2015-11-10T08:18:00.173Z|I-OCEAN7-304-XXXX| 26.04 12.444 38.915 33.535 1497.0057 08:18:12.21M 2015-11-10T08:18:00.373Z|I-OCEAN7-304-XXXX| 26.08 12.444 38.915 33.535 1497.0074 08:18:12.41M 2015-11-10T08:18:00.583Z|I-OCEAN7-304-XXXX| 26.08 12.445 38.916 33.535 1497.0096 08:18:12.61M 2015-11-10T08:18:00.783Z|I-OCEAN7-304-XXXX| 26.11 12.445 38.917 33.535 1497.0114 08:18:12.81M 2015-11-10T08:18:00.988Z|I-OCEAN7-304-XXXX| 26.11 12.445 38.917 33.536 1497.0120 08:18:13.03M 2015-11-10T08:18:01.188Z|I-OCEAN7-304-XXXX| 26.13 12.445 38.917 33.536 1497.0117 08:18:13.23M 2015-11-10T08:18:01.393Z|I-OCEAN7-304-XXXX| 26.10 12.445 38.916 33.535 1497.0098 08:18:13.43M 2015-11-10T08:18:01.593Z|I-OCEAN7-304-XXXX| 26.09 12.445 38.916 33.535 1497.0092 08:18:13.63M 2015-11-10T08:18:01.798Z|I-OCEAN7-304-XXXX| 26.06 12.445 38.916 33.535 1497.0089 08:18:13.82M 2015-11-10T08:18:02.003Z|I-OCEAN7-304-XXXX| 26.04 12.445 38.916 33.535 1497.0085 08:18:14.04M 2015-11-10T08:18:02.203Z|I-OCEAN7-304-XXXX| 25.99 12.445 38.916 33.535 1497.0077 08:18:14.24M 2015-11-10T08:18:02.420Z|I-OCEAN7-304-XXXX| 25.98 12.445 38.916 33.535 1497.0073 08:18:14.44M 2015-11-10T08:18:02.621Z|I-OCEAN7-304-XXXX| 25.94 12.445 38.917 33.536 1497.0076 08:18:14.64M 2015-11-10T08:18:02.813Z|I-OCEAN7-304-XXXX| 25.86 12.445 38.917 33.536 1497.0073 08:18:14.84M 2015-11-10T08:18:03.063Z|I-OCEAN7-304-XXXX| 25.83 12.445 38.913 33.532 1497.0020 08:18:15.06M 2015-11-10T08:18:03.223Z|I-OCEAN7-304-XXXX| 25.82 12.445 38.915 33.534 1497.0040 08:18:15.30M 2015-11-10T08:18:03.423Z|I-OCEAN7-304-XXXX| 25.75 12.445 38.915 33.534 1497.0033 08:18:15.46M 2015-11-10T08:18:03.623Z|I-OCEAN7-304-XXXX| 25.74 12.445 38.921 33.540 1497.0103 08:18:15.65M 2015-11-10T08:18:03.828Z|I-OCEAN7-304-XXXX| 25.74 12.445 38.928 33.547 1497.0181 08:18:15.85M 2015-11-10T08:18:04.048Z|I-OCEAN7-304-XXXX| 25.71 12.445 38.941 33.559 1497.0322 08:18:16.07M 2015-11-10T08:18:04.233Z|I-OCEAN7-304-XXXX| 25.68 12.445 38.942 33.559 1497.0332 08:18:16.29M 2015-11-10T08:18:04.438Z|I-OCEAN7-304-XXXX| 25.68 12.446 38.943 33.560 1497.0355 08:18:16.47M 2015-11-10T08:18:04.643Z|I-OCEAN7-304-XXXX| 25.68 12.446 38.943 33.560 1497.0367 08:18:16.67M 2015-11-10T08:18:04.848Z|I-OCEAN7-304-XXXX| 25.70 12.446 38.951 33.568 1497.0469 08:18:16.87M 2015-11-10T08:18:05.048Z|I-OCEAN7-304-XXXX| 25.66 12.446 38.977 33.592 1497.0765 08:18:17.09M 2015-11-10T08:18:05.253Z|I-OCEAN7-304-XXXX| 25.66 12.447 39.010 33.624 1497.1156 08:18:17.29M 2015-11-10T08:18:05.453Z|I-OCEAN7-304-XXXX| 25.69 12.447 39.019 33.631 1497.1270 08:18:17.49M 2015-11-10T08:18:05.658Z|I-OCEAN7-304-XXXX| 25.69 12.448 39.019 33.632 1497.1284 08:18:17.68M 2015-11-10T08:18:05.863Z|I-OCEAN7-304-XXXX| 25.71 12.448 38.955 33.569 1497.0559 08:18:17.89M 2015-11-10T08:18:06.063Z|I-OCEAN7-304-XXXX| 25.74 12.449 38.891 33.507 1496.9849 08:18:18.11M 2015-11-10T08:18:06.268Z|I-OCEAN7-304-XXXX| 25.77 12.449 38.847 33.464 1496.9359 08:18:18.30M 2015-11-10T08:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.450 38.837 33.455 1496.9260 08:18:18.50M 2015-11-10T08:18:06.673Z|I-OCEAN7-304-XXXX| 25.82 12.450 38.839 33.456 1496.9299 08:18:18.70M 2015-11-10T08:18:06.878Z|I-OCEAN7-304-XXXX| 25.88 12.451 38.877 33.492 1496.9763 08:18:18.90M 2015-11-10T08:18:07.078Z|I-OCEAN7-304-XXXX| 25.91 12.452 38.877 33.492 1496.9788 08:18:19.12M 2015-11-10T08:18:07.283Z|I-OCEAN7-304-XXXX| 25.90 12.452 38.877 33.491 1496.9796 08:18:19.32M 2015-11-10T08:18:07.483Z|I-OCEAN7-304-XXXX| 25.90 12.453 38.865 33.479 1496.9675 08:18:19.52M 2015-11-10T08:18:07.688Z|I-OCEAN7-304-XXXX| 25.93 12.453 38.863 33.477 1496.9668 08:18:19.72M 2015-11-10T08:18:07.888Z|I-OCEAN7-304-XXXX| 25.92 12.454 38.826 33.440 1496.9254 08:18:19.92M 2015-11-10T08:18:08.093Z|I-OCEAN7-304-XXXX| 25.92 12.454 38.857 33.469 1496.9615 08:18:20.13M 2015-11-10T08:18:08.293Z|I-OCEAN7-304-XXXX| 25.93 12.455 38.887 33.498 1496.9973 08:18:20.33M 2015-11-10T08:18:08.513Z|I-OCEAN7-304-XXXX| 25.95 12.455 38.894 33.505 1497.0068 08:18:20.53M 2015-11-10T08:18:08.703Z|I-OCEAN7-304-XXXX| 25.95 12.456 38.910 33.519 1497.0254 08:18:20.75M 2015-11-10T08:18:08.903Z|I-OCEAN7-304-XXXX| 25.93 12.456 38.911 33.520 1497.0271 08:18:20.93M 2015-11-10T08:18:09.108Z|I-OCEAN7-304-XXXX| 25.93 12.456 38.912 33.522 1497.0292 08:18:21.15M 2015-11-10T08:18:09.313Z|I-OCEAN7-304-XXXX| 25.93 12.456 38.913 33.523 1497.0300 08:18:21.35M 2015-11-10T08:18:09.513Z|I-OCEAN7-304-XXXX| 25.89 12.456 38.906 33.515 1497.0199 08:18:21.55M 2015-11-10T08:18:09.718Z|I-OCEAN7-304-XXXX| 25.89 12.455 38.884 33.495 1496.9944 08:18:21.75M 2015-11-10T08:18:09.918Z|I-OCEAN7-304-XXXX| 25.89 12.455 38.883 33.494 1496.9927 08:18:21.94M 2015-11-10T08:18:10.123Z|I-OCEAN7-304-XXXX| 25.86 12.455 38.883 33.494 1496.9906 08:18:22.16M 2015-11-10T08:18:10.328Z|I-OCEAN7-304-XXXX| 25.86 12.454 38.882 33.494 1496.9897 08:18:22.36M 2015-11-10T08:18:10.528Z|I-OCEAN7-304-XXXX| 25.80 12.454 38.874 33.486 1496.9790 08:18:22.56M 2015-11-10T08:18:10.733Z|I-OCEAN7-304-XXXX| 25.80 12.454 38.862 33.475 1496.9640 08:18:22.76M 2015-11-10T08:18:10.938Z|I-OCEAN7-304-XXXX| 25.79 12.453 38.834 33.449 1496.9309 08:18:22.96M 2015-11-10T08:18:11.138Z|I-OCEAN7-304-XXXX| 25.75 12.453 38.834 33.449 1496.9294 08:18:23.18M 2015-11-10T08:18:11.343Z|I-OCEAN7-304-XXXX| 25.66 12.453 38.834 33.449 1496.9277 08:18:23.38M 2015-11-10T08:18:11.548Z|I-OCEAN7-304-XXXX| 25.66 12.452 38.881 33.495 1496.9803 08:18:23.58M 2015-11-10T08:18:11.753Z|I-OCEAN7-304-XXXX| 25.65 12.452 38.906 33.519 1497.0085 08:18:23.78M 2015-11-10T08:18:11.953Z|I-OCEAN7-304-XXXX| 25.61 12.452 38.947 33.558 1497.0527 08:18:24.00M 2015-11-10T08:18:12.153Z|I-OCEAN7-304-XXXX| 25.59 12.451 38.953 33.565 1497.0586 08:18:24.20M 2015-11-10T08:18:12.358Z|I-OCEAN7-304-XXXX| 25.60 12.451 38.949 33.562 1497.0531 08:18:24.39M 2015-11-10T08:18:12.563Z|I-OCEAN7-304-XXXX| 25.60 12.450 38.914 33.528 1497.0126 08:18:24.59M 2015-11-10T08:18:12.763Z|I-OCEAN7-304-XXXX| 25.64 12.450 38.889 33.504 1496.9838 08:18:24.79M 2015-11-10T08:18:12.983Z|I-OCEAN7-304-XXXX| 25.65 12.452 38.866 33.481 1496.9637 08:18:25.01M 2015-11-10T08:18:13.213Z|I-OCEAN7-304-XXXX| 25.62 12.453 38.859 33.474 1496.9554 08:18:25.22M 2015-11-10T08:18:13.368Z|I-OCEAN7-304-XXXX| 25.62 12.453 38.858 33.472 1496.9539 08:18:25.45M 2015-11-10T08:18:13.573Z|I-OCEAN7-304-XXXX| 25.64 12.453 38.856 33.470 1496.9530 08:18:25.60M 2015-11-10T08:18:13.778Z|I-OCEAN7-304-XXXX| 25.67 12.453 38.854 33.468 1496.9518 08:18:25.81M 2015-11-10T08:18:13.983Z|I-OCEAN7-304-XXXX| 25.70 12.454 38.834 33.449 1496.9308 08:18:26.02M 2015-11-10T08:18:14.183Z|I-OCEAN7-304-XXXX| 25.73 12.454 38.797 33.413 1496.8896 08:18:26.22M 2015-11-10T08:18:14.389Z|I-OCEAN7-304-XXXX| 25.73 12.454 38.790 33.405 1496.8813 08:18:26.42M 2015-11-10T08:18:14.593Z|I-OCEAN7-304-XXXX| 25.77 12.454 38.776 33.392 1496.8657 08:18:26.62M 2015-11-10T08:18:14.793Z|I-OCEAN7-304-XXXX| 25.80 12.454 38.764 33.381 1496.8517 08:18:26.82M 2015-11-10T08:18:14.998Z|I-OCEAN7-304-XXXX| 25.81 12.453 38.769 33.386 1496.8577 08:18:27.04M 2015-11-10T08:18:15.198Z|I-OCEAN7-304-XXXX| 25.85 12.453 38.804 33.420 1496.8979 08:18:27.24M 2015-11-10T08:18:15.403Z|I-OCEAN7-304-XXXX| 25.85 12.453 38.837 33.452 1496.9354 08:18:27.44M 2015-11-10T08:18:15.608Z|I-OCEAN7-304-XXXX| 25.89 12.453 38.882 33.495 1496.9866 08:18:27.64M 2015-11-10T08:18:15.809Z|I-OCEAN7-304-XXXX| 25.91 12.453 38.882 33.495 1496.9869 08:18:27.84M 2015-11-10T08:18:16.009Z|I-OCEAN7-304-XXXX| 25.91 12.453 38.893 33.506 1496.9985 08:18:28.06M 2015-11-10T08:18:16.244Z|I-OCEAN7-304-XXXX| 25.91 12.452 38.892 33.505 1496.9974 08:18:28.25M 2015-11-10T08:18:16.418Z|I-OCEAN7-304-XXXX| 25.95 12.453 38.891 33.504 1496.9966 08:18:28.45M 2015-11-10T08:18:16.624Z|I-OCEAN7-304-XXXX| 25.94 12.452 38.874 33.488 1496.9769 08:18:28.65M 2015-11-10T08:18:16.824Z|I-OCEAN7-304-XXXX| 25.93 12.452 38.873 33.487 1496.9757 08:18:28.85M 2015-11-10T08:18:17.024Z|I-OCEAN7-304-XXXX| 25.97 12.452 38.860 33.475 1496.9618 08:18:29.07M 2015-11-10T08:18:17.229Z|I-OCEAN7-304-XXXX| 25.97 12.452 38.862 33.476 1496.9628 08:18:29.27M 2015-11-10T08:18:17.449Z|I-OCEAN7-304-XXXX| 25.99 12.452 38.862 33.477 1496.9635 08:18:29.47M 2015-11-10T08:18:17.634Z|I-OCEAN7-304-XXXX| 25.99 12.452 38.863 33.478 1496.9645 08:18:29.68M 2015-11-10T08:18:17.839Z|I-OCEAN7-304-XXXX| 26.01 12.452 38.864 33.479 1496.9655 08:18:29.86M 2015-11-10T08:18:18.044Z|I-OCEAN7-304-XXXX| 25.98 12.451 38.865 33.480 1496.9652 08:18:30.08M 2015-11-10T08:18:18.244Z|I-OCEAN7-304-XXXX| 25.98 12.451 38.877 33.492 1496.9789 08:18:30.28M 2015-11-10T08:18:18.449Z|I-OCEAN7-304-XXXX| 25.98 12.451 38.892 33.506 1496.9951 08:18:30.48M 2015-11-10T08:18:18.649Z|I-OCEAN7-304-XXXX| 25.99 12.451 38.893 33.507 1496.9967 08:18:30.68M 2015-11-10T08:18:18.854Z|I-OCEAN7-304-XXXX| 26.04 12.451 38.894 33.508 1496.9980 08:18:30.88M 2015-11-10T08:18:19.054Z|I-OCEAN7-304-XXXX| 26.04 12.451 38.885 33.499 1496.9877 08:18:31.10M 2015-11-10T08:18:19.283Z|I-OCEAN7-304-XXXX| 26.04 12.451 38.829 33.446 1496.9244 08:18:31.30M 2015-11-10T08:18:19.464Z|I-OCEAN7-304-XXXX| 26.06 12.451 38.819 33.436 1496.9128 08:18:31.50M 2015-11-10T08:18:19.669Z|I-OCEAN7-304-XXXX| 26.06 12.451 38.799 33.417 1496.8906 08:18:31.70M 2015-11-10T08:18:19.869Z|I-OCEAN7-304-XXXX| 26.02 12.451 38.760 33.379 1496.8448 08:18:31.90M 2015-11-10T08:18:20.074Z|I-OCEAN7-304-XXXX| 26.03 12.451 38.760 33.380 1496.8447 08:18:32.11M 2015-11-10T08:18:20.274Z|I-OCEAN7-304-XXXX| 26.06 12.452 38.785 33.402 1496.8767 08:18:32.32M 2015-11-10T08:18:20.479Z|I-OCEAN7-304-XXXX| 26.06 12.452 38.830 33.445 1496.9283 08:18:32.51M 2015-11-10T08:18:20.679Z|I-OCEAN7-304-XXXX| 26.02 12.453 38.866 33.480 1496.9694 08:18:32.71M 2015-11-10T08:18:20.889Z|I-OCEAN7-304-XXXX| 26.00 12.452 38.899 33.512 1497.0072 08:18:32.91M 2015-11-10T08:18:21.084Z|I-OCEAN7-304-XXXX| 25.96 12.452 38.924 33.536 1497.0347 08:18:33.13M 2015-11-10T08:18:21.289Z|I-OCEAN7-304-XXXX| 25.95 12.452 38.932 33.544 1497.0442 08:18:33.33M 2015-11-10T08:18:21.489Z|I-OCEAN7-304-XXXX| 25.92 12.453 38.933 33.544 1497.0450 08:18:33.53M 2015-11-10T08:18:21.694Z|I-OCEAN7-304-XXXX| 25.83 12.453 38.933 33.544 1497.0447 08:18:33.72M 2015-11-10T08:18:21.919Z|I-OCEAN7-304-XXXX| 25.79 12.453 38.925 33.537 1497.0345 08:18:33.92M 2015-11-10T08:18:22.124Z|I-OCEAN7-304-XXXX| 25.76 12.453 38.924 33.535 1497.0321 08:18:34.16M 2015-11-10T08:18:22.309Z|I-OCEAN7-304-XXXX| 25.72 12.453 38.892 33.505 1496.9954 08:18:34.35M 2015-11-10T08:18:22.509Z|I-OCEAN7-304-XXXX| 25.62 12.453 38.893 33.506 1496.9941 08:18:34.54M 2015-11-10T08:18:22.709Z|I-OCEAN7-304-XXXX| 25.55 12.453 38.894 33.507 1496.9939 08:18:34.74M 2015-11-10T08:18:22.914Z|I-OCEAN7-304-XXXX| 25.49 12.452 38.894 33.507 1496.9926 08:18:34.94M 2015-11-10T08:18:23.119Z|I-OCEAN7-304-XXXX| 25.49 12.452 38.894 33.507 1496.9918 08:18:35.16M 2015-11-10T08:18:23.369Z|I-OCEAN7-304-XXXX| 25.42 12.452 38.893 33.507 1496.9893 08:18:35.36M 2015-11-10T08:18:23.524Z|I-OCEAN7-304-XXXX| 25.37 12.452 38.892 33.506 1496.9869 08:18:35.60M 2015-11-10T08:18:23.729Z|I-OCEAN7-304-XXXX| 25.29 12.452 38.891 33.505 1496.9838 08:18:35.75M 2015-11-10T08:18:23.929Z|I-OCEAN7-304-XXXX| 25.28 12.452 38.890 33.504 1496.9832 08:18:35.95M 2015-11-10T08:18:24.144Z|I-OCEAN7-304-XXXX| 25.28 12.452 38.889 33.503 1496.9817 08:18:36.17M 2015-11-10T08:18:24.334Z|I-OCEAN7-304-XXXX| 25.29 12.451 38.888 33.502 1496.9797 08:18:36.37M 2015-11-10T08:18:24.539Z|I-OCEAN7-304-XXXX| 25.26 12.451 38.886 33.501 1496.9764 08:18:36.57M 2015-11-10T08:18:24.739Z|I-OCEAN7-304-XXXX| 25.26 12.451 38.884 33.498 1496.9739 08:18:36.77M 2015-11-10T08:18:24.944Z|I-OCEAN7-304-XXXX| 25.32 12.451 38.882 33.497 1496.9720 08:18:36.97M 2015-11-10T08:18:25.149Z|I-OCEAN7-304-XXXX| 25.36 12.451 38.880 33.495 1496.9701 08:18:37.19M 2015-11-10T08:18:25.354Z|I-OCEAN7-304-XXXX| 25.37 12.451 38.878 33.494 1496.9685 08:18:37.39M 2015-11-10T08:18:25.554Z|I-OCEAN7-304-XXXX| 25.44 12.451 38.877 33.492 1496.9677 08:18:37.59M 2015-11-10T08:18:25.759Z|I-OCEAN7-304-XXXX| 25.51 12.450 38.874 33.490 1496.9659 08:18:37.79M 2015-11-10T08:18:25.959Z|I-OCEAN7-304-XXXX| 25.56 12.451 38.873 33.489 1496.9656 08:18:38.00M 2015-11-10T08:18:26.164Z|I-OCEAN7-304-XXXX| 25.64 12.451 38.873 33.488 1496.9664 08:18:38.20M 2015-11-10T08:18:26.384Z|I-OCEAN7-304-XXXX| 25.68 12.451 38.872 33.488 1496.9672 08:18:38.40M 2015-11-10T08:18:26.569Z|I-OCEAN7-304-XXXX| 25.71 12.451 38.873 33.488 1496.9679 08:18:38.62M 2015-11-10T08:18:26.774Z|I-OCEAN7-304-XXXX| 25.82 12.451 38.873 33.489 1496.9707 08:18:38.80M 2015-11-10T08:18:26.979Z|I-OCEAN7-304-XXXX| 25.91 12.451 38.874 33.489 1496.9724 08:18:39.02M 2015-11-10T08:18:27.179Z|I-OCEAN7-304-XXXX| 25.97 12.451 38.875 33.490 1496.9750 08:18:39.22M 2015-11-10T08:18:27.384Z|I-OCEAN7-304-XXXX| 25.97 12.451 38.876 33.491 1496.9766 08:18:39.42M 2015-11-10T08:18:27.584Z|I-OCEAN7-304-XXXX| 26.05 12.451 38.877 33.491 1496.9800 08:18:39.62M 2015-11-10T08:18:27.784Z|I-OCEAN7-304-XXXX| 26.02 12.452 38.878 33.493 1496.9813 08:18:39.82M 2015-11-10T08:18:27.989Z|I-OCEAN7-304-XXXX| 26.03 12.452 38.879 33.493 1496.9833 08:18:40.03M 2015-11-10T08:18:28.189Z|I-OCEAN7-304-XXXX| 26.10 12.452 38.880 33.494 1496.9852 08:18:40.23M 2015-11-10T08:18:28.439Z|I-OCEAN7-304-XXXX| 26.10 12.452 38.881 33.494 1496.9862 08:18:40.43M 2015-11-10T08:18:28.599Z|I-OCEAN7-304-XXXX| 26.10 12.452 38.881 33.494 1496.9868 08:18:40.68M 2015-11-10T08:18:28.799Z|I-OCEAN7-304-XXXX| 26.07 12.452 38.881 33.495 1496.9865 08:18:40.83M 2015-11-10T08:18:29.004Z|I-OCEAN7-304-XXXX| 26.08 12.452 38.880 33.494 1496.9861 08:18:41.05M 2015-11-10T08:18:29.209Z|I-OCEAN7-304-XXXX| 26.05 12.452 38.879 33.493 1496.9845 08:18:41.25M 2015-11-10T08:18:29.414Z|I-OCEAN7-304-XXXX| 26.09 12.452 38.878 33.492 1496.9840 08:18:41.45M 2015-11-10T08:18:29.614Z|I-OCEAN7-304-XXXX| 26.06 12.452 38.878 33.492 1496.9821 08:18:41.65M 2015-11-10T08:18:29.814Z|I-OCEAN7-304-XXXX| 26.06 12.452 38.877 33.491 1496.9808 08:18:41.84M 2015-11-10T08:18:30.019Z|I-OCEAN7-304-XXXX| 26.02 12.452 38.875 33.490 1496.9778 08:18:42.06M 2015-11-10T08:18:30.224Z|I-OCEAN7-304-XXXX| 26.02 12.451 38.874 33.488 1496.9752 08:18:42.26M 2015-11-10T08:18:30.424Z|I-OCEAN7-304-XXXX| 26.02 12.451 38.873 33.488 1496.9741 08:18:42.46M 2015-11-10T08:18:30.634Z|I-OCEAN7-304-XXXX| 26.02 12.451 38.872 33.488 1496.9728 08:18:42.66M 2015-11-10T08:18:30.849Z|I-OCEAN7-304-XXXX| 26.02 12.451 38.872 33.488 1496.9720 08:18:42.86M 2015-11-10T08:18:31.034Z|I-OCEAN7-304-XXXX| 25.96 12.451 38.881 33.496 1496.9808 08:18:43.10M 2015-11-10T08:18:31.239Z|I-OCEAN7-304-XXXX| 25.92 12.451 38.882 33.497 1496.9814 08:18:43.28M 2015-11-10T08:18:31.444Z|I-OCEAN7-304-XXXX| 25.89 12.451 38.883 33.498 1496.9828 08:18:43.48M 2015-11-10T08:18:31.644Z|I-OCEAN7-304-XXXX| 25.92 12.451 38.885 33.499 1496.9851 08:18:43.68M 2015-11-10T08:18:31.849Z|I-OCEAN7-304-XXXX| 25.92 12.451 38.886 33.500 1496.9875 08:18:43.87M 2015-11-10T08:18:32.049Z|I-OCEAN7-304-XXXX| 25.91 12.452 38.894 33.507 1496.9971 08:18:44.09M 2015-11-10T08:18:32.254Z|I-OCEAN7-304-XXXX| 25.91 12.452 38.894 33.507 1496.9979 08:18:44.29M 2015-11-10T08:18:32.459Z|I-OCEAN7-304-XXXX| 25.93 12.452 38.893 33.506 1496.9990 08:18:44.49M 2015-11-10T08:18:32.659Z|I-OCEAN7-304-XXXX| 25.90 12.453 38.893 33.505 1496.9996 08:18:44.69M 2015-11-10T08:18:32.864Z|I-OCEAN7-304-XXXX| 25.87 12.453 38.896 33.508 1497.0037 08:18:44.89M 2015-11-10T08:18:33.064Z|I-OCEAN7-304-XXXX| 25.89 12.454 38.896 33.508 1497.0054 08:18:45.11M 2015-11-10T08:18:33.269Z|I-OCEAN7-304-XXXX| 25.87 12.454 38.896 33.507 1497.0060 08:18:45.31M 2015-11-10T08:18:33.514Z|I-OCEAN7-304-XXXX| 25.86 12.455 38.896 33.507 1497.0065 08:18:45.51M 2015-11-10T08:18:33.674Z|I-OCEAN7-304-XXXX| 25.86 12.455 38.897 33.507 1497.0076 08:18:45.75M 2015-11-10T08:18:33.879Z|I-OCEAN7-304-XXXX| 25.84 12.455 38.898 33.508 1497.0094 08:18:45.90M 2015-11-10T08:18:34.079Z|I-OCEAN7-304-XXXX| 25.85 12.455 38.899 33.509 1497.0112 08:18:46.12M 2015-11-10T08:18:34.284Z|I-OCEAN7-304-XXXX| 25.85 12.456 38.900 33.509 1497.0127 08:18:46.32M 2015-11-10T08:18:34.489Z|I-OCEAN7-304-XXXX| 25.81 12.456 38.900 33.509 1497.0127 08:18:46.52M 2015-11-10T08:18:34.689Z|I-OCEAN7-304-XXXX| 25.79 12.456 38.900 33.510 1497.0128 08:18:46.72M 2015-11-10T08:18:34.889Z|I-OCEAN7-304-XXXX| 25.78 12.456 38.900 33.510 1497.0131 08:18:46.92M 2015-11-10T08:18:35.094Z|I-OCEAN7-304-XXXX| 25.75 12.456 38.901 33.510 1497.0128 08:18:47.14M 2015-11-10T08:18:35.319Z|I-OCEAN7-304-XXXX| 25.70 12.456 38.901 33.510 1497.0122 08:18:47.34M 2015-11-10T08:18:35.499Z|I-OCEAN7-304-XXXX| 25.68 12.456 38.901 33.510 1497.0125 08:18:47.55M 2015-11-10T08:18:35.704Z|I-OCEAN7-304-XXXX| 25.63 12.456 38.901 33.510 1497.0118 08:18:47.73M 2015-11-10T08:18:35.909Z|I-OCEAN7-304-XXXX| 25.62 12.456 38.901 33.510 1497.0112 08:18:47.93M 2015-11-10T08:18:36.109Z|I-OCEAN7-304-XXXX| 25.58 12.456 38.900 33.509 1497.0099 08:18:48.15M 2015-11-10T08:18:36.309Z|I-OCEAN7-304-XXXX| 25.57 12.456 38.899 33.508 1497.0092 08:18:48.35M 2015-11-10T08:18:36.514Z|I-OCEAN7-304-XXXX| 25.57 12.457 38.899 33.508 1497.0087 08:18:48.55M 2015-11-10T08:18:36.719Z|I-OCEAN7-304-XXXX| 25.57 12.457 38.898 33.507 1497.0090 08:18:48.75M 2015-11-10T08:18:36.919Z|I-OCEAN7-304-XXXX| 25.53 12.457 38.897 33.506 1497.0071 08:18:48.95M 2015-11-10T08:18:37.126Z|I-OCEAN7-304-XXXX| 25.53 12.457 38.897 33.506 1497.0067 08:18:49.17M 2015-11-10T08:18:37.330Z|I-OCEAN7-304-XXXX| 25.54 12.457 38.897 33.506 1497.0073 08:18:49.37M 2015-11-10T08:18:37.530Z|I-OCEAN7-304-XXXX| 25.54 12.457 38.896 33.505 1497.0073 08:18:49.56M 2015-11-10T08:18:37.734Z|I-OCEAN7-304-XXXX| 25.54 12.458 38.895 33.504 1497.0072 08:18:49.76M 2015-11-10T08:18:37.939Z|I-OCEAN7-304-XXXX| 25.54 12.458 38.895 33.503 1497.0063 08:18:49.96M 2015-11-10T08:18:38.139Z|I-OCEAN7-304-XXXX| 25.58 12.458 38.894 33.502 1497.0061 08:18:50.18M 2015-11-10T08:18:38.344Z|I-OCEAN7-304-XXXX| 25.59 12.458 38.893 33.502 1497.0052 08:18:50.38M 2015-11-10T08:18:38.544Z|I-OCEAN7-304-XXXX| 25.62 12.457 38.893 33.501 1497.0046 08:18:50.58M 2015-11-10T08:18:38.749Z|I-OCEAN7-304-XXXX| 25.66 12.457 38.893 33.502 1497.0052 08:18:50.78M 2015-11-10T08:18:38.954Z|I-OCEAN7-304-XXXX| 25.70 12.457 38.893 33.502 1497.0070 08:18:51.00M 2015-11-10T08:18:39.159Z|I-OCEAN7-304-XXXX| 25.72 12.454 38.894 33.505 1496.9996 08:18:51.20M 2015-11-10T08:18:39.360Z|I-OCEAN7-304-XXXX| 25.74 12.453 38.894 33.506 1496.9983 08:18:51.40M 2015-11-10T08:18:39.565Z|I-OCEAN7-304-XXXX| 25.80 12.453 38.897 33.510 1497.0024 08:18:51.60M 2015-11-10T08:18:39.785Z|I-OCEAN7-304-XXXX| 25.85 12.453 38.898 33.510 1497.0039 08:18:51.80M 2015-11-10T08:18:39.970Z|I-OCEAN7-304-XXXX| 25.90 12.453 38.898 33.510 1497.0052 08:18:52.03M 2015-11-10T08:18:40.174Z|I-OCEAN7-304-XXXX| 25.92 12.453 38.897 33.509 1497.0054 08:18:52.21M 2015-11-10T08:18:40.374Z|I-OCEAN7-304-XXXX| 25.96 12.453 38.899 33.511 1497.0079 08:18:52.41M 2015-11-10T08:18:40.579Z|I-OCEAN7-304-XXXX| 26.01 12.453 38.899 33.511 1497.0082 08:18:52.61M 2015-11-10T08:18:40.780Z|I-OCEAN7-304-XXXX| 26.01 12.453 38.890 33.502 1496.9984 08:18:52.81M 2015-11-10T08:18:40.985Z|I-OCEAN7-304-XXXX| 26.02 12.454 38.887 33.499 1496.9955 08:18:53.03M 2015-11-10T08:18:41.190Z|I-OCEAN7-304-XXXX| 26.04 12.454 38.888 33.500 1496.9969 08:18:53.22M 2015-11-10T08:18:41.390Z|I-OCEAN7-304-XXXX| 26.10 12.454 38.889 33.501 1496.9996 08:18:53.43M 2015-11-10T08:18:41.590Z|I-OCEAN7-304-XXXX| 26.09 12.454 38.891 33.503 1497.0018 08:18:53.62M 2015-11-10T08:18:41.795Z|I-OCEAN7-304-XXXX| 26.09 12.454 38.892 33.503 1497.0022 08:18:53.82M 2015-11-10T08:18:42.000Z|I-OCEAN7-304-XXXX| 26.08 12.454 38.892 33.504 1497.0028 08:18:54.04M 2015-11-10T08:18:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.453 38.893 33.505 1497.0022 08:18:54.24M 2015-11-10T08:18:42.405Z|I-OCEAN7-304-XXXX| 26.02 12.453 38.889 33.502 1496.9980 08:18:54.44M 2015-11-10T08:18:42.606Z|I-OCEAN7-304-XXXX| 25.98 12.453 38.892 33.504 1497.0007 08:18:54.64M 2015-11-10T08:18:42.810Z|I-OCEAN7-304-XXXX| 25.94 12.453 38.893 33.505 1497.0010 08:18:54.84M 2015-11-10T08:18:43.015Z|I-OCEAN7-304-XXXX| 25.94 12.453 38.893 33.505 1497.0009 08:18:55.06M 2015-11-10T08:18:43.215Z|I-OCEAN7-304-XXXX| 25.91 12.453 38.893 33.505 1497.0000 08:18:55.26M 2015-11-10T08:18:43.420Z|I-OCEAN7-304-XXXX| 25.91 12.454 38.893 33.505 1497.0009 08:18:55.45M 2015-11-10T08:18:43.665Z|I-OCEAN7-304-XXXX| 25.87 12.454 38.893 33.504 1497.0009 08:18:55.65M 2015-11-10T08:18:43.825Z|I-OCEAN7-304-XXXX| 25.84 12.454 38.892 33.504 1497.0001 08:18:55.90M 2015-11-10T08:18:44.030Z|I-OCEAN7-304-XXXX| 25.84 12.454 38.892 33.504 1496.9996 08:18:56.07M 2015-11-10T08:18:44.250Z|I-OCEAN7-304-XXXX| 25.80 12.454 38.891 33.503 1496.9977 08:18:56.27M 2015-11-10T08:18:44.435Z|I-OCEAN7-304-XXXX| 25.81 12.454 38.890 33.503 1496.9967 08:18:56.49M 2015-11-10T08:18:44.640Z|I-OCEAN7-304-XXXX| 25.81 12.453 38.890 33.502 1496.9952 08:18:56.67M 2015-11-10T08:18:44.840Z|I-OCEAN7-304-XXXX| 25.76 12.453 38.905 33.516 1497.0117 08:18:56.87M 2015-11-10T08:18:45.040Z|I-OCEAN7-304-XXXX| 25.81 12.454 38.905 33.517 1497.0132 08:18:57.09M 2015-11-10T08:18:45.250Z|I-OCEAN7-304-XXXX| 25.81 12.454 38.906 33.517 1497.0149 08:18:57.28M 2015-11-10T08:18:45.450Z|I-OCEAN7-304-XXXX| 25.78 12.454 38.907 33.518 1497.0159 08:18:57.49M 2015-11-10T08:18:45.655Z|I-OCEAN7-304-XXXX| 25.77 12.454 38.907 33.518 1497.0166 08:18:57.68M 2015-11-10T08:18:45.855Z|I-OCEAN7-304-XXXX| 25.77 12.455 38.908 33.518 1497.0179 08:18:57.88M 2015-11-10T08:18:46.060Z|I-OCEAN7-304-XXXX| 25.77 12.455 38.908 33.518 1497.0198 08:18:58.10M 2015-11-10T08:18:46.260Z|I-OCEAN7-304-XXXX| 25.80 12.456 38.908 33.518 1497.0222 08:18:58.30M 2015-11-10T08:18:46.465Z|I-OCEAN7-304-XXXX| 25.79 12.456 38.909 33.518 1497.0242 08:18:58.50M 2015-11-10T08:18:46.670Z|I-OCEAN7-304-XXXX| 25.79 12.457 38.911 33.519 1497.0262 08:18:58.70M 2015-11-10T08:18:46.875Z|I-OCEAN7-304-XXXX| 25.77 12.457 38.911 33.519 1497.0280 08:18:58.90M 2015-11-10T08:18:47.075Z|I-OCEAN7-304-XXXX| 25.74 12.458 38.913 33.520 1497.0299 08:18:59.12M 2015-11-10T08:18:47.280Z|I-OCEAN7-304-XXXX| 25.82 12.458 38.914 33.521 1497.0341 08:18:59.32M 2015-11-10T08:18:47.480Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.915 33.522 1497.0361 08:18:59.52M 2015-11-10T08:18:47.680Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.915 33.521 1497.0370 08:18:59.71M 2015-11-10T08:18:47.885Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.914 33.520 1497.0376 08:18:59.91M 2015-11-10T08:18:48.090Z|I-OCEAN7-304-XXXX| 25.83 12.460 38.913 33.519 1497.0369 08:19:00.13M 2015-11-10T08:18:48.290Z|I-OCEAN7-304-XXXX| 25.85 12.460 38.911 33.517 1497.0348 08:19:00.33M 2015-11-10T08:18:48.495Z|I-OCEAN7-304-XXXX| 25.85 12.460 38.909 33.515 1497.0325 08:19:00.53M 2015-11-10T08:18:48.715Z|I-OCEAN7-304-XXXX| 25.82 12.460 38.906 33.512 1497.0284 08:19:00.73M 2015-11-10T08:18:48.900Z|I-OCEAN7-304-XXXX| 25.82 12.460 38.902 33.509 1497.0247 08:19:00.94M 2015-11-10T08:18:49.105Z|I-OCEAN7-304-XXXX| 25.82 12.460 38.900 33.506 1497.0219 08:19:01.14M 2015-11-10T08:18:49.305Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.898 33.504 1497.0184 08:19:01.34M 2015-11-10T08:18:49.510Z|I-OCEAN7-304-XXXX| 25.83 12.459 38.895 33.503 1497.0144 08:19:01.54M 2015-11-10T08:18:49.710Z|I-OCEAN7-304-XXXX| 25.80 12.458 38.894 33.502 1497.0107 08:19:01.74M 2015-11-10T08:18:49.915Z|I-OCEAN7-304-XXXX| 25.80 12.458 38.892 33.500 1497.0083 08:19:01.94M 2015-11-10T08:18:50.124Z|I-OCEAN7-304-XXXX| 25.78 12.458 38.890 33.499 1497.0061 08:19:02.16M 2015-11-10T08:18:50.320Z|I-OCEAN7-304-XXXX| 25.78 12.458 38.889 33.497 1497.0044 08:19:02.36M 2015-11-10T08:18:50.526Z|I-OCEAN7-304-XXXX| 25.79 12.458 38.888 33.496 1497.0028 08:19:02.56M 2015-11-10T08:18:50.730Z|I-OCEAN7-304-XXXX| 25.79 12.458 38.888 33.496 1497.0021 08:19:02.76M 2015-11-10T08:18:50.930Z|I-OCEAN7-304-XXXX| 25.77 12.457 38.888 33.497 1497.0016 08:19:02.96M 2015-11-10T08:18:51.135Z|I-OCEAN7-304-XXXX| 25.77 12.457 38.889 33.498 1497.0017 08:19:03.17M 2015-11-10T08:18:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.457 38.897 33.506 1497.0103 08:19:03.38M 2015-11-10T08:18:51.540Z|I-OCEAN7-304-XXXX| 25.73 12.456 38.898 33.507 1497.0093 08:19:03.57M 2015-11-10T08:18:51.745Z|I-OCEAN7-304-XXXX| 25.71 12.455 38.894 33.505 1497.0037 08:19:03.77M 2015-11-10T08:18:51.950Z|I-OCEAN7-304-XXXX| 25.70 12.455 38.894 33.505 1497.0028 08:19:03.97M 2015-11-10T08:18:52.150Z|I-OCEAN7-304-XXXX| 25.72 12.455 38.895 33.506 1497.0027 08:19:04.19M 2015-11-10T08:18:52.350Z|I-OCEAN7-304-XXXX| 25.72 12.455 38.893 33.504 1496.9998 08:19:04.39M 2015-11-10T08:18:52.555Z|I-OCEAN7-304-XXXX| 25.71 12.454 38.893 33.504 1496.9998 08:19:04.59M 2015-11-10T08:18:52.755Z|I-OCEAN7-304-XXXX| 25.71 12.455 38.894 33.505 1497.0007 08:19:04.79M 2015-11-10T08:18:52.966Z|I-OCEAN7-304-XXXX| 25.71 12.454 38.894 33.505 1497.0006 08:19:05.01M 2015-11-10T08:18:53.185Z|I-OCEAN7-304-XXXX| 25.74 12.454 38.894 33.506 1497.0011 08:19:05.21M 2015-11-10T08:18:53.365Z|I-OCEAN7-304-XXXX| 25.74 12.454 38.891 33.503 1496.9973 08:19:05.42M 2015-11-10T08:18:53.565Z|I-OCEAN7-304-XXXX| 25.74 12.454 38.895 33.507 1497.0020 08:19:05.60M 2015-11-10T08:18:53.820Z|I-OCEAN7-304-XXXX| 25.74 12.454 38.896 33.507 1497.0034 08:19:05.80M 2015-11-10T08:18:53.975Z|I-OCEAN7-304-XXXX| 25.74 12.454 38.906 33.516 1497.0149 08:19:06.07M 2015-11-10T08:18:54.180Z|I-OCEAN7-304-XXXX| 25.74 12.454 38.906 33.517 1497.0153 08:19:06.22M 2015-11-10T08:18:54.385Z|I-OCEAN7-304-XXXX| 25.74 12.455 38.901 33.512 1497.0096 08:19:06.42M 2015-11-10T08:18:54.585Z|I-OCEAN7-304-XXXX| 25.77 12.455 38.901 33.511 1497.0109 08:19:06.62M 2015-11-10T08:18:54.790Z|I-OCEAN7-304-XXXX| 25.78 12.456 38.900 33.510 1497.0117 08:19:06.82M 2015-11-10T08:18:54.990Z|I-OCEAN7-304-XXXX| 25.79 12.456 38.900 33.509 1497.0132 08:19:07.04M 2015-11-10T08:18:55.195Z|I-OCEAN7-304-XXXX| 25.79 12.457 38.899 33.508 1497.0132 08:19:07.23M 2015-11-10T08:18:55.400Z|I-OCEAN7-304-XXXX| 25.83 12.457 38.899 33.507 1497.0140 08:19:07.44M 2015-11-10T08:18:55.605Z|I-OCEAN7-304-XXXX| 25.90 12.458 38.898 33.506 1497.0161 08:19:07.64M 2015-11-10T08:18:55.806Z|I-OCEAN7-304-XXXX| 25.93 12.458 38.898 33.506 1497.0170 08:19:07.84M 2015-11-10T08:18:56.010Z|I-OCEAN7-304-XXXX| 25.94 12.458 38.898 33.505 1497.0181 08:19:08.05M 2015-11-10T08:18:56.224Z|I-OCEAN7-304-XXXX| 25.99 12.459 38.905 33.512 1497.0277 08:19:08.25M 2015-11-10T08:18:56.410Z|I-OCEAN7-304-XXXX| 26.03 12.458 38.905 33.513 1497.0286 08:19:08.45M 2015-11-10T08:18:56.615Z|I-OCEAN7-304-XXXX| 26.04 12.458 38.905 33.513 1497.0283 08:19:08.65M 2015-11-10T08:18:56.820Z|I-OCEAN7-304-XXXX| 26.03 12.458 38.906 33.513 1497.0286 08:19:08.85M 2015-11-10T08:18:57.020Z|I-OCEAN7-304-XXXX| 26.03 12.458 38.907 33.514 1497.0297 08:19:09.07M 2015-11-10T08:18:57.225Z|I-OCEAN7-304-XXXX| 26.02 12.458 38.907 33.514 1497.0299 08:19:09.26M 2015-11-10T08:18:57.425Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.908 33.514 1497.0316 08:19:09.46M 2015-11-10T08:18:57.647Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.909 33.515 1497.0328 08:19:09.66M 2015-11-10T08:18:57.835Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.908 33.515 1497.0323 08:19:09.88M 2015-11-10T08:18:58.035Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.908 33.515 1497.0315 08:19:10.08M 2015-11-10T08:18:58.240Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.908 33.515 1497.0313 08:19:10.28M 2015-11-10T08:18:58.447Z|I-OCEAN7-304-XXXX| 26.02 12.459 38.907 33.514 1497.0306 08:19:10.48M 2015-11-10T08:18:58.647Z|I-OCEAN7-304-XXXX| 25.99 12.458 38.907 33.514 1497.0291 08:19:10.68M 2015-11-10T08:18:58.850Z|I-OCEAN7-304-XXXX| 25.98 12.458 38.897 33.505 1497.0176 08:19:10.88M 2015-11-10T08:18:59.055Z|I-OCEAN7-304-XXXX| 25.95 12.458 38.896 33.504 1497.0155 08:19:11.10M 2015-11-10T08:18:59.255Z|I-OCEAN7-304-XXXX| 25.92 12.458 38.896 33.504 1497.0138 08:19:11.30M 2015-11-10T08:18:59.460Z|I-OCEAN7-304-XXXX| 25.92 12.458 38.895 33.503 1497.0134 08:19:11.49M 2015-11-10T08:18:59.660Z|I-OCEAN7-304-XXXX| 25.86 12.458 38.895 33.503 1497.0120 08:19:11.69M 2015-11-10T08:18:59.870Z|I-OCEAN7-304-XXXX| 25.83 12.458 38.893 33.501 1497.0092 08:19:11.89M