2015-11-10T08:16:00.183Z|I-OCEAN7-304-XXXX| 25.92 12.417 38.809 33.458 1496.8193 08:16:12.22M 2015-11-10T08:16:00.388Z|I-OCEAN7-304-XXXX| 25.96 12.417 38.808 33.456 1496.8190 08:16:12.42M 2015-11-10T08:16:00.593Z|I-OCEAN7-304-XXXX| 25.96 12.417 38.807 33.455 1496.8191 08:16:12.62M 2015-11-10T08:16:00.793Z|I-OCEAN7-304-XXXX| 26.05 12.417 38.806 33.454 1496.8195 08:16:12.82M 2015-11-10T08:16:00.998Z|I-OCEAN7-304-XXXX| 26.05 12.417 38.805 33.452 1496.8181 08:16:13.03M 2015-11-10T08:16:01.203Z|I-OCEAN7-304-XXXX| 26.08 12.417 38.804 33.451 1496.8173 08:16:13.23M 2015-11-10T08:16:01.403Z|I-OCEAN7-304-XXXX| 26.12 12.418 38.810 33.458 1496.8259 08:16:13.43M 2015-11-10T08:16:01.603Z|I-OCEAN7-304-XXXX| 26.11 12.418 38.812 33.459 1496.8274 08:16:13.63M 2015-11-10T08:16:01.808Z|I-OCEAN7-304-XXXX| 26.14 12.418 38.810 33.457 1496.8263 08:16:13.83M 2015-11-10T08:16:02.013Z|I-OCEAN7-304-XXXX| 26.16 12.418 38.809 33.457 1496.8256 08:16:14.05M 2015-11-10T08:16:02.218Z|I-OCEAN7-304-XXXX| 26.15 12.418 38.808 33.455 1496.8239 08:16:14.25M 2015-11-10T08:16:02.438Z|I-OCEAN7-304-XXXX| 26.11 12.418 38.807 33.454 1496.8218 08:16:14.45M 2015-11-10T08:16:02.623Z|I-OCEAN7-304-XXXX| 26.11 12.417 38.805 33.452 1496.8192 08:16:14.65M 2015-11-10T08:16:02.823Z|I-OCEAN7-304-XXXX| 26.08 12.417 38.802 33.449 1496.8148 08:16:14.85M 2015-11-10T08:16:03.033Z|I-OCEAN7-304-XXXX| 26.03 12.417 38.809 33.456 1496.8225 08:16:15.07M 2015-11-10T08:16:03.233Z|I-OCEAN7-304-XXXX| 26.00 12.418 38.809 33.457 1496.8226 08:16:15.26M 2015-11-10T08:16:03.448Z|I-OCEAN7-304-XXXX| 25.96 12.417 38.810 33.457 1496.8224 08:16:15.46M 2015-11-10T08:16:03.633Z|I-OCEAN7-304-XXXX| 25.91 12.417 38.810 33.458 1496.8213 08:16:15.68M 2015-11-10T08:16:03.838Z|I-OCEAN7-304-XXXX| 25.86 12.417 38.810 33.458 1496.8203 08:16:15.86M 2015-11-10T08:16:04.043Z|I-OCEAN7-304-XXXX| 25.82 12.417 38.810 33.458 1496.8197 08:16:16.08M 2015-11-10T08:16:04.243Z|I-OCEAN7-304-XXXX| 25.74 12.417 38.810 33.458 1496.8186 08:16:16.28M 2015-11-10T08:16:04.448Z|I-OCEAN7-304-XXXX| 25.67 12.417 38.810 33.458 1496.8175 08:16:16.48M 2015-11-10T08:16:04.653Z|I-OCEAN7-304-XXXX| 25.67 12.417 38.809 33.457 1496.8164 08:16:16.67M 2015-11-10T08:16:04.853Z|I-OCEAN7-304-XXXX| 25.60 12.417 38.808 33.456 1496.8146 08:16:16.88M 2015-11-10T08:16:05.058Z|I-OCEAN7-304-XXXX| 25.59 12.418 38.808 33.455 1496.8149 08:16:17.09M 2015-11-10T08:16:05.258Z|I-OCEAN7-304-XXXX| 25.56 12.418 38.808 33.455 1496.8151 08:16:17.29M 2015-11-10T08:16:05.458Z|I-OCEAN7-304-XXXX| 25.50 12.418 38.808 33.455 1496.8153 08:16:17.49M 2015-11-10T08:16:05.668Z|I-OCEAN7-304-XXXX| 25.46 12.419 38.808 33.455 1496.8158 08:16:17.69M 2015-11-10T08:16:05.868Z|I-OCEAN7-304-XXXX| 25.47 12.419 38.830 33.476 1496.8413 08:16:17.89M 2015-11-10T08:16:06.073Z|I-OCEAN7-304-XXXX| 25.44 12.419 38.831 33.476 1496.8411 08:16:18.11M 2015-11-10T08:16:06.273Z|I-OCEAN7-304-XXXX| 25.47 12.419 38.831 33.477 1496.8424 08:16:18.31M 2015-11-10T08:16:06.478Z|I-OCEAN7-304-XXXX| 25.47 12.419 38.832 33.478 1496.8442 08:16:18.51M 2015-11-10T08:16:06.683Z|I-OCEAN7-304-XXXX| 25.50 12.420 38.833 33.478 1496.8463 08:16:18.70M 2015-11-10T08:16:06.883Z|I-OCEAN7-304-XXXX| 25.53 12.420 38.833 33.478 1496.8481 08:16:18.90M 2015-11-10T08:16:07.088Z|I-OCEAN7-304-XXXX| 25.57 12.420 38.834 33.478 1496.8503 08:16:19.12M 2015-11-10T08:16:07.293Z|I-OCEAN7-304-XXXX| 25.61 12.421 38.834 33.478 1496.8528 08:16:19.32M 2015-11-10T08:16:07.493Z|I-OCEAN7-304-XXXX| 25.65 12.421 38.844 33.487 1496.8655 08:16:19.52M 2015-11-10T08:16:07.702Z|I-OCEAN7-304-XXXX| 25.67 12.422 38.845 33.487 1496.8683 08:16:19.72M 2015-11-10T08:16:07.918Z|I-OCEAN7-304-XXXX| 25.73 12.422 38.845 33.487 1496.8711 08:16:19.92M 2015-11-10T08:16:08.103Z|I-OCEAN7-304-XXXX| 25.74 12.423 38.841 33.482 1496.8679 08:16:20.16M 2015-11-10T08:16:08.304Z|I-OCEAN7-304-XXXX| 25.80 12.424 38.840 33.481 1496.8695 08:16:20.34M 2015-11-10T08:16:08.508Z|I-OCEAN7-304-XXXX| 25.85 12.424 38.840 33.480 1496.8712 08:16:20.54M 2015-11-10T08:16:08.713Z|I-OCEAN7-304-XXXX| 25.89 12.425 38.840 33.480 1496.8730 08:16:20.73M 2015-11-10T08:16:08.913Z|I-OCEAN7-304-XXXX| 25.94 12.425 38.840 33.479 1496.8745 08:16:20.94M 2015-11-10T08:16:09.118Z|I-OCEAN7-304-XXXX| 25.97 12.426 38.840 33.479 1496.8762 08:16:21.15M 2015-11-10T08:16:09.323Z|I-OCEAN7-304-XXXX| 25.97 12.426 38.840 33.478 1496.8763 08:16:21.35M 2015-11-10T08:16:09.523Z|I-OCEAN7-304-XXXX| 26.04 12.426 38.839 33.478 1496.8779 08:16:21.55M 2015-11-10T08:16:09.728Z|I-OCEAN7-304-XXXX| 26.07 12.426 38.839 33.478 1496.8784 08:16:21.75M 2015-11-10T08:16:09.928Z|I-OCEAN7-304-XXXX| 26.07 12.427 38.839 33.477 1496.8788 08:16:21.95M 2015-11-10T08:16:10.129Z|I-OCEAN7-304-XXXX| 26.07 12.427 38.826 33.465 1496.8647 08:16:22.17M 2015-11-10T08:16:10.338Z|I-OCEAN7-304-XXXX| 26.08 12.427 38.825 33.463 1496.8634 08:16:22.36M 2015-11-10T08:16:10.538Z|I-OCEAN7-304-XXXX| 26.11 12.427 38.825 33.463 1496.8647 08:16:22.57M 2015-11-10T08:16:10.743Z|I-OCEAN7-304-XXXX| 26.08 12.427 38.833 33.471 1496.8741 08:16:22.77M 2015-11-10T08:16:10.943Z|I-OCEAN7-304-XXXX| 26.11 12.427 38.833 33.471 1496.8749 08:16:22.96M 2015-11-10T08:16:11.148Z|I-OCEAN7-304-XXXX| 26.05 12.427 38.833 33.471 1496.8727 08:16:23.18M 2015-11-10T08:16:11.353Z|I-OCEAN7-304-XXXX| 26.05 12.426 38.833 33.472 1496.8719 08:16:23.38M 2015-11-10T08:16:11.553Z|I-OCEAN7-304-XXXX| 26.04 12.426 38.833 33.472 1496.8705 08:16:23.58M 2015-11-10T08:16:11.758Z|I-OCEAN7-304-XXXX| 26.03 12.426 38.833 33.472 1496.8689 08:16:23.78M 2015-11-10T08:16:11.958Z|I-OCEAN7-304-XXXX| 26.00 12.425 38.832 33.472 1496.8677 08:16:24.00M 2015-11-10T08:16:12.163Z|I-OCEAN7-304-XXXX| 25.97 12.425 38.834 33.474 1496.8694 08:16:24.20M 2015-11-10T08:16:12.383Z|I-OCEAN7-304-XXXX| 25.97 12.426 38.831 33.470 1496.8667 08:16:24.40M 2015-11-10T08:16:12.568Z|I-OCEAN7-304-XXXX| 25.95 12.426 38.831 33.470 1496.8660 08:16:24.61M 2015-11-10T08:16:12.773Z|I-OCEAN7-304-XXXX| 25.92 12.426 38.830 33.469 1496.8646 08:16:24.80M 2015-11-10T08:16:12.973Z|I-OCEAN7-304-XXXX| 25.89 12.426 38.829 33.469 1496.8624 08:16:25.02M 2015-11-10T08:16:13.178Z|I-OCEAN7-304-XXXX| 25.84 12.425 38.829 33.469 1496.8612 08:16:25.21M 2015-11-10T08:16:13.378Z|I-OCEAN7-304-XXXX| 25.83 12.425 38.828 33.468 1496.8599 08:16:25.41M 2015-11-10T08:16:13.583Z|I-OCEAN7-304-XXXX| 25.79 12.425 38.822 33.462 1496.8511 08:16:25.61M 2015-11-10T08:16:13.804Z|I-OCEAN7-304-XXXX| 25.73 12.425 38.820 33.461 1496.8479 08:16:25.81M 2015-11-10T08:16:13.988Z|I-OCEAN7-304-XXXX| 25.76 12.424 38.820 33.461 1496.8466 08:16:26.03M 2015-11-10T08:16:14.193Z|I-OCEAN7-304-XXXX| 25.76 12.424 38.819 33.460 1496.8451 08:16:26.23M 2015-11-10T08:16:14.393Z|I-OCEAN7-304-XXXX| 25.70 12.424 38.818 33.459 1496.8430 08:16:26.43M 2015-11-10T08:16:14.598Z|I-OCEAN7-304-XXXX| 25.67 12.424 38.817 33.459 1496.8418 08:16:26.62M 2015-11-10T08:16:14.803Z|I-OCEAN7-304-XXXX| 25.70 12.424 38.816 33.457 1496.8409 08:16:26.82M 2015-11-10T08:16:15.003Z|I-OCEAN7-304-XXXX| 25.70 12.424 38.814 33.456 1496.8391 08:16:27.04M 2015-11-10T08:16:15.208Z|I-OCEAN7-304-XXXX| 25.72 12.424 38.814 33.455 1496.8381 08:16:27.24M 2015-11-10T08:16:15.440Z|I-OCEAN7-304-XXXX| 25.72 12.424 38.812 33.454 1496.8358 08:16:27.44M 2015-11-10T08:16:15.613Z|I-OCEAN7-304-XXXX| 25.72 12.424 38.817 33.459 1496.8408 08:16:27.64M 2015-11-10T08:16:15.818Z|I-OCEAN7-304-XXXX| 25.75 12.423 38.817 33.459 1496.8408 08:16:27.84M 2015-11-10T08:16:16.018Z|I-OCEAN7-304-XXXX| 25.78 12.423 38.817 33.460 1496.8418 08:16:28.06M 2015-11-10T08:16:16.223Z|I-OCEAN7-304-XXXX| 25.77 12.423 38.818 33.460 1496.8418 08:16:28.26M 2015-11-10T08:16:16.428Z|I-OCEAN7-304-XXXX| 25.77 12.425 38.819 33.459 1496.8467 08:16:28.46M 2015-11-10T08:16:16.633Z|I-OCEAN7-304-XXXX| 25.77 12.425 38.819 33.459 1496.8472 08:16:28.65M 2015-11-10T08:16:16.848Z|I-OCEAN7-304-XXXX| 25.83 12.425 38.818 33.459 1496.8475 08:16:28.86M 2015-11-10T08:16:17.033Z|I-OCEAN7-304-XXXX| 25.84 12.425 38.818 33.458 1496.8463 08:16:29.09M 2015-11-10T08:16:17.238Z|I-OCEAN7-304-XXXX| 25.85 12.425 38.817 33.458 1496.8459 08:16:29.27M 2015-11-10T08:16:17.444Z|I-OCEAN7-304-XXXX| 25.88 12.424 38.821 33.462 1496.8499 08:16:29.47M 2015-11-10T08:16:17.644Z|I-OCEAN7-304-XXXX| 25.92 12.424 38.821 33.461 1496.8501 08:16:29.67M 2015-11-10T08:16:17.849Z|I-OCEAN7-304-XXXX| 25.93 12.425 38.816 33.457 1496.8462 08:16:29.87M 2015-11-10T08:16:18.054Z|I-OCEAN7-304-XXXX| 25.96 12.425 38.816 33.456 1496.8459 08:16:30.09M 2015-11-10T08:16:18.253Z|I-OCEAN7-304-XXXX| 26.00 12.425 38.815 33.456 1496.8461 08:16:30.29M 2015-11-10T08:16:18.453Z|I-OCEAN7-304-XXXX| 26.00 12.425 38.814 33.455 1496.8448 08:16:30.48M 2015-11-10T08:16:18.658Z|I-OCEAN7-304-XXXX| 26.00 12.425 38.814 33.455 1496.8441 08:16:30.68M 2015-11-10T08:16:18.858Z|I-OCEAN7-304-XXXX| 25.97 12.424 38.813 33.454 1496.8430 08:16:30.89M 2015-11-10T08:16:19.068Z|I-OCEAN7-304-XXXX| 25.98 12.425 38.813 33.454 1496.8431 08:16:31.10M 2015-11-10T08:16:19.268Z|I-OCEAN7-304-XXXX| 25.97 12.425 38.824 33.465 1496.8553 08:16:31.30M 2015-11-10T08:16:19.473Z|I-OCEAN7-304-XXXX| 25.97 12.424 38.822 33.463 1496.8529 08:16:31.50M 2015-11-10T08:16:19.673Z|I-OCEAN7-304-XXXX| 25.95 12.424 38.821 33.461 1496.8507 08:16:31.70M 2015-11-10T08:16:19.879Z|I-OCEAN7-304-XXXX| 25.95 12.424 38.819 33.460 1496.8490 08:16:31.90M 2015-11-10T08:16:20.079Z|I-OCEAN7-304-XXXX| 25.92 12.425 38.817 33.458 1496.8474 08:16:32.12M 2015-11-10T08:16:20.283Z|I-OCEAN7-304-XXXX| 25.92 12.425 38.815 33.456 1496.8456 08:16:32.31M 2015-11-10T08:16:20.484Z|I-OCEAN7-304-XXXX| 25.87 12.425 38.814 33.454 1496.8445 08:16:32.51M 2015-11-10T08:16:20.689Z|I-OCEAN7-304-XXXX| 25.87 12.426 38.815 33.455 1496.8455 08:16:32.71M 2015-11-10T08:16:20.893Z|I-OCEAN7-304-XXXX| 25.86 12.426 38.815 33.455 1496.8452 08:16:32.91M 2015-11-10T08:16:21.098Z|I-OCEAN7-304-XXXX| 25.81 12.426 38.821 33.461 1496.8518 08:16:33.13M 2015-11-10T08:16:21.314Z|I-OCEAN7-304-XXXX| 25.77 12.426 38.821 33.461 1496.8516 08:16:33.33M 2015-11-10T08:16:21.504Z|I-OCEAN7-304-XXXX| 25.77 12.426 38.821 33.461 1496.8517 08:16:33.54M 2015-11-10T08:16:21.709Z|I-OCEAN7-304-XXXX| 25.75 12.426 38.821 33.461 1496.8513 08:16:33.73M 2015-11-10T08:16:21.909Z|I-OCEAN7-304-XXXX| 25.72 12.426 38.821 33.461 1496.8508 08:16:33.93M 2015-11-10T08:16:22.109Z|I-OCEAN7-304-XXXX| 25.72 12.425 38.822 33.462 1496.8510 08:16:34.15M 2015-11-10T08:16:22.314Z|I-OCEAN7-304-XXXX| 25.71 12.425 38.822 33.462 1496.8508 08:16:34.35M 2015-11-10T08:16:22.519Z|I-OCEAN7-304-XXXX| 25.74 12.425 38.828 33.468 1496.8583 08:16:34.55M 2015-11-10T08:16:22.719Z|I-OCEAN7-304-XXXX| 25.77 12.426 38.829 33.469 1496.8605 08:16:34.75M 2015-11-10T08:16:22.924Z|I-OCEAN7-304-XXXX| 25.77 12.426 38.829 33.468 1496.8610 08:16:34.94M 2015-11-10T08:16:23.129Z|I-OCEAN7-304-XXXX| 25.76 12.426 38.830 33.469 1496.8624 08:16:35.16M 2015-11-10T08:16:23.334Z|I-OCEAN7-304-XXXX| 25.81 12.426 38.830 33.469 1496.8636 08:16:35.36M 2015-11-10T08:16:23.529Z|I-OCEAN7-304-XXXX| 25.84 12.426 38.836 33.474 1496.8707 08:16:35.56M 2015-11-10T08:16:23.734Z|I-OCEAN7-304-XXXX| 25.89 12.426 38.835 33.474 1496.8710 08:16:35.76M 2015-11-10T08:16:23.939Z|I-OCEAN7-304-XXXX| 25.90 12.426 38.834 33.473 1496.8700 08:16:35.96M 2015-11-10T08:16:24.144Z|I-OCEAN7-304-XXXX| 25.95 12.426 38.833 33.472 1496.8698 08:16:36.18M 2015-11-10T08:16:24.344Z|I-OCEAN7-304-XXXX| 25.96 12.426 38.832 33.471 1496.8685 08:16:36.38M 2015-11-10T08:16:24.549Z|I-OCEAN7-304-XXXX| 26.01 12.426 38.829 33.468 1496.8662 08:16:36.57M 2015-11-10T08:16:24.749Z|I-OCEAN7-304-XXXX| 26.01 12.426 38.828 33.467 1496.8655 08:16:36.77M 2015-11-10T08:16:24.964Z|I-OCEAN7-304-XXXX| 26.01 12.426 38.828 33.467 1496.8647 08:16:36.97M 2015-11-10T08:16:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.426 38.827 33.466 1496.8635 08:16:37.19M 2015-11-10T08:16:25.364Z|I-OCEAN7-304-XXXX| 26.02 12.426 38.827 33.466 1496.8634 08:16:37.39M 2015-11-10T08:16:25.559Z|I-OCEAN7-304-XXXX| 26.02 12.426 38.827 33.466 1496.8640 08:16:37.59M 2015-11-10T08:16:25.784Z|I-OCEAN7-304-XXXX| 26.02 12.426 38.835 33.474 1496.8728 08:16:37.79M 2015-11-10T08:16:25.969Z|I-OCEAN7-304-XXXX| 25.99 12.426 38.836 33.475 1496.8729 08:16:38.03M 2015-11-10T08:16:26.169Z|I-OCEAN7-304-XXXX| 25.96 12.426 38.837 33.476 1496.8735 08:16:38.21M 2015-11-10T08:16:26.374Z|I-OCEAN7-304-XXXX| 25.99 12.426 38.838 33.476 1496.8755 08:16:38.40M 2015-11-10T08:16:26.579Z|I-OCEAN7-304-XXXX| 25.93 12.426 38.839 33.477 1496.8754 08:16:38.61M 2015-11-10T08:16:26.784Z|I-OCEAN7-304-XXXX| 25.90 12.426 38.840 33.478 1496.8770 08:16:38.81M 2015-11-10T08:16:26.984Z|I-OCEAN7-304-XXXX| 25.85 12.427 38.838 33.476 1496.8744 08:16:39.03M 2015-11-10T08:16:27.189Z|I-OCEAN7-304-XXXX| 25.80 12.427 38.838 33.475 1496.8741 08:16:39.22M 2015-11-10T08:16:27.389Z|I-OCEAN7-304-XXXX| 25.73 12.427 38.837 33.475 1496.8724 08:16:39.42M 2015-11-10T08:16:27.594Z|I-OCEAN7-304-XXXX| 25.66 12.427 38.836 33.474 1496.8707 08:16:39.62M 2015-11-10T08:16:27.794Z|I-OCEAN7-304-XXXX| 25.63 12.428 38.835 33.473 1496.8701 08:16:39.82M 2015-11-10T08:16:27.999Z|I-OCEAN7-304-XXXX| 25.57 12.428 38.835 33.472 1496.8699 08:16:40.04M 2015-11-10T08:16:28.204Z|I-OCEAN7-304-XXXX| 25.56 12.429 38.835 33.472 1496.8717 08:16:40.24M 2015-11-10T08:16:28.404Z|I-OCEAN7-304-XXXX| 25.56 12.429 38.837 33.473 1496.8738 08:16:40.44M 2015-11-10T08:16:28.609Z|I-OCEAN7-304-XXXX| 25.56 12.429 38.838 33.474 1496.8765 08:16:40.64M 2015-11-10T08:16:28.814Z|I-OCEAN7-304-XXXX| 25.56 12.430 38.840 33.476 1496.8800 08:16:40.83M 2015-11-10T08:16:29.014Z|I-OCEAN7-304-XXXX| 25.52 12.430 38.842 33.478 1496.8822 08:16:41.05M 2015-11-10T08:16:29.219Z|I-OCEAN7-304-XXXX| 25.52 12.430 38.845 33.480 1496.8850 08:16:41.25M 2015-11-10T08:16:29.419Z|I-OCEAN7-304-XXXX| 25.52 12.430 38.847 33.482 1496.8881 08:16:41.45M 2015-11-10T08:16:29.624Z|I-OCEAN7-304-XXXX| 25.51 12.430 38.849 33.484 1496.8906 08:16:41.65M 2015-11-10T08:16:29.829Z|I-OCEAN7-304-XXXX| 25.54 12.431 38.850 33.485 1496.8928 08:16:41.85M 2015-11-10T08:16:30.029Z|I-OCEAN7-304-XXXX| 25.62 12.431 38.865 33.498 1496.9108 08:16:42.07M 2015-11-10T08:16:30.249Z|I-OCEAN7-304-XXXX| 25.66 12.431 38.865 33.499 1496.9121 08:16:42.27M 2015-11-10T08:16:30.439Z|I-OCEAN7-304-XXXX| 25.72 12.431 38.865 33.499 1496.9138 08:16:42.48M 2015-11-10T08:16:30.639Z|I-OCEAN7-304-XXXX| 25.82 12.431 38.860 33.494 1496.9104 08:16:42.67M 2015-11-10T08:16:30.844Z|I-OCEAN7-304-XXXX| 25.88 12.431 38.860 33.493 1496.9109 08:16:42.86M 2015-11-10T08:16:31.044Z|I-OCEAN7-304-XXXX| 25.95 12.431 38.859 33.492 1496.9108 08:16:43.08M 2015-11-10T08:16:31.244Z|I-OCEAN7-304-XXXX| 26.01 12.432 38.857 33.490 1496.9109 08:16:43.28M 2015-11-10T08:16:31.449Z|I-OCEAN7-304-XXXX| 26.04 12.432 38.856 33.489 1496.9103 08:16:43.48M 2015-11-10T08:16:31.654Z|I-OCEAN7-304-XXXX| 26.04 12.432 38.855 33.488 1496.9091 08:16:43.68M 2015-11-10T08:16:31.854Z|I-OCEAN7-304-XXXX| 26.10 12.432 38.853 33.486 1496.9086 08:16:43.88M 2015-11-10T08:16:32.059Z|I-OCEAN7-304-XXXX| 26.10 12.432 38.852 33.484 1496.9071 08:16:44.10M 2015-11-10T08:16:32.264Z|I-OCEAN7-304-XXXX| 26.16 12.433 38.851 33.483 1496.9082 08:16:44.30M 2015-11-10T08:16:32.464Z|I-OCEAN7-304-XXXX| 26.18 12.432 38.851 33.483 1496.9078 08:16:44.50M 2015-11-10T08:16:32.669Z|I-OCEAN7-304-XXXX| 26.22 12.432 38.850 33.483 1496.9078 08:16:44.69M 2015-11-10T08:16:32.874Z|I-OCEAN7-304-XXXX| 26.21 12.432 38.850 33.482 1496.9065 08:16:44.89M 2015-11-10T08:16:33.074Z|I-OCEAN7-304-XXXX| 26.18 12.432 38.849 33.482 1496.9054 08:16:45.11M 2015-11-10T08:16:33.279Z|I-OCEAN7-304-XXXX| 26.15 12.432 38.849 33.482 1496.9053 08:16:45.31M 2015-11-10T08:16:33.479Z|I-OCEAN7-304-XXXX| 26.13 12.432 38.849 33.482 1496.9048 08:16:45.51M 2015-11-10T08:16:33.684Z|I-OCEAN7-304-XXXX| 26.13 12.432 38.849 33.482 1496.9041 08:16:45.71M 2015-11-10T08:16:33.889Z|I-OCEAN7-304-XXXX| 26.13 12.432 38.845 33.478 1496.8994 08:16:45.91M 2015-11-10T08:16:34.089Z|I-OCEAN7-304-XXXX| 26.05 12.430 38.845 33.480 1496.8922 08:16:46.13M 2015-11-10T08:16:34.294Z|I-OCEAN7-304-XXXX| 25.97 12.429 38.844 33.480 1496.8903 08:16:46.33M 2015-11-10T08:16:34.499Z|I-OCEAN7-304-XXXX| 25.93 12.429 38.844 33.480 1496.8894 08:16:46.53M 2015-11-10T08:16:34.714Z|I-OCEAN7-304-XXXX| 25.86 12.429 38.844 33.479 1496.8868 08:16:46.72M 2015-11-10T08:16:34.899Z|I-OCEAN7-304-XXXX| 25.81 12.429 38.843 33.479 1496.8849 08:16:46.94M 2015-11-10T08:16:35.109Z|I-OCEAN7-304-XXXX| 25.74 12.429 38.843 33.479 1496.8832 08:16:47.14M 2015-11-10T08:16:35.309Z|I-OCEAN7-304-XXXX| 25.68 12.429 38.842 33.478 1496.8817 08:16:47.34M 2015-11-10T08:16:35.509Z|I-OCEAN7-304-XXXX| 25.64 12.429 38.843 33.479 1496.8818 08:16:47.54M 2015-11-10T08:16:35.714Z|I-OCEAN7-304-XXXX| 25.63 12.429 38.844 33.479 1496.8833 08:16:47.74M 2015-11-10T08:16:35.925Z|I-OCEAN7-304-XXXX| 25.59 12.429 38.844 33.479 1496.8828 08:16:47.94M 2015-11-10T08:16:36.119Z|I-OCEAN7-304-XXXX| 25.56 12.429 38.843 33.479 1496.8822 08:16:48.16M 2015-11-10T08:16:36.324Z|I-OCEAN7-304-XXXX| 25.51 12.429 38.843 33.478 1496.8806 08:16:48.36M 2015-11-10T08:16:36.529Z|I-OCEAN7-304-XXXX| 25.51 12.430 38.842 33.478 1496.8809 08:16:48.55M 2015-11-10T08:16:36.774Z|I-OCEAN7-304-XXXX| 25.47 12.430 38.843 33.478 1496.8818 08:16:48.75M 2015-11-10T08:16:36.934Z|I-OCEAN7-304-XXXX| 25.51 12.430 38.843 33.478 1496.8831 08:16:49.02M 2015-11-10T08:16:37.134Z|I-OCEAN7-304-XXXX| 25.53 12.430 38.835 33.470 1496.8750 08:16:49.17M 2015-11-10T08:16:37.334Z|I-OCEAN7-304-XXXX| 25.57 12.431 38.833 33.468 1496.8748 08:16:49.37M 2015-11-10T08:16:37.539Z|I-OCEAN7-304-XXXX| 25.58 12.431 38.833 33.467 1496.8751 08:16:49.57M 2015-11-10T08:16:37.744Z|I-OCEAN7-304-XXXX| 25.62 12.432 38.832 33.466 1496.8762 08:16:49.77M 2015-11-10T08:16:37.949Z|I-OCEAN7-304-XXXX| 25.62 12.432 38.832 33.466 1496.8762 08:16:49.97M 2015-11-10T08:16:38.149Z|I-OCEAN7-304-XXXX| 25.66 12.432 38.832 33.466 1496.8766 08:16:50.19M 2015-11-10T08:16:38.354Z|I-OCEAN7-304-XXXX| 25.74 12.432 38.831 33.465 1496.8777 08:16:50.39M 2015-11-10T08:16:38.559Z|I-OCEAN7-304-XXXX| 25.81 12.432 38.831 33.465 1496.8781 08:16:50.58M 2015-11-10T08:16:38.759Z|I-OCEAN7-304-XXXX| 25.82 12.432 38.832 33.466 1496.8782 08:16:50.78M 2015-11-10T08:16:38.965Z|I-OCEAN7-304-XXXX| 25.82 12.432 38.833 33.467 1496.8793 08:16:51.00M 2015-11-10T08:16:39.184Z|I-OCEAN7-304-XXXX| 25.89 12.432 38.834 33.468 1496.8815 08:16:51.20M 2015-11-10T08:16:39.369Z|I-OCEAN7-304-XXXX| 25.92 12.432 38.835 33.469 1496.8840 08:16:51.42M 2015-11-10T08:16:39.574Z|I-OCEAN7-304-XXXX| 25.98 12.432 38.836 33.469 1496.8856 08:16:51.60M 2015-11-10T08:16:39.802Z|I-OCEAN7-304-XXXX| 25.94 12.432 38.837 33.470 1496.8859 08:16:51.80M 2015-11-10T08:16:39.979Z|I-OCEAN7-304-XXXX| 25.99 12.432 38.837 33.471 1496.8867 08:16:52.02M 2015-11-10T08:16:40.179Z|I-OCEAN7-304-XXXX| 25.99 12.432 38.837 33.470 1496.8866 08:16:52.22M 2015-11-10T08:16:40.379Z|I-OCEAN7-304-XXXX| 25.99 12.431 38.837 33.471 1496.8864 08:16:52.42M 2015-11-10T08:16:40.584Z|I-OCEAN7-304-XXXX| 26.00 12.431 38.837 33.471 1496.8855 08:16:52.61M 2015-11-10T08:16:40.789Z|I-OCEAN7-304-XXXX| 26.00 12.431 38.837 33.471 1496.8856 08:16:52.81M 2015-11-10T08:16:40.994Z|I-OCEAN7-304-XXXX| 26.06 12.431 38.837 33.471 1496.8870 08:16:53.03M 2015-11-10T08:16:41.194Z|I-OCEAN7-304-XXXX| 25.98 12.431 38.837 33.471 1496.8857 08:16:53.23M 2015-11-10T08:16:41.399Z|I-OCEAN7-304-XXXX| 25.98 12.431 38.836 33.470 1496.8846 08:16:53.43M 2015-11-10T08:16:41.605Z|I-OCEAN7-304-XXXX| 25.96 12.431 38.836 33.470 1496.8839 08:16:53.63M 2015-11-10T08:16:41.805Z|I-OCEAN7-304-XXXX| 25.93 12.431 38.836 33.470 1496.8824 08:16:53.83M 2015-11-10T08:16:42.010Z|I-OCEAN7-304-XXXX| 25.97 12.431 38.835 33.470 1496.8827 08:16:54.05M 2015-11-10T08:16:42.210Z|I-OCEAN7-304-XXXX| 25.93 12.431 38.834 33.469 1496.8804 08:16:54.25M 2015-11-10T08:16:42.415Z|I-OCEAN7-304-XXXX| 25.89 12.430 38.832 33.467 1496.8776 08:16:54.45M 2015-11-10T08:16:42.620Z|I-OCEAN7-304-XXXX| 25.85 12.430 38.832 33.467 1496.8760 08:16:54.64M 2015-11-10T08:16:42.819Z|I-OCEAN7-304-XXXX| 25.80 12.430 38.831 33.466 1496.8735 08:16:54.84M 2015-11-10T08:16:43.025Z|I-OCEAN7-304-XXXX| 25.82 12.430 38.831 33.466 1496.8735 08:16:55.06M 2015-11-10T08:16:43.225Z|I-OCEAN7-304-XXXX| 25.86 12.430 38.831 33.466 1496.8737 08:16:55.26M 2015-11-10T08:16:43.430Z|I-OCEAN7-304-XXXX| 25.80 12.430 38.831 33.467 1496.8723 08:16:55.46M 2015-11-10T08:16:43.650Z|I-OCEAN7-304-XXXX| 25.78 12.430 38.831 33.467 1496.8727 08:16:55.66M 2015-11-10T08:16:43.834Z|I-OCEAN7-304-XXXX| 25.74 12.430 38.831 33.467 1496.8715 08:16:55.88M 2015-11-10T08:16:44.040Z|I-OCEAN7-304-XXXX| 25.74 12.430 38.830 33.466 1496.8710 08:16:56.08M 2015-11-10T08:16:44.240Z|I-OCEAN7-304-XXXX| 25.70 12.430 38.830 33.466 1496.8696 08:16:56.28M 2015-11-10T08:16:44.445Z|I-OCEAN7-304-XXXX| 25.73 12.430 38.829 33.465 1496.8690 08:16:56.47M 2015-11-10T08:16:44.650Z|I-OCEAN7-304-XXXX| 25.73 12.430 38.827 33.463 1496.8677 08:16:56.67M 2015-11-10T08:16:44.845Z|I-OCEAN7-304-XXXX| 25.78 12.430 38.826 33.462 1496.8678 08:16:56.87M 2015-11-10T08:16:45.055Z|I-OCEAN7-304-XXXX| 25.78 12.430 38.825 33.461 1496.8669 08:16:57.09M 2015-11-10T08:16:45.260Z|I-OCEAN7-304-XXXX| 25.81 12.430 38.826 33.461 1496.8677 08:16:57.29M 2015-11-10T08:16:45.460Z|I-OCEAN7-304-XXXX| 25.81 12.430 38.826 33.462 1496.8687 08:16:57.49M 2015-11-10T08:16:45.671Z|I-OCEAN7-304-XXXX| 25.82 12.430 38.826 33.462 1496.8680 08:16:57.69M 2015-11-10T08:16:45.865Z|I-OCEAN7-304-XXXX| 25.78 12.430 38.834 33.469 1496.8759 08:16:57.89M 2015-11-10T08:16:46.070Z|I-OCEAN7-304-XXXX| 25.78 12.430 38.835 33.471 1496.8778 08:16:58.11M 2015-11-10T08:16:46.270Z|I-OCEAN7-304-XXXX| 25.82 12.430 38.837 33.473 1496.8806 08:16:58.30M 2015-11-10T08:16:46.475Z|I-OCEAN7-304-XXXX| 25.88 12.430 38.838 33.473 1496.8827 08:16:58.50M 2015-11-10T08:16:46.680Z|I-OCEAN7-304-XXXX| 25.88 12.430 38.839 33.474 1496.8839 08:16:58.70M 2015-11-10T08:16:46.926Z|I-OCEAN7-304-XXXX| 25.88 12.430 38.843 33.478 1496.8893 08:16:58.90M 2015-11-10T08:16:47.085Z|I-OCEAN7-304-XXXX| 25.95 12.430 38.844 33.479 1496.8909 08:16:59.17M 2015-11-10T08:16:47.287Z|I-OCEAN7-304-XXXX| 25.94 12.430 38.845 33.480 1496.8914 08:16:59.32M 2015-11-10T08:16:47.490Z|I-OCEAN7-304-XXXX| 25.94 12.430 38.845 33.480 1496.8914 08:16:59.52M 2015-11-10T08:16:47.695Z|I-OCEAN7-304-XXXX| 26.00 12.430 38.841 33.476 1496.8878 08:16:59.72M 2015-11-10T08:16:47.895Z|I-OCEAN7-304-XXXX| 26.06 12.430 38.840 33.475 1496.8878 08:16:59.92M 2015-11-10T08:16:48.115Z|I-OCEAN7-304-XXXX| 26.06 12.430 38.839 33.474 1496.8873 08:17:00.14M 2015-11-10T08:16:48.300Z|I-OCEAN7-304-XXXX| 26.07 12.431 38.838 33.472 1496.8868 08:17:00.35M 2015-11-10T08:16:48.505Z|I-OCEAN7-304-XXXX| 26.07 12.431 38.837 33.472 1496.8860 08:17:00.53M 2015-11-10T08:16:48.710Z|I-OCEAN7-304-XXXX| 26.06 12.431 38.836 33.470 1496.8854 08:17:00.73M 2015-11-10T08:16:48.910Z|I-OCEAN7-304-XXXX| 26.05 12.431 38.835 33.469 1496.8849 08:17:00.93M 2015-11-10T08:16:49.115Z|I-OCEAN7-304-XXXX| 26.05 12.432 38.839 33.473 1496.8906 08:17:01.15M 2015-11-10T08:16:49.315Z|I-OCEAN7-304-XXXX| 26.05 12.432 38.840 33.473 1496.8920 08:17:01.35M 2015-11-10T08:16:49.520Z|I-OCEAN7-304-XXXX| 26.05 12.432 38.841 33.474 1496.8943 08:17:01.55M 2015-11-10T08:16:49.720Z|I-OCEAN7-304-XXXX| 26.00 12.432 38.843 33.476 1496.8948 08:17:01.75M 2015-11-10T08:16:49.925Z|I-OCEAN7-304-XXXX| 26.00 12.432 38.844 33.477 1496.8964 08:17:01.95M 2015-11-10T08:16:50.130Z|I-OCEAN7-304-XXXX| 26.01 12.432 38.844 33.477 1496.8975 08:17:02.17M 2015-11-10T08:16:50.335Z|I-OCEAN7-304-XXXX| 25.98 12.433 38.845 33.477 1496.8981 08:17:02.37M 2015-11-10T08:16:50.535Z|I-OCEAN7-304-XXXX| 25.94 12.433 38.845 33.477 1496.8988 08:17:02.57M 2015-11-10T08:16:50.740Z|I-OCEAN7-304-XXXX| 25.94 12.433 38.845 33.477 1496.8992 08:17:02.76M 2015-11-10T08:16:50.940Z|I-OCEAN7-304-XXXX| 25.88 12.433 38.845 33.477 1496.8981 08:17:02.96M 2015-11-10T08:16:51.145Z|I-OCEAN7-304-XXXX| 25.85 12.433 38.845 33.477 1496.8979 08:17:03.18M 2015-11-10T08:16:51.350Z|I-OCEAN7-304-XXXX| 25.78 12.433 38.845 33.477 1496.8969 08:17:03.38M 2015-11-10T08:16:51.555Z|I-OCEAN7-304-XXXX| 25.76 12.433 38.846 33.477 1496.8975 08:17:03.58M 2015-11-10T08:16:51.755Z|I-OCEAN7-304-XXXX| 25.73 12.433 38.852 33.484 1496.9044 08:17:03.78M 2015-11-10T08:16:51.960Z|I-OCEAN7-304-XXXX| 25.71 12.433 38.854 33.486 1496.9054 08:17:04.00M 2015-11-10T08:16:52.163Z|I-OCEAN7-304-XXXX| 25.69 12.433 38.856 33.488 1496.9071 08:17:04.20M 2015-11-10T08:16:52.366Z|I-OCEAN7-304-XXXX| 25.65 12.433 38.858 33.490 1496.9091 08:17:04.40M 2015-11-10T08:16:52.580Z|I-OCEAN7-304-XXXX| 25.61 12.433 38.861 33.493 1496.9113 08:17:04.59M 2015-11-10T08:16:52.770Z|I-OCEAN7-304-XXXX| 25.53 12.433 38.882 33.513 1496.9347 08:17:04.81M 2015-11-10T08:16:52.970Z|I-OCEAN7-304-XXXX| 25.50 12.433 38.884 33.515 1496.9370 08:17:05.01M 2015-11-10T08:16:53.175Z|I-OCEAN7-304-XXXX| 25.47 12.433 38.887 33.518 1496.9396 08:17:05.21M 2015-11-10T08:16:53.380Z|I-OCEAN7-304-XXXX| 25.47 12.433 38.890 33.521 1496.9421 08:17:05.41M 2015-11-10T08:16:53.580Z|I-OCEAN7-304-XXXX| 25.44 12.433 38.907 33.538 1496.9611 08:17:05.61M 2015-11-10T08:16:53.780Z|I-OCEAN7-304-XXXX| 25.41 12.433 38.908 33.539 1496.9619 08:17:05.81M 2015-11-10T08:16:53.985Z|I-OCEAN7-304-XXXX| 25.41 12.433 38.909 33.539 1496.9625 08:17:06.02M 2015-11-10T08:16:54.190Z|I-OCEAN7-304-XXXX| 25.42 12.432 38.910 33.540 1496.9631 08:17:06.23M 2015-11-10T08:16:54.390Z|I-OCEAN7-304-XXXX| 25.42 12.432 38.911 33.541 1496.9640 08:17:06.42M 2015-11-10T08:16:54.595Z|I-OCEAN7-304-XXXX| 25.41 12.432 38.912 33.542 1496.9644 08:17:06.62M 2015-11-10T08:16:54.795Z|I-OCEAN7-304-XXXX| 25.41 12.432 38.912 33.543 1496.9648 08:17:06.82M 2015-11-10T08:16:55.000Z|I-OCEAN7-304-XXXX| 25.41 12.432 38.912 33.543 1496.9656 08:17:07.04M 2015-11-10T08:16:55.206Z|I-OCEAN7-304-XXXX| 25.41 12.433 38.909 33.540 1496.9628 08:17:07.24M 2015-11-10T08:16:55.410Z|I-OCEAN7-304-XXXX| 25.45 12.433 38.909 33.539 1496.9631 08:17:07.44M 2015-11-10T08:16:55.615Z|I-OCEAN7-304-XXXX| 25.45 12.433 38.909 33.539 1496.9635 08:17:07.64M 2015-11-10T08:16:55.810Z|I-OCEAN7-304-XXXX| 25.50 12.433 38.909 33.539 1496.9642 08:17:07.84M 2015-11-10T08:16:56.020Z|I-OCEAN7-304-XXXX| 25.50 12.433 38.909 33.539 1496.9640 08:17:08.05M 2015-11-10T08:16:56.220Z|I-OCEAN7-304-XXXX| 25.60 12.433 38.909 33.539 1496.9647 08:17:08.26M 2015-11-10T08:16:56.425Z|I-OCEAN7-304-XXXX| 25.64 12.433 38.908 33.538 1496.9655 08:17:08.46M 2015-11-10T08:16:56.625Z|I-OCEAN7-304-XXXX| 25.64 12.433 38.909 33.539 1496.9662 08:17:08.65M 2015-11-10T08:16:56.830Z|I-OCEAN7-304-XXXX| 25.66 12.433 38.914 33.544 1496.9730 08:17:08.85M 2015-11-10T08:16:57.050Z|I-OCEAN7-304-XXXX| 25.69 12.433 38.915 33.544 1496.9756 08:17:09.07M 2015-11-10T08:16:57.235Z|I-OCEAN7-304-XXXX| 25.75 12.434 38.916 33.545 1496.9783 08:17:09.29M 2015-11-10T08:16:57.440Z|I-OCEAN7-304-XXXX| 25.82 12.434 38.916 33.545 1496.9811 08:17:09.47M 2015-11-10T08:16:57.640Z|I-OCEAN7-304-XXXX| 25.88 12.434 38.917 33.545 1496.9832 08:17:09.67M 2015-11-10T08:16:57.845Z|I-OCEAN7-304-XXXX| 25.95 12.435 38.918 33.546 1496.9869 08:17:09.87M 2015-11-10T08:16:58.050Z|I-OCEAN7-304-XXXX| 26.00 12.435 38.919 33.547 1496.9888 08:17:10.09M 2015-11-10T08:16:58.250Z|I-OCEAN7-304-XXXX| 26.02 12.435 38.920 33.547 1496.9902 08:17:10.29M 2015-11-10T08:16:58.455Z|I-OCEAN7-304-XXXX| 26.09 12.435 38.919 33.546 1496.9910 08:17:10.49M 2015-11-10T08:16:58.660Z|I-OCEAN7-304-XXXX| 26.18 12.435 38.918 33.545 1496.9913 08:17:10.69M 2015-11-10T08:16:58.860Z|I-OCEAN7-304-XXXX| 26.22 12.436 38.916 33.543 1496.9912 08:17:10.88M 2015-11-10T08:16:59.065Z|I-OCEAN7-304-XXXX| 26.31 12.436 38.915 33.542 1496.9917 08:17:11.10M 2015-11-10T08:16:59.270Z|I-OCEAN7-304-XXXX| 26.31 12.436 38.916 33.542 1496.9932 08:17:11.30M 2015-11-10T08:16:59.465Z|I-OCEAN7-304-XXXX| 26.33 12.437 38.915 33.541 1496.9935 08:17:11.50M 2015-11-10T08:16:59.675Z|I-OCEAN7-304-XXXX| 26.33 12.437 38.916 33.542 1496.9940 08:17:11.70M 2015-11-10T08:16:59.875Z|I-OCEAN7-304-XXXX| 26.37 12.436 38.916 33.543 1496.9950 08:17:11.90M