-304-XXXX| 25.74 12.463 38.947 33.549 1497.0815 08:20:08.75M 2015-11-10T08:19:56.924Z|I-OCEAN7-304-XXXX| 25.79 12.462 38.948 33.550 1497.0824 08:20:08.95M 2015-11-10T08:19:57.118Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.948 33.549 1497.0835 08:20:09.17M 2015-11-10T08:19:57.323Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.948 33.549 1497.0836 08:20:09.36M 2015-11-10T08:19:57.528Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.948 33.549 1497.0844 08:20:09.56M 2015-11-10T08:19:57.728Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.949 33.550 1497.0853 08:20:09.76M 2015-11-10T08:19:57.933Z|I-OCEAN7-304-XXXX| 25.80 12.463 38.949 33.550 1497.0861 08:20:09.96M 2015-11-10T08:19:58.133Z|I-OCEAN7-304-XXXX| 25.74 12.464 38.949 33.550 1497.0857 08:20:10.18M 2015-11-10T08:19:58.333Z|I-OCEAN7-304-XXXX| 25.74 12.464 38.950 33.550 1497.0867 08:20:10.38M 2015-11-10T08:19:58.543Z|I-OCEAN7-304-XXXX| 25.74 12.464 38.951 33.551 1497.0883 08:20:10.57M 2015-11-10T08:19:58.743Z|I-OCEAN7-304-XXXX| 25.70 12.464 38.951 33.552 1497.0876 08:20:10.78M 2015-11-10T08:19:58.948Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.952 33.553 1497.0873 08:20:11.00M 2015-11-10T08:19:59.148Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.953 33.555 1497.0885 08:20:11.20M 2015-11-10T08:19:59.353Z|I-OCEAN7-304-XXXX| 25.70 12.463 38.953 33.554 1497.0874 08:20:11.39M 2015-11-10T08:19:59.558Z|I-OCEAN7-304-XXXX| 25.69 12.463 38.952 33.554 1497.0859 08:20:11.59M 2015-11-10T08:19:59.758Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.952 33.554 1497.0856 08:20:11.79M 2015-11-10T08:19:59.963Z|I-OCEAN7-304-XXXX| 25.68 12.462 38.952 33.554 1497.0845 08:20:12.01M